|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 167.5 | 166.5 | +1 | +0.6% | 4.5% | 169 | 173.5 | 166 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,243 | 2.1億 | 1,080 | 1.2張/筆 | 169.2元 | 9.68 | 62.97 | 893.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,182 | 1.97億 | 1,037 | 1.1張/筆 | 166.4元 | +7.5 (+4.72%) | 連漲連跌: 連3漲 ( +12.5元 / +8.06%) 財報評分: 最新64分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共570週) |
|
週成交價: 167.5元 (+8.5元/ +5.35%) | 成交均張: 734張/日 | 成交均額: 1.21億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第8高 | 近2週新高 | 連2跌→漲 (+8.5元/ +5.35%) | 第92高 | 近2週新低 | 第43高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 167.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 155 | 159 | 168.5 | 172 | 158.5 | 125 | 78.3 | 15.4 | 17.5 | 12.9 | 20.65 | - | - | 164.5 | 漲跌價 | +12.5 | +8.5 | -1 | -4.5 | +9 | +42.5 | +89.2 | +152.1 | +150 | +154.6 | +146.85 | - | - | +3 | 漲跌幅 | +8.06% | +5.35% | -0.59% | -2.62% | +5.68% | +34% | +114% | +988% | +857% | +1198% | +711% | - | - | +1.82% | 振幅 | 11% | 11.6% | 13.4% | 19.2% | 30.3% | 58.4% | 148% | 1153% | 1028% | 1436% | 897% | - | - | 29.8% | 成交張數 | 2,814 | 3,671 | 7,564 | 1.52萬 | 6.46萬 | 15.6萬 | 27.4萬 | 70.4萬 | 75.1萬 | 84萬 | 93.4萬 | - | - | 8.79萬 | 成交金額 | 4.69億 | 6.03億 | 12.2億 | 25.5億 | 109億 | 249億 | 370億 | 567億 | 574億 | 588億 | 603億 | - | - | 146億 | 週轉率 | 5.5% | 7.18% | 14.8% | 29.7% | 126% | 305% | 535% | 1377% | 1469% | 1642% | 1826% | - | - | 172% |
結算價 167.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 159 | 173.5 | 155 | 167.5 | +8.5 | +5.35 | 11.6 | 3.67 | 0.73 | 6.03 | 1.21 | +0.18 | 0 | +0.13 | +0.31 | 3.97 | -0.05 | 5.3 | +0.02 | 0.07 | 1.34 | 24W16 | 5 | 168.5 | 168.5 | 151 | 159 | -9.5 | -5.64 | 10.4 | 3.89 | 0.78 | 6.19 | 1.24 | -1.04 | 0 | -0.06 | -1.1 | 3.14 | +0.2 | 5.35 | +0.02 | 0.06 | 1.05 | 24W15 | 5 | 170.5 | 178 | 167.5 | 168.5 | -3.5 | -2.03 | 6.1 | 2.82 | 0.56 | 4.84 | 0.97 | -0.28 | 0 | -0.08 | -0.36 | 4.6 | +0.13 | 5.15 | -0.05 | 0.04 | 0.76 | 