|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 103.5 | +1 | +0.97% | 0.97% | 104 | 105 | 104 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 199萬 | 18 | 1.1張/筆 | 104.7元 | 3.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 238.6萬 | 30 | 0.8張/筆 | 103.4元 | -0.5 (-0.48%) | 連漲連跌: 連2跌→漲 ( +1元 / +0.97%) 財報評分: 最新36分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 104.5元 (+1元/ +0.97%) | 成交張數: 19張 | 成交金額: 199萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第699高 | 近3日新高 | 連2跌→漲 (+1元/ +0.97%) | 第1179高 | 近3日新低 | 第606高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 104.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 104.5 | 105.5 | 103.5 | 102 | 96.9 | 79.3 | 85.1 | 97.5 | 105 | 70 | 130 | 47.1 | 8.8 | 90.8 | 漲跌價 | 0 | -1 | +1 | +2.5 | +7.6 | +25.2 | +19.4 | +7 | -0.5 | +34.5 | -25.5 | +57.4 | +95.7 | +13.7 | 漲跌幅 | 0% | -0.95% | +0.97% | +2.45% | +7.84% | +31.8% | +22.8% | +7.18% | -0.48% | +49.3% | -19.6% | +122% | +1088% | +15.1% | 振幅 | 1.91% | 2.37% | 3.38% | 4.9% | 13.7% | 37.8% | 39.4% | 35.1% | 48.8% | 80.4% | 51.5% | 244% | 1705% | 16.1% | 成交張數 | 87 | 139 | 267 | 510 | 992 | 1,531 | 1,832 | 3,416 | 8,184 | 1.14萬 | 1.83萬 | 5.7萬 | 7.28萬 | 1,305 | 成交金額 | 906萬 | 1,455萬 | 2,788萬 | 5,303萬 | 1.01億 | 1.5億 | 1.75億 | 3.07億 | 8.25億 | 11.1億 | 17.1億 | 62.6億 | 68.7億 | 1.31億 | 週轉率 | 0.14% | 0.22% | 0.43% | 0.82% | 1.6% | 2.46% | 2.95% | 5.5% | 13.2% | 18.3% | 29.4% | 91.7% | 117% | 2.1% |
結算價 104.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 104 | 105 | 104 | 104.5 | +1 | +0.97 | 0.97 | 19 | 18 | 1.06 | 0.02 | -1 | 0 | 0 | -1 | 0.03 | +2 | 176 | 0 | 0 | 0 | '24/04/25 | 103 | 104 | 103 | 103.5 | -0.5 | -0.48 | 0.96 | 23.1 | 30 | 0.77 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | -4 | 174 | 0 | 0 | 0 | '24/04/24 | 104.5 | 105 | 103.5 | 104 | -0.5 | -0.48 | 1.44 | 44.9 | 69 | 0.65 | 0.05 | -1 | 0 | 0 | -1 | 0.03 | +9 | 178 | 0 | 0 | 0 | '24/04/23 | 104.5 | 105.5 | 104.5 | 104.5 | +0.5 | +0.48 | 0.96 | 12.2 | 18 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | -1 | 169 | 0 | 0 | 0 | '24/04/22 | 105.5 | 105.5 | 103.5 | 104 | -1.5 | -1.42 | 1.9 | 40.2 | 41 | 0.98 | 0.04 | +3 | 0 | 0 | +3 | 0.03 | +1 | 170 | 0 | 0 | 0 | '24/04/19 | 105.5 | 105.5 | 102.5 | 105.5 | 0 | 0 | 2.84 | 46.2 | 42 | 1.1 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | +2 | 169 | -24 | 0 | 0 | '24/04/18 | 104.5 | 106 | 103.5 | 105.5 | +1 | +0.96 | 2.39 | 39.3 | 55 | 0.71 | 0.04 | -1 | 0 | 0 | -1 | 0.03 | 0 | 167 | -2 | 24 | 14.4 | '24/04/17 | 103 | 104.5 | 103 | 104.5 | +1.5 | +1.46 | 1.46 | 19.2 | 19 | 1.01 | 0.02 | | | | | 0.03 | 0 | 167 | 0 | 26 | 15.6 | '24/04/16 | 103 | 103.5 | 103 | 103 | -0.5 | -0.48 | 0.48 | 8 | 9 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | -3 | 167 | 0 | 26 | 15.6 | '24/04/15 | 104 | 105 | 103.5 | 103.5 | 0 | 0 | 1.45 | 15.2 | 76 | 0.2 | 0.02 | -1 | 0 | -1.27 | -2.27 | 0.03 | -1 | 170 | 0 | 26 | 15.3 | '24/04/12 | 104 | 104 | 103 | 103.5 | 0 | 0 | 0.97 | 11.2 | 11 | 1.02 | 0.01 | | | | | 0.03 | +4 | 171 | 0 | 26 | 15.2 | '24/04/11 | 103 | 104 | 102.5 | 103.5 | -1.5 | -1.43 | 1.43 | 19.5 | 27 | 0.72 | 0.02 | | | | | 0.03 | -9 | 167 | 0 | 26 | 15.6 | '24/04/10 | 105.5 | 106 | 105 | 105 | -1 | -0.94 | 0.94 | 26.7 | 48 | 0.56 | 0.03 | -1 | 0 | -1 | -2 | 0.03 | -5 | 176 | 0 | 26 | 14.8 | '24/04/09 | 106 | 106 | 105 | 106 | +0.5 | +0.47 | 0.95 | 19.3 | 23 | 0.84 | 0.02 | -1 | 0 | 0 | -1 | 0.04 | +2 | 181 | 0 | 26 | 14.4 | '24/04/08 | 103.5 | 105.5 | 103.5 | 105.5 | +2.5 | +2.43 | 1.94 | 63.6 | 73 | 0.87 | 0.07 | +7 | 0 | 0 | +7 | 0.04 | +16 | 179 | 0 | 26 | 14.5 | '24/04/03 | 103.5 | 103.5 | 102.5 | 103 | 0 | 0 | 0.97 | 12 | 12 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | -3 | 163 | 0 | 26 | 16 | '24/04/02 | 103 | 103.5 | 102 | 103 | 0 | 0 | 1.46 | 18.1 | 20 | 0.91 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | +3 | 166 | 0 | 26 | 15.7 | '24/04/01 | 102 | 103 | 102 | 103 | +1 | +0.98 | 0.98 | 18.7 | 71 | 0.26 | 0.02 | -1 | 0 | +1 | 0 | 0.03 | +1 | 163 | +7 | 26 | 16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 102 | 103 | 102 | 102 | +1 | +0.99 | 0.99 | 38.1 | 35 | 1.09 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | +5 | 162 | +6 | 19 | 11.7 | '24/03/28 | 102 | 102 | 101 | 101 | -1 | -0.98 | 0.98 | 15.1 | 16 | 0.94 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | +7 | 157 | 0 | 13 | 8.28 | '24/03/27 | 101.5 | 102.5 | 101 | 102 | +0.5 | +0.49 | 1.48 | 20 | 21 | 0.95 | 0.02 | +4 | 0 | 0 | +4 | 0.03 | +3 | 150 | 0 | 13 | 8.67 | '24/03/26 | 102 | 102 | 100 | 101.5 | -0.5 | -0.49 | 1.96 | 19.3 | 23 | 0.84 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | +2 | 147 | 0 | 13 | 8.84 | '24/03/25 | 102 | 102 | 101.5 | 102 | 0 | 0 | 0.49 | 8.02 | 9 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | 0 | 145 | 0 | 13 | 8.97 | '24/03/22 | 101 | 102 | 100.5 | 102 | +1 | +0.99 | 1.49 | 11.1 | 15 | 0.74 | 0.01 | | | | | 0.02 | 0 | 145 | 0 | 13 | 8.97 | '24/03/21 | 101.5 | 103 | 101 | 101 | 0 | 0 | 1.98 | 21 | 19 | 1.11 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | +1 | 145 | +6 | 13 | 8.97 | '24/03/20 | 101.5 | 102 | 101 | 101 | 0 | 0 | 0.99 | 14 | 11 | 1.27 | 0.01 | | | | | 0.02 | 0 | 144 | 0 | 7 | 4.86 | '24/03/19 | 101.5 | 102.5 | 101 | 101 | -0.5 | -0.49 | 1.48 | 14.3 | 41 | 0.35 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | 0 | 144 | -3 | 7 | 4.86 | '24/03/18 | 100.5 | 102 | 99.6 | 101.5 | +1.6 | +1.6 | 2.4 | 36.3 | 41 | 0.88 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | +7 | 144 | 0 | 10 | 6.94 | '24/03/15 | 98.9 | 102.5 | 98.9 | 99.9 | +1.6 | +1.63 | 3.66 | 57.1 | 58 | 0.98 | 0.06 | -1 | 0 | 0 | -1 | 0.01 | +4 | 137 | +5 | 10 | 7.3 | '24/03/14 | 97.9 | 98.5 | 97.9 | 98.3 | -0.3 | -0.3 | 0.61 | 7.02 | 10 | 0.7 | 0.01 | | | | | 0.01 | +1 | 133 | 0 | 5 | 3.76 | '24/03/13 | 97.8 | 98.6 | 97.8 | 98.6 | +0.5 | +0.51 | 0.82 | 4 | 5 | 0.8 | | +1 | 0 | 0 | +1 | 0.01 | 0 | 132 | -1 | 5 | 3.79 | '24/03/12 | 98.1 | 98.3 | 98 | 98.1 | -0.5 | -0.51 | 0.3 | 5 | 6 | 0.83 | | -1 | 0 | +0 | -1 | 0.01 | 0 | 132 | +3 | 6 | 4.55 | '24/03/11 | 98.5 | 98.7 | 98 | 98.6 | -0.4 | -0.4 | 0.71 | 18 | 28 | 0.64 | 0.02 | | | | | 0.01 | 0 | 132 | 0 | 3 | 2.27 | '24/03/08 | 99 | 99.2 | 98.6 | 99 | 0 | 0 | 0.61 | 14.1 | 27 | 0.52 | 0.01 | | | | | 0.01 | 0 | 132 | 0 | 3 | 2.27 | '24/03/07 | 99.1 | 99.1 | 99 | 99 | +0.2 | +0.2 | 0.1 | 3.11 | 16 | 0.19 | | | | | | 0.01 | 0 | 132 | -6 | 3 | 2.27 | '24/03/06 | 98.6 | 99 | 98.5 | 98.8 | +0.1 | +0.1 | 0.51 | 14.5 | 51 | 0.28 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | 0 | 132 | 0 | 9 | 6.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 99.4 | 99.4 | 98.7 | 98.7 | -0.3 | -0.3 | 0.71 | 5.74 | 162 | 0.04 | 0.01 | | | | | 0.02 | 0 | 132 | 0 | 9 | 6.82 | '24/03/04 | 98.5 | 99.5 | 98.5 | 99 | 0 | 0 | 1.01 | 16.6 | 242 | 0.07 | 0.02 | | | | | 0.02 | 0 | 132 | 0 | 9 | 6.82 | '24/03/01 | 100 | 100 | 98.3 | 99 | -1 | -1 | 1.7 | 23.7 | 358 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -7 | 132 | +5 | 9 | 6.82 | '24/02/29 | 97.6 | 100 | 97.6 | 100 | +2.7 | +2.77 | 2.47 | 37.3 | 56 | 0.67 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | +4 | 139 | 0 | 4 | 2.88 | '24/02/27 | 97.2 | 97.7 | 97.1 | 97.3 | -0.3 | -0.31 | 0.61 | 20.6 | 206 | 0.1 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | 0 | 135 | 0 | 4 | 2.96 | '24/02/26 | 95.9 | 97.6 | 95.9 | 97.6 | +0.7 | +0.72 | 1.75 | 21 | 18 | 1.17 | 0.02 | +5 | 0 | 0 | +5 | 0.02 | -3 | 135 | 0 | 4 | 2.96 | '24/02/23 | 97.1 | 97.1 | 96.9 | 96.9 | +0.1 | +0.1 | 0.21 | 2.04 | 20 | 0.1 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 138 | 0 | 4 | 2.9 | '24/02/22 | 96.9 | 96.9 | 96.8 | 96.8 | +0.3 | +0.31 | 0.1 | 2.01 | 3 | 0.67 | | | | | | 0.01 | 0 | 138 | 0 | 4 | 2.9 | '24/02/21 | 95.7 | 96.5 | 95.7 | 96.5 | +0.8 | +0.84 | 0.84 | 3 | 3 | 1 | | | | | | 0.01 | 0 | 138 | 0 | 4 | 2.9 | '24/02/20 | 95.1 | 96.7 | 95.1 | 95.7 | +0.6 | +0.63 | 1.68 | 10 | 12 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | 0 | 138 | 0 | 4 | 2.9 | '24/02/19 | 95.9 | 96 | 95.1 | 95.1 | -0.2 | -0.21 | 0.94 | 7 | 7 | 1 | 0.01 | | | | | 0.02 | 0 | 138 | 0 | 4 | 2.9 | '24/02/16 | 92.7 | 95.7 | 92.7 | 95.3 | +0.3 | +0.32 | 3.16 | 10 | 10 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | -4 | 138 | 0 | 4 | 2.9 | '24/02/15 | 95 | 95 | 95 | 95 | -1 | -1.04 | 0 | 2.1 | 4 | 0.52 | | | | | | 0.01 | -2 | 142 | 0 | 4 | 2.82 | '24/02/05 | 95 | 96.7 | 95 | 96 | +0.5 | +0.52 | 1.78 | 6 | 6 | 1 | 0.01 | | | | | 0.01 | 0 | 144 | 0 | 4 | 2.78 | '24/02/02 | 95.9 | 95.9 | 95 | 95.5 | 0 | 0 | 0.94 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 0.01 | 0 | 144 | 0 | 4 | 2.78 | '24/02/01 | 95.6 | 95.6 | 95.5 | 95.5 | -0.1 | -0.1 | 0.1 | 2.05 | 5 | 0.41 | | | | | | 0.01 | -1 | 144 | 0 | 4 | 2.78 | '24/01/31 | 96.1 | 96.1 | 94.9 | 95.6 | -0.9 | -0.93 | 1.24 | 36.3 | 42 | 0.86 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -3 | 145 | 0 | 4 | 2.76 | '24/01/30 | 96.3 | 96.9 | 96.1 | 96.5 | -0.3 | -0.31 | 0.83 | 5.23 | 9 | 0.58 | 0.01 | | | | | 0.01 | -2 | 148 | 0 | 4 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 96.8 | 96.8 | 96.8 | 96.8 | -0.1 | -0.1 | 0 | 1.21 | 6 | 0.2 | | | | | | 0.01 | -1 | 150 | 0 | 4 | 2.67 | '24/01/26 | 96.9 | 96.9 | 96.9 | 96.9 | +0.3 | +0.31 | 0 | 1.75 | 14 | 0.12 | | | | | | 0.01 | 0 | 151 | 0 | 4 | 2.65 | '24/01/25 | 96.6 | 96.6 | 96.6 | 96.6 | -0.3 | -0.31 | 0 | 1.27 | 5 | 0.25 | | | | | | 0.01 | 0 | 151 | 0 | 4 | 2.65 | '24/01/24 | 96.9 | 96.9 | 96.9 | 96.9 | +0.8 | +0.83 | 0 | 1 | 1 | 1 | | | | | | 0.01 | 0 | 151 | 0 | 4 | 2.65 | '24/01/23 | 95.8 | 96.1 | 95.8 | 96.1 | -0.3 | -0.31 | 0.31 | 4 | 4 | 1 | | | | | | 0.01 | +1 | 151 | 0 | 4 | 2.65 | '24/01/22 | 97.8 | 97.8 | 96.1 | 96.4 | -0.1 | -0.1 | 1.76 | 29.4 | 31 | 0.95 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | +1 | 150 | 0 | 4 | 2.67 | '24/01/19 | 97.7 | 97.7 | 96.1 | 96.5 | -0.2 | -0.21 | 1.65 | 17 | 15 | 1.13 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0 | 149 | -15 | 4 | 2.68 | '24/01/18 | 96.1 | 96.9 | 96 | 96.7 | +0.1 | +0.1 | 0.93 | 18.1 | 24 | 0.75 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | +2 | 149 | 0 | 19 | 12.8 | '24/01/17 | 97.6 | 97.6 | 96 | 96.6 | -1.1 | -1.13 | 1.64 | 19 | 18 | 1.06 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | +4 | 147 | 0 | 19 | 12.9 | '24/01/16 | 98 | 98 | 97.7 | 97.7 | +0.3 | +0.31 | 0.31 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 143 | -5 | 19 | 13.3 | '24/01/15 | 98.2 | 98.2 | 96.3 | 97.4 | +0.1 | +0.1 | 1.95 | 16 | 17 | 0.94 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | 0 | 143 | 0 | 24 | 16.8 | '24/01/12 | 97.4 | 97.5 | 96.9 | 97.3 | -0.1 | -0.1 | 0.62 | 12 | 12 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | +1 | 143 | -5 | 24 | 16.8 | '24/01/11 | 96.5 | 97.8 | 96.5 | 97.4 | +0.9 | +0.93 | 1.35 | 8 | 9 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | 0 | 142 | +1 | 29 | 20.4 | '24/01/10 | 97.6 | 97.6 | 96.3 | 96.5 | -0.8 | -0.82 | 1.34 | 16 | 17 | 0.94 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | -3 | 142 | +4 | 28 | 19.7 | '24/01/09 | 98.3 | 99 | 97.1 | 97.3 | -0.6 | -0.61 | 1.94 | 24.1 | 31 | 0.78 | 0.02 | 0 | 0 | +0 | +0 | 0.01 | +1 | 145 | +4 | 24 | 16.6 | '24/01/08 | 98 | 98 | 96.9 | 97.9 | +1 | +1.03 | 1.14 | 17.1 | 21 | 0.81 | 0.02 | | | | | 0.02 | -5 | 144 | +2 | 20 | 13.9 | '24/01/05 | 97.7 | 98.3 | 96.5 | 96.9 | +0.8 | +0.83 | 1.87 | 28 | 25 | 1.12 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | -2 | 149 | +7 | 18 | 12.1 | '24/01/04 | 97 | 98 | 96.1 | 96.1 | -0.7 | -0.72 | 1.96 | 41.2 | 45 | 0.91 | 0.04 | +1 | 0 | 0 | +1 | 0.02 | -1 | 151 | +1 | 11 | 7.