24W14 | 3 | 171 | 184 | 170.5 | 172 | +2 | +1.18 | 7.94 | 3.76 | 1.25 | 6.68 | 2.23 | +0.28 | 0 | -0.05 | +0.22 | 5.3 | -0.19 | 5.02 | -0.08 | 0.09 | 1.79 | 24W13 | 5 | 179.5 | 185 | 166 | 170 | -7.5 | -4.23 | 10.7 | 3.81 | 0.76 | 6.67 | 1.33 | -0.42 | 0 | -0.06 | -0.48 | 4.74 | +0.09 | 5.2 | -0.05 | 0.17 | 3.25 | 24W12 | 5 | 156 | 177.5 | 155.5 | 177.5 | +21.5 | +13.8 | 14.1 | 4.67 | 0.93 | 8 | 1.6 | +0.19 | 0 | +0.05 | +0.24 | 5.72 | +0.27 | 5.11 | +0.02 | 0.22 | 4.34 | 24W11 | 5 | 162 | 167 | 153 | 156 | -8 | -4.88 | 8.54 | 5.09 | 1.02 | 8.04 | 1.61 | -1.6 | 0 | +0.07 | -1.53 | 5.27 | +0.35 | 4.84 | -0.09 | 0.2 | 4.19 | 24W10 | 5 | 177 | 193 | 164 | 164 | -6 | -3.53 | 17.1 | 16.2 | 3.24 | 29.8 | 5.95 | +2.19 | 0 | -0.41 | +1.78 | 8.61 | -0.79 | 4.49 | -0.07 | 0.29 | 6.54 | 24W09 | 4 | 149.5 | 170 | 148.5 | 170 | +22 | +14.9 | 14.5 | 6.61 | 1.65 | 10.6 | 2.65 | +0.92 | 0 | +0.17 | +1.09 | 5.67 | -0.1 | 5.28 | +0.06 | 0.36 | 6.81 | 24W08 | 5 | 148 | 152.5 | 145 | 148 | 0 | 0 | 5.07 | 2.77 | 0.55 | 4.14 | 0.83 | -0.29 | 0 | -0.06 | -0.34 | 3.57 | +0.07 | 5.39 | -0.03 | 0.3 | 5.51 | 24W07 | 2 | 161 | 170.5 | 147.5 | 148 | -9 | -5.73 | 14.6 | 5.91 | 2.96 | 9.35 | 4.67 | -0.57 | 0 | -0.12 | -0.7 | 3.93 | -0.07 | 5.32 | -0.03 | 0.32 | 6.09 | 24W06 | 1 | 161 | 164.5 | 155 | 157 | +3 | +1.95 | 6.17 | 1.2 | 1.2 | 1.9 | 1.9 | -0.19 | 0 | +0.01 | -0.18 | 4.65 | +0.08 | 5.39 | -0.01 | 0.36 | 6.61 | 24W05 | 5 | 159 | 166.5 | 152.5 | 154 | -4.5 | -2.84 | 8.83 | 4.21 | 0.84 | 6.76 | 1.35 | -0.44 | 0 | +0.1 | -0.34 | 4.96 | -0.14 | 5.31 | -0.16 | 0.36 | 6.84 | 24W04 | 5 | 161.5 | 168 | 156.5 | 158.5 | -1.5 | -0.94 | 7.19 | 3.72 | 0.74 | 6.03 | 1.21 | -0.29 | 0 | +0.15 | -0.14 | 5.78 | -0.08 | 5.45 | -0.05 | 0.52 | 9.5 | 24W03 | 5 | 150.5 | 170 | 150.5 | 160 | +11.5 | +7.74 | 13.1 | 6.72 | 1.34 | 10.9 | 2.19 | +0.41 | 0 | +0.01 | +0.42 | 6.34 | +0.09 | 5.53 | +0.13 | 0.57 | 10.3 | 24W02 | 5 | 168 | 171 | 144 | 148.5 | -18 | -10.8 | 16.2 | 8.34 | 1.67 | 12.8 | 2.55 | -0.99 | 0 | +0.15 | -0.84 | 5.44 | -0.72 | 5.44 | -0.24 | 0.44 | 8.11 | 24W01 | 4 | 164.5 | 175 | 163 | 166.5 | +2 | +1.22 | 7.29 | 4.57 | 1.14 | 7.76 | 1.94 | -0.44 | 0 | +0.02 | -0.42 | 7.26 | +0.43 | 6.16 | +0.04 | 0.68 | 11.1 | 23W52 | 5 | 174 | 178 | 162 | 164.5 | -7.5 | -4.36 | 9.3 | 4.88 | 0.98 | 8.27 | 1.65 | -0.45 | 0 | +0.13 | -0.32 | 8.05 | -0.21 | 5.73 | -0.02 | 0.64 | 11.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 172 | 178.5 | 167 | 172 | 0 | 0 | 6.69 | 6.86 | 1.37 | 11.8 | 2.36 | -0.22 | 0 | -0.1 | -0.32 | 8.9 | +0.31 | 5.94 | -0.02 | 0.66 | 11.2 | 23W50 | 5 | 151.5 | 177.5 | 150 | 172 | +20.5 | +13.5 | 18.2 | 11.7 | 2.35 | 19.5 | 3.89 | +0.66 | 0 | +0 | +0.66 | 9.24 | +0.57 | 5.63 | +0.15 | 0.68 | 12.1 | 23W49 | 5 | 158 | 163 | 146.5 | 151.5 | -6 | -3.81 | 10.5 | 7.47 | 1.49 | 11.4 | 2.28 | -0.57 | 0 | -0.17 | -0.74 | 7.89 | +0.18 | 5.06 | -0.02 | 0.53 | 10.6 | 23W48 | 5 | 152.5 | 158.5 | 146 | 157.5 | +4 | +2.61 | 8.14 | 4.83 | 0.97 | 7.41 | 1.48 | +0.81 | 0 | -0.09 | +0.72 | 9.15 | -0.21 | 4.88 | +0.03 | 0.55 | 11.3 | 23W47 | 5 | 142 | 154.5 | 137.5 | 153.5 | +12.5 | +8.87 | 12.1 | 9.65 | 1.93 | 14.2 | 2.84 | +0.25 | 0 | +0.12 | +0.37 | 8.07 | +0.38 | 5.09 | +0.09 | 0.52 | 10.3 | 23W46 | 5 | 127 | 143.5 | 123.5 | 141 | +18 | +14.6 | 16.3 | 9.29 | 1.86 | 12.5 | 2.49 | +0.24 | 0 | +0.41 | +0.65 | 7.65 | +0.1 | 4.71 | +0.16 | 0.44 | 9.29 | 23W45 | 5 | 128 | 133 | 120 | 123 | -4 | -3.15 | 10.2 | 4.18 | 0.84 | 5.29 | 1.06 | +0.16 | 0 | +0.02 | +0.18 | 7 | +0.01 | 4.61 | -0.05 | 0.28 | 6.05 | 23W44 | 5 | 126.5 | 141.5 | 125 | 127 | +2 | +1.6 | 13.2 | 9.05 | 1.81 | 11.9 | 2.37 | +0.08 | 0 | +0.33 | +0.41 | 6.8 | +0.47 | 4.6 | +0.14 | 0.33 | 7.14 | 23W43 | 5 | 107 | 129 | 107 | 125 | +17.5 | +16.3 | 20.5 | 9.2 | 1.84 | 11 | 2.19 | +0.89 | 0 | +0.26 | +1.15 | 6.73 | +0.65 | 4.12 | +0.09 | 0.19 | 4.68 | 23W42 | 5 | 99.8 | 110 | 99.3 | 107.5 | +7.5 | +7.5 | 10.7 | 3.92 | 0.78 | 4.2 | 0.84 | +0.2 | 0 | +0.17 | +0.37 | 5.1 | +0.1 | 3.48 | +0.02 | 0.1 | 2.85 | 23W41 | 3 | 101 | 105 | 99.1 | 100 | +0.7 | +0.7 | 5.94 | 1.58 | 0.53 | 1.61 | 0.54 | +0.03 | 0 | +0.14 | +0.17 | 4.73 | +0.08 | 3.38 | 0 | 0.08 | 2.22 | 23W40 | 5 | 98.3 | 110 | 97.9 | 99.3 | +1.5 | +1.53 | 12.4 | 5.05 | 1.01 | 5.28 | 1.06 | -0.37 | 0 | +0.06 | -0.31 | 4.66 | +0.43 | 3.3 | +0.01 | 0.08 | 2.33 | 23W39 | 4 | 95 | 99.6 | 94 | 97.8 | +3.8 | +4.04 | 5.96 | 1.29 | 0.32 | 1.25 | 0.31 | -0.05 | 0 | +0 | -0.05 | 5.4 | +0.25 | 2.87 | +0.01 | 0.07 | 2.44 | 23W38 | 5 | 101 | 102.5 | 89.8 | 94 | -6.5 | -6.47 | 12.6 | 3.01 | 0.6 | 2.87 | 0.57 | -0.94 | 0 | -0.03 | -0.97 | 5.47 | +0.16 | 2.62 | -0.01 | 0.06 | 2.41 | 23W37 | 5 | 104.5 | 105 | 94 | 100.5 | -3.5 | -3.37 | 10.6 | 3.95 | 0.79 | 3.87 | 0.77 | -1.15 | 0 | -0.01 | -1.16 | 6.85 | +0.11 | 2.46 | -0.06 | 0.07 | 2.97 | 23W36 | 5 | 123.5 | 123.5 | 104 | 104 | -18.5 | -15.1 | 15.9 | 2.58 | 0.52 | 2.87 | 0.57 | -0.23 | 0 | -0.01 | -0.24 | 8.66 | -0.36 | 2.35 | -0.09 | 0.13 | 5.45 | 23W35 | 5 | 120 | 125.5 | 116.5 | 122.5 | +3.5 | +2.94 | 7.56 | 3.9 | 0.78 | 4.74 | 0.95 | +0.64 | 0 | -0.05 | +0.59 | 8.85 | +0.08 | 2.71 | +0.05 | 0.22 | 8.18 | 23W34 | 5 | 97.1 | 123.5 | 97.1 | 119 | +22.2 | +22.9 | 27.3 | 5.95 | 1.19 | 6.77 | 1.35 | +0.5 | 0 | -0.02 | +0.48 | 7.95 | +0.15 | 2.63 | +0.14 | 0.17 | 6.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 84.1 | 98 | 82.8 | 96.8 | +11.3 | +13.2 | 17.8 | 1.52 | 0.3 | 1.38 | 0.28 | -0.09 | 0 | -0.01 | -0.1 | 6.32 | +0.07 | 2.48 | +0.01 | 0.03 | 1.09 | 23W32 | 5 | 93.8 | 101 | 82.8 | 85.5 | -7.7 | -8.26 | 19.5 | 2.6 | 0.52 | 2.39 | 0.48 | -0.57 | 0 | +0.02 | -0.55 | 6.31 | +0.07 | 2.41 | +0.02 | 0.02 | 0.66 | 23W31 | 4 | 101.5 | 101.5 | 91.5 | 93.2 | -5 | -5.09 | 10.2 | 1.96 | 0.49 | 1.87 | 0.47 | +0.03 | 0 | -0.04 | -0.01 | 7.6 | -0.14 | 2.34 | -0.05 | 0 | 0 | 23W30 | 5 | 128 | 135 | 96.6 | 98.2 | -27.8 | -22.1 | 30.5 | 7.2 | 1.44 | 8.04 | 1.61 | -0.92 | 0 | -0.06 | -0.98 | 7.48 | -0.18 | 2.48 | -0.12 | 0.05 | 2.02 | 23W29 | 5 | 110 | 128 | 109.5 | 126 | +15 | +13.5 | 16.7 | 2.29 | 0.46 | 2.7 | 0.54 | +0.01 | 0 | -0.04 | -0.03 | 9.67 | +0.14 | 2.66 | -0.03 | 0.17 | 6.29 | 23W28 | 5 | 116.5 | 117.5 | 108 | 111 | -4.5 | -3.9 | 8.23 | 1.63 | 0.33 | 1.85 | 0.37 | +0.15 | 0 | -0.1 | +0.05 | 9.84 | -0.12 | 2.52 | -0.09 | 0.2 | 7.98 | 23W27 | 5 | 115 | 129 | 112 | 115.5 | +5 | +4.52 | 15.4 | 15.6 | 3.12 | 18.6 | 3.71 | -0.34 | 0 | +0.2 | -0.15 | 9.78 | -0.41 | 2.64 | -0.07 | 0.29 | 10.9 | 23W26 | 5 | 84.9 | 110.5 | 83.1 | 110.5 | +26.5 | +31.5 | 32.6 | 14.4 | 2.89 | 14.5 | 2.89 | +2.13 | 0 | +0.17 | +2.3 | 10.6 | -0.24 | 3.05 | +0.28 | 0.36 | 11.7 | 23W25 | 3 | 81.9 | 95.8 | 81.3 | 84 | +2.1 | +2.56 | 17.7 | 6.99 | 2.33 | 6.19 | 2.06 | -0.06 | 0 | 0 | -0.07 | 6.21 | +0.25 | 3.29 | +0.01 | 0.08 | 2.4 | 23W24 | 5 | 83.6 | 88.5 | 81.5 | 81.9 | -0.8 | -0.97 | 8.46 | 2.93 | 0.59 | 2.47 | 0.49 | -0.12 | 0 | -0.01 | -0.13 | 6.17 | +0.1 | 3.04 | -0.01 | 0.07 | 2.27 | 23W23 | 5 | 82.1 | 84.1 | 80.4 | 82.7 | +1.2 | +1.47 | 4.54 | 1.33 | 0.27 | 1.09 | 0.22 | -0.03 | 0 | -0.01 | -0.04 | 6.26 | -0.07 | 2.94 | -0.03 | 0.08 | 2.75 | 23W22 | 5 | 84.9 | 89.8 | 81.1 | 81.5 | -2.9 | -3.44 | 10.3 | 2.78 | 0.56 | 2.36 | 0.47 | -0.37 | 0 | +0.21 | -0.16 | 6.51 | +0.05 | 3.01 | -0.01 | 0.11 | 3.72 | 23W21 | 5 | 80.2 | 84.5 | 80 | 84.4 | +3.8 | +4.71 | 5.58 | 0.66 | 0.13 | 0.55 | 0.11 | +0.06 | 0 | 0 | +0.06 | 6.84 | +0.04 | 2.96 | +0 | 0.12 | 4.22 | 23W20 | 5 | 80.3 | 82.5 | 79.4 | 80.6 | +0.3 | +0.37 | 3.86 | 0.63 | 0.13 | 0.52 | 0.1 | +0.02 | 0 | +0.01 | +0.03 | 7.24 | +0.02 | 2.92 | -0.09 | 0.12 | 4.14 | 23W19 | 5 | 83 | 83.5 | 77 | 80.3 | -1.2 | -1.47 | 7.98 | 4.13 | 0.83 | 3.32 | 0.66 | +0.05 | 0 | -0.01 | +0.04 | 7.29 | -0.08 | 2.9 | +0.1 | 0.21 | 7.17 | 23W18 | 4 | 83.9 | 91.6 | 80.5 | 81.5 | -2.3 | -2.74 | 13.2 | 8.85 | 2.21 | 7.6 | 1.9 | -0.85 | 0 | +0.08 | -0.77 | 7.01 | +0.38 | 2.98 | +0.04 | 0.11 | 3.79 | 23W17 | 5 | 81.8 | 85.2 | 75.8 | 83.8 | +2.4 | +2.95 | 11.5 | 5.14 | 1.03 | 