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 94.5 | 97.4 | 94.5 | 96.8 | +3 | +3.2 | 3.09 | 41.5 | 52 | 0.8 | 0.04 | -1 | 0 | 0 | -1 | 0.02 | -5 | 152 | +10 | 10 | 6.58 | '24/01/02 | 91.4 | 93.8 | 91.4 | 93.8 | +3 | +3.3 | 2.64 | 12.2 | 19 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -4 | 157 | 0 | 0 | 0 | '23/12/29 | 90.7 | 90.8 | 90.7 | 90.8 | +1.7 | +1.91 | 0.11 | 3.01 | 8 | 0.38 | | -1 | 0 | 0 | -1 | 0.02 | 0 | 161 | 0 | 0 | 0 | '23/12/28 | 89.7 | 89.9 | 89.1 | 89.1 | -0.6 | -0.67 | 0.89 | 7 | 7 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | +2 | 161 | 0 | 0 | 0 | '23/12/27 | 88.6 | 89.9 | 88.6 | 89.7 | +1.1 | +1.24 | 1.47 | 12 | 14 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | 0 | 159 | 0 | 0 | 0 | '23/12/26 | 88 | 88.9 | 87.8 | 88.6 | +1 | +1.14 | 1.26 | 6 | 7 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -1 | 159 | 0 | 0 | 0 | '23/12/25 | 87.6 | 87.6 | 87.6 | 87.6 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | 0 | 160 | 0 | 0 | 0 | '23/12/22 | 87.3 | 87.9 | 86.2 | 87.6 | +0.3 | +0.34 | 1.95 | 5.01 | 7 | 0.72 | | -1 | 0 | 0 | -1 | 0.02 | 0 | 160 | 0 | 0 | 0 | '23/12/21 | 87.3 | 87.3 | 87.3 | 87.3 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0.02 | -2 | 160 | 0 | 0 | 0 | '23/12/20 | 87.7 | 88.8 | 87.3 | 87.3 | +0.1 | +0.11 | 1.72 | 11 | 12 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/12/19 | 86.9 | 87.2 | 86.9 | 87.2 | +1.2 | +1.4 | 0.35 | 2.2 | 6 | 0.37 | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/12/18 | 86.4 | 86.4 | 86 | 86 | +0.8 | +0.94 | 0.47 | 5.02 | 6 | 0.84 | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/12/15 | 86.4 | 86.4 | 84.1 | 85.2 | +0.2 | +0.24 | 2.71 | 6.2 | 15 | 0.41 | 0.01 | | | | | 0.02 | -1 | 162 | 0 | 0 | 0 | '23/12/14 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | 2.1 | 5 | 0.42 | | | | | | 0.02 | 0 | 163 | 0 | 0 | 0 | '23/12/13 | 84.9 | 85 | 84.6 | 85 | +0.1 | +0.12 | 0.47 | 5 | 5 | 1 | | | | | | 0.02 | 0 | 163 | 0 | 0 | 0 | '23/12/12 | 84.1 | 84.9 | 84.1 | 84.9 | +1.3 | +1.56 | 0.96 | 4.12 | 6 | 0.69 | | | | | | 0.02 | 0 | 163 | 0 | 0 | 0 | '23/12/11 | 84 | 84 | 83.6 | 83.6 | -0.5 | -0.59 | 0.48 | 3.12 | 6 | 0.52 | | | | | | 0.02 | 0 | 163 | 0 | 0 | 0 | '23/12/08 | 84.1 | 84.1 | 84.1 | 84.1 | +0.5 | +0.6 | 0 | 6 | 2 | 3 | 0.01 | | | | | 0.02 | 0 | 163 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 84 | 85.4 | 83.1 | 83.6 | 0 | 0 | 2.75 | 4 | 4 | 1 | | | | | | 0.02 | 0 | 163 | 0 | 0 | 0 | '23/12/06 | 83.1 | 83.6 | 83.1 | 83.6 | +0.9 | +1.09 | 0.6 | 8 | 4 | 2 | 0.01 | | | | | 0.02 | +1 | 163 | 0 | 0 | 0 | '23/12/05 | 82.7 | 82.7 | 82.7 | 82.7 | +0.6 | +0.73 | 0 | 16 | 13 | 1.23 | 0.01 | | | | | 0.02 | +1 | 162 | -1 | 0 | 0 | '23/12/04 | 82 | 83.8 | 82 | 82.1 | +0.3 | +0.37 | 2.2 | 3 | 3 | 1 | | | | | | 0.02 | 0 | 161 | +1 | 1 | 0.62 | '23/12/01 | 80.6 | 81.8 | 80.6 | 81.8 | -0.7 | -0.85 | 1.45 | 3 | 3 | 1 | | | | | | 0.02 | +1 | 161 | 0 | 0 | 0 | '23/11/30 | 83.3 | 83.3 | 82.5 | 82.5 | +0.8 | +0.98 | 0.98 | 4 | 5 | 0.8 | | | | | | 0.02 | +1 | 160 | -1 | 0 | 0 | '23/11/29 | 83.2 | 83.7 | 81.2 | 81.7 | +0.1 | +0.12 | 3.06 | 5 | 5 | 1 | | | | | | 0.02 | +1 | 159 | +1 | 1 | 0.63 | '23/11/28 | 84.2 | 84.2 | 81.3 | 81.6 | +0.7 | +0.87 | 3.58 | 3 | 3 | 1 | | | | | | 0.02 | 0 | 158 | 0 | 0 | 0 | '23/11/27 | 80.1 | 80.9 | 80.1 | 80.9 | -1.1 | -1.34 | 0.98 | 3 | 3 | 1 | | | | | | 0.02 | +2 | 158 | 0 | 0 | 0 | '23/11/24 | 81.2 | 82 | 81.2 | 82 | -0.5 | -0.61 | 0.97 | 3 | 3 | 1 | | | | | | 0.02 | 0 | 156 | 0 | 0 | 0 | '23/11/23 | 84.3 | 84.3 | 82.5 | 82.5 | -2 | -2.37 | 2.13 | 2 | 2 | 1 | | | | | | 0.02 | +1 | 156 | 0 | 0 | 0 | '23/11/22 | 86 | 86 | 83.4 | 84.5 | +3.5 | +4.32 | 3.21 | 21 | 18 | 1.17 | 0.02 | | | | | 0.02 | -5 | 155 | 0 | 0 | 0 | '23/11/21 | 81.2 | 81.2 | 81 | 81 | +0.1 | +0.12 | 0.25 | 6 | 5 | 1.2 | | | | | | 0.02 | 0 | 160 | 0 | 0 | 0 | '23/11/20 | 82.8 | 82.9 | 80.7 | 80.9 | +0.4 | +0.5 | 2.73 | 7 | 8 | 0.88 | 0.01 | | | | | 0.02 | 0 | 160 | 0 | 0 | 0 | '23/11/17 | 80.5 | 80.5 | 80.5 | 80.5 | 0 | 0 | 0 | 2.01 | 3 | 0.67 | | | | | | 0.02 | 0 | 160 | 0 | 0 | 0 | '23/11/16 | 80.6 | 80.6 | 80.5 | 80.5 | -1 | -1.23 | 0.12 | 4 | 5 | 0.8 | | | | | | 0.02 | 0 | 160 | 0 | 0 | 0 | '23/11/15 | 81.6 | 81.6 | 81.6 | 81.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 160 | 0 | 0 | 0 | '23/11/14 | 81.5 | 81.6 | 79.2 | 81.6 | +2.8 | +3.55 | 3.05 | 24 | 22 | 1.09 | 0.02 | | | | | 0.02 | 0 | 160 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 78.1 | 81 | 78.1 | 78.8 | +0.7 | +0.9 | 3.71 | 13.2 | 10 | 1.32 | 0.01 | | | | | 0.02 | -2 | 160 | 0 | 0 | 0 | '23/11/10 | 78.1 | 78.1 | 78.1 | 78.1 | +1.1 | +1.43 | 0 | 3 | 2 | 1.5 | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/11/09 | 78 | 78 | 78 | 78 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/11/08 | 78 | 78 | 78 | 78 | +0.6 | +0.78 | 0 | 1.08 | 2 | 0.54 | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/11/07 | 76 | 77.4 | 76 | 77.4 | -1.2 | -1.53 | 1.78 | 2.56 | 3 | 0.85 | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/11/06 | 79.6 | 79.6 | 79.6 | 79.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/11/03 | 79.6 | 79.6 | 79.6 | 79.6 | +2.6 | +3.38 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/11/02 | 79.6 | 79.6 | 77 | 77 | 0 | 0 | 3.38 | 2 | 2 | 1 | | | | | | 0.02 | -1 | 162 | 0 | 0 | 0 | '23/11/01 | 77 | 77 | 77 | 77 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 0.02 | 0 | 163 | 0 | 0 | 0 | '23/10/31 | 77 | 77 | 77 | 77 | -2.3 | -2.9 | 0 | 1 | 1 | 1 | | | | | | 0.02 | -1 | 163 | 0 | 0 | 0 | '23/10/30 | 79.3 | 79.3 | 79.3 | 79.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | 0 | 164 | 0 | 0 | 0 | '23/10/27 | 79.3 | 79.3 | 79.3 | 79.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 164 | 0 | 0 | 0 | '23/10/26 | 80.7 | 80.7 | 80.7 | 80.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 164 | 0 | 0 | 0 | '23/10/25 | 79.7 | 80.7 | 79.7 | 80.7 | +3.6 | +4.67 | 1.3 | 4.28 | 11 | 0.39 | | | | | | 0.02 | 0 | 164 | 0 | 0 | 0 | '23/10/24 | 76.6 | 77.1 | 76.6 | 77.1 | -2.2 | -2.77 | 0.63 | 2 | 2 | 1 | | | | | | 0.02 | -1 | 164 | 0 | 0 | 0 | '23/10/23 | 79.3 | 79.3 | 79.3 | 79.3 | -0.3 | -0.38 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 165 | 0 | 0 | 0 | '23/10/20 | 79.6 | 79.6 | 79.6 | 79.6 | -0.4 | -0.5 | 0 | 1.04 | 2 | 0.52 | | | | | | 0.02 | 0 | 165 | 0 | 0 | 0 | '23/10/19 | 80 | 80 | 80 | 80 | -0.2 | -0.25 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 165 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 80.2 | 80.2 | 80.2 | 80.2 | +0.5 | +0.63 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 165 | 0 | 0 | 0 | '23/10/17 | 79.7 | 79.7 | 79.7 | 79.7 | +1.3 | +1.66 | 0 | 1.23 | 3 | 0.41 | | | | | | 0.02 | 0 | 165 | 0 | 0 | 0 | '23/10/16 | 79.6 | 79.6 | 78.4 | 78.4 | +0.8 | +1.03 | 1.55 | 2 | 2 | 1 | | | | | | 0.02 | 0 | 165 | 0 | 0 | 0 | '23/10/13 | 77.6 | 77.6 | 77.6 | 77.6 | 0 | 0 | 0 | 0.48 | 6 | 0.08 | | | | | | 0.02 | 0 | 165 | 0 | 0 | 0 | '23/10/12 | 77.6 | 77.6 | 77.6 | 77.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 165 | 0 | 0 | 0 | '23/10/11 | 79.8 | 79.8 | 77.6 | 77.6 | -0.3 | -0.39 | 2.82 | 5.36 | 8 | 0.67 | | | | | | 0.02 | +3 | 165 | 0 | 0 | 0 | '23/10/06 | 77.9 | 77.9 | 77.9 | 77.9 | 0 | 0 | 0 | 0.34 | 5 | 0.07 | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/10/05 | 77.9 | 77.9 | 77.9 | 77.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/10/04 | 77.9 | 77.9 | 77.9 | 77.9 | -1.2 | -1.52 | 0 | 1.1 | 3 | 0.37 | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/10/03 | 79.1 | 79.1 | 79.1 | 79.1 | +2.1 | +2.73 | 0 | 1.21 | 6 | 0.2 | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/10/02 | 77.1 | 77.1 | 77 | 77 | -1.6 | -2.04 | 0.13 | 2 | 2 | 1 | | | | | | 0.02 | -1 | 162 | 0 | 0 | 0 | '23/09/28 | 78.7 | 78.7 | 78.7 | 78.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 163 | 0 | 0 | 0 | '23/09/27 | 76.1 | 78.7 | 76.1 | 78.7 | +1.5 | +1.94 | 3.37 | 4.25 | 6 | 0.71 | | | | | | 0.02 | +1 | 163 | 0 | 0 | 0 | '23/09/26 | 77.2 | 77.2 | 77.2 | 77.2 | +1 | +1.31 | 0 | 3.15 | 5 | 0.63 | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/09/25 | 76.2 | 76.2 | 76.2 | 76.