4.17 | 0.83 | +0.38 | 0 | +0.02 | +0.39 | 8.66 | +0.12 | 2.6 | +0.07 | 0.08 | 2.96 | 23W16 | 5 | 81.6 | 91.8 | 78.4 | 81.4 | -0.2 | -0.25 | 16.4 | 10 | 2 | 8.45 | 1.69 | +0.19 | 0 | +0.24 | +0.43 | 7.33 | -0.45 | 2.48 | -1.02 | 0 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 88.5 | 89.4 | 80.2 | 81.6 | -4.2 | -4.9 | 10.7 | 11.9 | 2.38 | 10.1 | 2.02 | -0.75 | 0 | +0.56 | -0.19 | 6.42 | +0.59 | 2.93 | -0.98 | 1.02 | 34.9 | 23W14 | 2 | 75.6 | 85.8 | 75.6 | 85.8 | +9.6 | +12.6 | 13.4 | 5.42 | 2.71 | 4.5 | 2.25 | +1.04 | 0 | -0.02 | +1.02 | 8.3 | -0.23 | 2.34 | +0.11 | 2 | 85.5 | 23W13 | 5 | 78 | 79.4 | 71.5 | 76.2 | -1.3 | -1.68 | 10.2 | 5.51 | 1.1 | 4.16 | 0.83 | -0.09 | 0 | +0.06 | -0.03 | 5.7 | +0.18 | 2.57 | +0.07 | 1.89 | 73.4 | 23W12 | 5 | 78.8 | 86.7 | 77.2 | 77.5 | -1.4 | -1.77 | 12 | 12 | 2.39 | 9.82 | 1.96 | -1.22 | 0 | +0.02 | -1.2 | 6.03 | +0.45 | 2.39 | +0.07 | 1.81 | 76 | 23W11 | 5 | 78.5 | 80.6 | 73.5 | 78.9 | +0.4 | +0.51 | 9.04 | 9.38 | 1.88 | 7.3 | 1.46 | +0.17 | 0 | +0.07 | +0.23 | 9.09 | +0.14 | 1.93 | +0.1 | 1.74 | 90.1 | 23W10 | 5 | 77 | 82.8 | 75.5 | 78.5 | +2.2 | +2.88 | 9.57 | 11.2 | 2.25 | 8.86 | 1.77 | +1.02 | 0 | 0 | +1.02 | 8.68 | -0.51 | 1.8 | +0.16 | 1.64 | 91.2 | 23W09 | 3 | 71 | 81 | 70.9 | 76.3 | +4.5 | +6.27 | 14.1 | 15.3 | 5.11 | 11.8 | 3.94 | -0.13 | 0 | -0.02 | -0.15 | 6.12 | +0.48 | 2.31 | +0.35 | 1.47 | 63.8 | 23W08 | 5 | 56.2 | 77.6 | 55.1 | 71.8 | +16.4 | +29.6 | 40.6 | 32.2 | 6.45 | 22.1 | 4.43 | -0.21 | 0 | +0.06 | -0.15 | 6.45 | +0.28 | 1.83 | +0.33 | 1.12 | 61.4 | 23W07 | 5 | 51.7 | 55.6 | 51.6 | 55.4 | +3.3 | +6.33 | 7.68 | 6.32 | 1.26 | 3.39 | 0.68 | +0.4 | 0 | 0 | +0.4 | 7.1 | -0.03 | 1.55 | -0.03 | 0.8 | 51.4 | 23W06 | 5 | 52.1 | 56.9 | 51.2 | 52.1 | -0.4 | -0.76 | 10.9 | 14.4 | 2.87 | 7.79 | 1.56 | -0.14 | 0 | 0 | -0.14 | 6.09 | -0.06 | 1.58 | +0.08 | 0.82 | 52.2 | 23W05 | 5 | 41.95 | 59.9 | 41.55 | 52.5 | +11.25 | +27.3 | 44.5 | 28.9 | 5.78 | 15.2 | 3.05 | -0.41 | 0 | +0 | -0.41 | 6.46 | -0.04 | 1.64 | +0.16 | 0.74 | 45.3 | 23W03 | 2 | 42 | 43.65 | 41.25 | 41.25 | -1.65 | -3.85 | 5.59 | 6.02 | 3.01 | 2.55 | 1.28 | -0.3 | 0 | +0 | -0.29 | 7.5 | +0.04 | 1.68 | +0.01 | 0.59 | 35.1 | 23W02 | 5 | 37.5 | 44.95 | 37 | 42.9 | +5.4 | +14.4 | 21.2 | 24 | 4.8 | 9.88 | 1.98 | +1.15 | 0 | +0 | +1.15 | 8.24 | +0.16 | 1.64 | +0.37 | 0.58 | 35.5 | 23W01 | 4 | 31.7 | 38.15 | 31.7 | 37.5 | +5.8 | +18.3 | 20.3 | 10.7 | 2.68 | 3.82 | 0.96 | +0.95 | 0 | 0 | +0.95 | 5.35 | -0.09 | 1.48 | +0.1 | 0.21 | 14.1 | 22W53 | 5 | 30.1 | 32.8 | 29.65 | 31.7 | +1.6 | +5.32 | 10.5 | 4.95 | 0.99 | 1.55 | 0.31 | +0.02 | 0 | 0 | +0.02 | 3.12 | +0.01 | 1.57 | +0.02 | 0.11 | 7.19 | 22W52 | 5 | 28.8 | 30.35 | 28.1 | 30.1 | +1.3 | +4.51 | 7.81 | 2.04 | 0.41 | 0.59 | 0.12 | 0 | 0 | +0 | 0 | 3.06 | -0.02 | 1.56 | +0.01 | 0.09 | 5.76 | 22W51 | 5 | 30.75 | 30.75 | 28.05 | 28.8 | -2.15 | -6.95 | 8.72 | 5.07 | 1.01 | 1.48 | 0.3 | -1 | 0 | 0 | -1 | 3.07 | +0.04 | 1.58 | -0.01 | 0.08 | 5.01 | 22W50 | 5 | 32 | 32.7 | 29.4 | 30.95 | -0.9 | -2.83 | 10.4 | 3.07 | 0.61 | 0.96 | 0.19 | +0.27 | 0 | +0 | +0.27 | 5.57 | -0.18 | 1.54 | -0.01 | 0.09 | 5.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 31.3 | 33.7 | 30 | 31.85 | +0.75 | +2.41 | 11.9 | 6.61 | 1.32 | 2.1 | 0.42 | +0.14 | 0 | 0 | +0.14 | 4.9 | -0.57 | 1.72 | -0.02 | 0.1 | 5.65 | 22W48 | 5 | 28.85 | 31.95 | 28.8 | 31.1 | +2.3 | +7.99 | 10.9 | 9.27 | 1.85 | 2.88 | 0.58 | -0.57 | 0 | +0 | -0.57 | 4.56 | +0.52 | 2.29 | +0.02 | 0.12 | 5.07 | 22W47 | 5 | 26.5 | 28.85 | 26.25 | 28.8 | +2.3 | +8.68 | 9.81 | 4.06 | 0.81 | 1.12 | 0.22 | +0.06 | 0 | -0.01 | +0.05 | 5.77 | -0.16 | 1.77 | -0.02 | 0.1 | 5.64 | 22W46 | 5 | 29.8 | 30.2 | 26.5 | 26.5 | -2.45 | -8.46 | 12.8 | 6.06 | 1.21 | 1.71 | 0.34 | -0.88 | 0 | +0 | -0.88 | 5.63 | +0.2 | 1.94 | -0.02 | 0.12 | 6.2 | 22W45 | 5 | 24.7 | 28.95 | 24.7 | 28.95 | +4.6 | +18.9 | 17.5 | 4.36 | 0.87 | 1.18 | 0.24 | -0.45 | 0 | -0.01 | -0.46 | 7.83 | +0.14 | 1.74 | +0.02 | 0.14 | 8.09 | 22W44 | 5 | 