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/09/22 | 76.2 | 76.2 | 76.2 | 76.2 | -1.4 | -1.8 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/09/21 | 77.6 | 77.6 | 77.6 | 77.6 | -2.1 | -2.63 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/09/20 | 78 | 79.7 | 77.1 | 79.7 | -0.3 | -0.38 | 3.25 | 3.58 | 7 | 0.51 | | | | | | 0.02 | -1 | 162 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 77.3 | 80.3 | 77.3 | 80 | +0.9 | +1.14 | 3.79 | 6.11 | 9 | 0.68 | | | | | | 0.02 | 0 | 163 | 0 | 0 | 0 | '23/09/18 | 84.5 | 84.5 | 77.8 | 79.1 | -2.9 | -3.54 | 8.17 | 5.32 | 8 | 0.66 | | | | | | 0.02 | -2 | 163 | 0 | 0 | 0 | '23/09/15 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 165 | 0 | 0 | 0 | '23/09/14 | 83.5 | 83.5 | 83.5 | 83.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 165 | 0 | 0 | 0 | '23/09/13 | 83.5 | 83.5 | 83.5 | 83.5 | +2.7 | +3.34 | 0 | 1.2 | 6 | 0.2 | | | | | | 0.02 | 0 | 165 | 0 | 0 | 0 | '23/09/12 | 80.8 | 80.8 | 80.8 | 80.8 | +0.8 | +1 | 0 | 1 | 4 | 0.25 | | | | | | 0.02 | 0 | 165 | 0 | 0 | 0 | '23/09/11 | 80.5 | 80.5 | 77.7 | 80 | +1.2 | +1.52 | 3.55 | 4.33 | 6 | 0.72 | | | | | | 0.02 | +1 | 165 | 0 | 0 | 0 | '23/09/08 | 78.8 | 78.8 | 78.8 | 78.8 | 0 | 0 | 0 | 0.5 | 6 | 0.08 | | | | | | 0.02 | 0 | 164 | 0 | 0 | 0 | '23/09/07 | 79.4 | 79.4 | 76.7 | 78.8 | +1.7 | +2.2 | 3.5 | 6.62 | 11 | 0.6 | 0.01 | | | | | 0.02 | +1 | 164 | 0 | 0 | 0 | '23/09/06 | 82.8 | 82.8 | 79.1 | 79.1 | -2.8 | -3.42 | 4.52 | 11.2 | 24 | 0.47 | 0.01 | | | | | 0.02 | 0 | 163 | 0 | 0 | 0 | '23/09/05 | 81.4 | 81.9 | 81.4 | 81.9 | +1.9 | +2.38 | 0.62 | 2.01 | 4 | 0.5 | | | | | | 0.02 | 0 | 163 | 0 | 0 | 0 | '23/09/04 | 82.3 | 82.3 | 79.5 | 80 | -0.5 | -0.62 | 3.48 | 4.11 | 5 | 0.82 | | | | | | 0.02 | 0 | 163 | 0 | 0 | 0 | '23/09/01 | 80.5 | 80.5 | 80.5 | 80.5 | +2.6 | +3.34 | 0 | 3.11 | 5 | 0.62 | | 0 | 0 | 0 | 0 | 0.02 | 0 | 163 | 0 | 0 | 0 | '23/08/31 | 77.9 | 77.9 | 77.9 | 77.9 | +0.4 | +0.52 | 0 | 2 | 3 | 0.67 | | 0 | 0 | +0 | +0 | 0.02 | +1 | 163 | 0 | 0 | 0 | '23/08/30 | 77.5 | 77.5 | 77.5 | 77.5 | +0.5 | +0.65 | 0 | 1.22 | 4 | 0.3 | | | | | | 0.02 | +1 | 162 | 0 | 0 | 0 | '23/08/29 | 77 | 77 | 77 | 77 | 0 | 0 | 0 | 0.12 | 3 | 0.04 | | | | | | 0.02 | 0 | 161 | 0 | 0 | 0 | '23/08/28 | 77 | 77 | 77 | 77 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | 0 | 161 | 0 | 0 | 0 | '23/08/25 | 77.9 | 77.9 | 77 | 77 | -0.9 | -1.16 | 1.16 | 4 | 3 | 1.33 | | | | | | 0.02 | +3 | 161 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 78.9 | 78.9 | 77.9 | 77.9 | +1.2 | +1.56 | 1.3 | 2.12 | 7 | 0.3 | | | | | | 0.02 | +2 | 158 | 0 | 0 | 0 | '23/08/23 | 76.7 | 76.7 | 76.7 | 76.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 156 | 0 | 0 | 0 | '23/08/22 | 76.5 | 76.7 | 73.4 | 76.7 | +0.2 | +0.26 | 4.31 | 6 | 6 | 1 | | | | | | 0.02 | -1 | 156 | 0 | 0 | 0 | '23/08/21 | 76 | 76 | 76 | 76 | 0 | 0 | 0 | 0.2 | 3 | 0.07 | | | | | | 0.02 | 0 | 157 | 0 | 0 | 0 | '23/08/18 | 75.2 | 76 | 75.2 | 76 | -0.9 | -1.17 | 1.04 | 2 | 2 | 1 | | | | | | 0.02 | 0 | 157 | 0 | 0 | 0 | '23/08/17 | 76 | 76.9 | 73.5 | 76.9 | +1 | +1.32 | 4.48 | 6.01 | 11 | 0.55 | | | | | | 0.02 | 0 | 157 | 0 | 0 | 0 | '23/08/16 | 72.5 | 75.9 | 72.5 | 75.9 | -0.3 | -0.39 | 4.46 | 2.01 | 4 | 0.5 | | | | | | 0.02 | 0 | 157 | 0 | 0 | 0 | '23/08/15 | 76.2 | 76.2 | 76.2 | 76.2 | -1 | -1.3 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 157 | 0 | 0 | 0 | '23/08/14 | 77.2 | 77.2 | 77.2 | 77.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 157 | 0 | 0 | 0 | '23/08/11 | 77.2 | 77.2 | 77.2 | 77.2 | -2.4 | -3.02 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.02 | 0 | 157 | 0 | 0 | 0 | '23/08/10 | 77.2 | 79.6 | 77.2 | 79.6 | +0.3 | +0.38 | 3.03 | 5 | 5 | 1 | | | | | | 0.02 | 0 | 157 | 0 | 0 | 0 | '23/08/09 | 77.2 | 79.3 | 77.2 | 79.3 | -0.5 | -0.63 | 2.63 | 3 | 3 | 1 | | | | | | 0.02 | 0 | 157 | 0 | 0 | 0 | '23/08/08 | 79.8 | 79.8 | 79.8 | 79.8 | +0.8 | +1.01 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.02 | +1 | 157 | 0 | 0 | 0 | '23/08/07 | 79 | 79 | 79 | 79 | 0 | 0 | 0 | 1.26 | 3 | 0.42 | | | | | | 0.02 | 0 | 156 | 0 | 0 | 0 | '23/08/04 | 79 | 79 | 79 | 79 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 156 | 0 | 0 | 0 | '23/08/02 | 79.4 | 79.4 | 79 | 79 | -0.3 | -0.38 | 0.5 | 11 | 10 | 1.1 | 0.01 | | | | | 0.02 | -4 | 156 | 0 | 0 | 0 | '23/08/01 | 79.3 | 79.3 | 79.3 | 79.3 | -0.7 | -0.88 | 0 | 2 | 2 | 1 | | | | | | 0.02 | -1 | 160 | 0 | 0 | 0 | '23/07/31 | 80 | 80 | 80 | 80 | +0.2 | +0.25 | 0 | 2.05 | 3 | 0.68 | | | | | | 0.02 | +1 | 161 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 80 | 80 | 79.5 | 79.8 | -0.2 | -0.25 | 0.62 | 7.01 | 9 | 0.78 | 0.01 | | | | | 0.02 | +1 | 160 | 0 | 0 | 0 | '23/07/27 | 80 | 80 | 80 | 80 | +0.6 | +0.76 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 159 | -1 | 0 | 0 | '23/07/26 | 79.3 | 81.8 | 79.3 | 79.4 | +0.1 | +0.13 | 3.15 | 6.04 | 9 | 0.67 | | | | | | 0.02 | +2 | 159 | 0 | 1 | 0.63 | '23/07/25 | 82.2 | 84.8 | 79.3 | 79.3 | -0.2 | -0.25 | 6.92 | 5.45 | 13 | 0.42 | | | | | | 0.02 | +2 | 157 | +1 | 1 | 0.64 | '23/07/24 | 79.9 | 79.9 | 79.5 | 79.5 | -0.6 | -0.75 | 0.5 | 2.4 | 5 | 0.48 | | | | | | 0.02 | 0 | 155 | 0 | 0 | 0 | '23/07/21 | 80.1 | 80.1 | 80.1 | 80.1 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 0.02 | 0 | 155 | 0 | 0 | 0 | '23/07/20 | 80.1 | 80.1 | 80.1 | 80.1 | -1 | -1.23 | 0 | 3.12 | 10 | 0.31 | | | | | | 0.02 | 0 | 155 | 0 | 0 | 0 | '23/07/19 | 81.1 | 81.1 | 81.1 | 81.1 | -1.4 | -1.7 | 0 | 3 | 4 | 0.75 | | | | | | 0.02 | 0 | 155 | 0 | 0 | 0 | '23/07/18 | 81.5 | 82.5 | 81.1 | 82.5 | -1.3 | -1.55 | 1.67 | 6 | 6 | 1 | | | | | | 0.02 | 0 | 155 | 0 | 0 | 0 | '23/07/17 | 83.8 | 83.8 | 83.8 | 83.8 | +1.8 | +2.2 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 155 | 0 | 0 | 0 | '23/07/14 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.02 | 0 | 155 | 0 | 0 | 0 | '23/07/13 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | 0 | 155 | 0 | 0 | 0 | '23/07/12 | 82.1 | 82.5 | 82 | 82 | -2.2 | -2.61 | 0.59 | 11 | 9 | 1.22 | 0.01 | | | | | 0.02 | -4 | 155 | 0 | 0 | 0 | '23/07/11 | 84.3 | 84.3 | 84.2 | 84.2 | -1.4 | -1.64 | 0.12 | 2 | 2 | 1 | | | | | | 0.02 | 0 | 159 | 0 | 0 | 0 | '23/07/10 | 85.7 | 85.7 | 85.7 | 85.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 159 | 0 | 0 | 0 | '23/07/07 | 85.7 | 85.7 | 85.7 | 85.7 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.02 | +1 | 159 | 0 | 0 | 0 | '23/07/06 | 85.8 | 85.8 | 85.7 | 85.7 | -0.1 | -0.12 | 0.12 | 3 | 3 | 1 | | | | | | 0.02 | 0 | 158 | 0 | 0 | 0 | '23/07/05 | 85.8 | 85.8 | 85.8 | 85.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 158 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 85.7 | 85.7 | 85.7 | 85.7 | 0 | 0 | 0 | 0.06 | 2 | 0.03 | | | | | | 0.02 | 0 | 158 | 0 | 0 | 0 | '23/07/03 | 85.3 | 86 | 85.3 | 85.7 | -2.5 | -2.83 | 0.79 | 6 | 6 | 1 | 0.01 | | | | | 0.02 | -3 | 158 | 0 | 0 | 0 | '23/06/30 | 88.2 | 88.2 | 88.2 | 88.2 | +2.6 | +3.04 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 161 | 0 | 0 | 0 | '23/06/29 | 85.2 | 85.6 | 84 | 85.6 | +0.4 | +0.47 | 1.88 | 4 | 5 | 0.8 | | -1 | 0 | 0 | -1 | 0.02 | +1 | 161 | 0 | 0 | 0 | '23/06/28 | 85.8 | 85.8 | 85.2 | 85.2 | -0.4 | -0.47 | 0.7 | 4 | 3 | 1.33 | | | | | | 0.02 | -2 | 160 | 0 | 0 | 0 | '23/06/27 | 85.9 | 85.9 | 85.9 | 85.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/06/26 | 85.9 | 85.9 | 85.9 | 85.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/06/21 | 86 | 86 | 85.9 | 85.9 | +0.3 | +0.35 | 0.12 | 2 | 3 | 0.67 | | +1 | 0 | 0 | +1 | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/06/20 | 85.6 | 85.6 | 85.6 | 85.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/06/19 | 85.5 | 85.5 | 85.5 | 85.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/06/16 | 86.2 | 86.2 | 85.5 | 85.5 | -0.6 | -0.7 | 0.81 | 3 | 3 | 1 | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/06/15 | 86.1 | 86.1 | 86.1 | 86.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/06/14 | 86.1 | 86.1 | 86.1 | 86.1 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 0.02 | 0 | 162 | 0 | 0 | 0 | '23/06/13 | 86.1 | 86.1 | 86.1 | 86.1 | -0.9 | -1.03 | 0 | 1 | 2 | 0.5 | | | | | | 0.02 | -1 | 162 | 0 | 0 | 0 | '23/06/12 | 87 | 87 | 87 | 87 | +0.7 | +0.81 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.02 | 0 | 163 | 0 | 0 | 0 | '23/06/09 | 86.3 | 86.3 | 86.3 | 86.3 | 0 | 0 | 0 | 0.39 | 1 | 0.39 | | | | | | 0.02 | 0 | 163 | 0 | 0 | 0 | '23/06/08 | 86.3 | 86.3 | 86.3 | 86.3 | -0.9 | -1.03 | 0 | 2 | 2 | 1 | | | | | | 0.02 | -2 | 163 | 0 | 0 | 0 | '23/06/07 | 86.8 | 87.2 | 86.8 | 87.2 | +1.3 | +1.51 | 0.47 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 0.02 | +1 | 165 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 85.9 | 85.9 | 85.9 | 85.9 | -0.9 | -1.04 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 164 | 0 | 0 | 0 | '23/06/05 | 86.8 | 86.8 | 86.8 | 86.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | 0 | 164 | 0 | 0 | 0 | '23/06/02 | 86.8 | 86.8 | 86.8 | 86.8 | +0.3 | +0.35 | 0 | 1 | 1 | 1 | | | | | | 0.02 | -1 | 164 | 0 | 0 | 0 | '23/06/01 | 86.6 | 86.6 | 86.5 | 86.5 | +0.3 | +0.35 | 0.12 | 2 | 2 | 1 | | | | | | 0.02 | -2 | 165 | 0 | 0 | 0 | '23/05/31 | 86.2 | 86.2 | 86.2 | 86.2 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.02 | -1 | 167 | 0 | 0 | 0 | '23/05/30 | 85.8 | 86.2 | 85.8 | 86.2 | -0.9 | -1.03 | 0.46 | 2.15 | 3 | 0.72 | | | | | | 0.02 | 0 | 168 | 0 | 0 | 0 | '23/05/29 | 87 | 87.1 | 87 | 87.1 | -1 | -1.14 | 0.11 | 3 | 3 | 1 | | | | | | 0.02 | -2 | 168 | 0 | 0 | 0 | '23/05/26 | 88.8 | 88.8 | 88.1 | 88.1 | +0.1 | +0.11 | 0.8 | 2 | 2 | 1 | | | | | | 0.02 | -1 | 170 | 0 | 0 | 0 | '23/05/25 | 89 | 89 | 88 | 88 | +0.9 | +1.03 | 1.15 | 2.01 | 3 | 0.67 | | | | | | 0.02 | -1 | 171 | 0 | 0 | 0 | '23/05/24 | 87.1 | 87.1 | 87.1 | 87.1 | +0.1 | +0.11 | 0 | 2 | 2 | 1 | | | | | | 0.02 | -1 | 172 | 0 | 0 | 0 | '23/05/23 | 85.2 | 87 | 85.2 | 87 | -0.1 | -0.11 | 2.07 | 6 | 6 | 1 | 0.01 | | | | | 0.02 | -1 | 173 | 0 | 0 | 0 | '23/05/22 | 89 | 89 | 87.1 | 87.1 | +1.1 | +1.28 | 2.21 | 2.15 | 4 | 0.54 | | | | | | 0.02 | -1 | 174 | 0 | 0 | 0 | '23/05/19 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | 0 | 175 | 0 | 0 | 0 | '23/05/18 | 86 | 86 | 86 | 86 | -0.2 | -0.23 | 0 | 3 | 3 | 1 | | | | | | 0.02 | 0 | 175 | 0 | 0 | 0 | '23/05/17 | 87 | 87 | 85.7 | 86.2 | +0.2 | +0.23 | 1.51 | 26 | 12 | 2.17 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | +3 | 175 | 0 | 0 | 0 | '23/05/16 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | +1 | 172 | 0 | 0 | 0 | '23/05/15 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | 0 | 171 | 0 | 0 | 0 | '23/05/12 | 86 | 86 | 86 | 86 | -0.2 | -0.23 | 0 | 2 | 3 | 0.67 | | | | | | 0.02 | 0 | 171 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 86.2 | 86.2 | 86.2 | 86.2 | +0.1 | +0.12 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.02 | 0 | 171 | 0 | 0 | 0 | '23/05/10 | 85.4 | 87.8 | 85.4 | 86.1 | -0.9 | -1.03 | 2.76 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.03 | 0 | 171 | 0 | 0 | 0 | '23/05/09 | 85.3 | 87 | 85.3 | 87 | -0.2 | -0.23 | 1.95 | 2 | 2 | 1 | | | | | | 0.02 | 0 | 171 | 0 | 0 | 0 | '23/05/08 | 86.5 | 87.2 | 85.8 | 87.2 | +1.2 | +1.4 | 1.63 | 6 | 7 | 0.86 | 0.01 | | | | | 0.02 | +2 | 171 | 0 | 0 | 0 | '23/05/05 | 86.1 | 86.1 | 86 | 86 | -0.4 | -0.46 | 0.12 | 2 | 2 | 1 | | | | | | 0.02 | +2 | 169 | 0 | 0 | 0 | '23/05/04 | 86.5 | 86.5 | 86.4 | 86.4 | 0 | 0 | 0.12 | 2 | 3 | 0.67 | | | | | | 0.02 | -1 | 167 | 0 | 0 | 0 | '23/05/03 | 85.1 | 86.4 | 85.1 | 86.4 | -0.2 | -0.23 | 1.5 | 2 | 7 | 0.29 | | | | | | 0.02 | 0 | 168 | 0 | 0 | 0 | '23/05/02 | 86.7 | 86.7 | 86.6 | 86.6 | -0.1 | -0.12 | 0.12 | 2 | 2 | 1 | | | | | | 0.02 | -1 | 168 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|