25.9 | 27.2 | 24 | 24.35 | -1.05 | -4.13 | 12.6 | 2.77 | 0.55 | 0.71 | 0.14 | +0.16 | 0 | +0 | +0.16 | 8.96 | -0.11 | 1.61 | -0.09 | 0.12 | 7.72 | 22W43 | 5 | 27.6 | 29.05 | 25.4 | 25.4 | -3.05 | -10.7 | 12.8 | 3.71 | 0.74 | 1.01 | 0.2 | +0.07 | 0 | 0 | +0.07 | 8.57 | -0.16 | 1.72 | -0.01 | 0.21 | 12.4 | 22W42 | 4 | 30 | 30.35 | 26.8 | 28.45 | -2.45 | -7.93 | 11.5 | 5.39 | 1.35 | 1.54 | 0.38 | +0.29 | 0 | 0 | +0.29 | 8.4 | -0.3 | 1.87 | -0.04 | 0.22 | 11.7 | 22W41 | 5 | 28.4 | 32.8 | 27.85 | 30.9 | +1.9 | +6.55 | 17.1 | 11.5 | 2.29 | 3.52 | 0.7 | -0.78 | 0 | +0 | -0.78 | 7.66 | +0.22 | 2.17 | +0.07 | 0.26 | 12 | 22W40 | 5 | 33.8 | 33.95 | 28.05 | 29 | -4.8 | -14.2 | 17.5 | 12.5 | 2.51 | 3.82 | 0.76 | -0.32 | 0 | 0 | -0.32 | 9.34 | +0.05 | 1.95 | -0.17 | 0.19 | 9.67 | 22W39 | 5 | 37.9 | 41.7 | 33.75 | 33.8 | -4.15 | -10.9 | 20.9 | 30.9 | 6.19 | 11.7 | 2.35 | -2.27 | 0 | +0.05 | -2.22 | 10.1 | +0.23 | 1.9 | +0.06 | 0.36 | 18.8 | 22W38 | 5 | 33.45 | 42.85 | 31.05 | 37.95 | +5.15 | +15.7 | 36 | 18.9 | 3.78 | 7.22 | 1.44 | -0.56 | 0 | -0.06 | -0.63 | 15.8 | +0.5 | 1.67 | +0.13 | 0.3 | 17.8 | 22W37 | 4 | 33.75 | 34 | 31.15 | 32.8 | -2 | -5.75 | 8.19 | 2.14 | 0.53 | 0.69 | 0.17 | +0.44 | 0 | +0.07 | +0.51 | 17.2 | -0.13 | 1.17 | -0.18 | 0.17 | 14.2 | 22W36 | 5 | 32.4 | 36.35 | 32.4 | 34.8 | +1.35 | +4.04 | 11.8 | 2.01 | 0.4 | 0.69 | 0.14 | +0.42 | 0 | +0.06 | +0.48 | 16.1 | -0.39 | 1.3 | -0.14 | 0.35 | 26.9 | 22W35 | 5 | 30.4 | 34.1 | 27.75 | 33.45 | +5.8 | +21 | 23 | 17.1 | 3.42 | 5.28 | 1.06 | +0.92 | 0 | -0.01 | +0.91 | 15.1 | -0.03 | 1.69 | +0.39 | 0.49 | 29 | 22W34 | 5 | 19.75 | 27.65 | 19.5 | 27.65 | +8.2 | +42.2 | 41.9 | 7.59 | 1.52 | 1.78 | 0.36 | +0.01 | 0 | +0.05 | +0.06 | 12.8 | +0.65 | 1.71 | +0.08 | 0.1 | 5.83 | 22W33 | 5 | 19.2 | 20.35 | 18.95 | 19.45 | +0.15 | +0.78 | 7.25 | 6.56 | 1.31 | 1.29 | 0.26 | +0.17 | 0 | 0 | +0.17 | 12.8 | +0.05 | 1.06 | +0 | 0.02 | 2.26 | 22W32 | 5 | 19.2 | 19.6 | 18.85 | 19.3 | +0.05 | +0.26 | 3.9 | 1.41 | 0.28 | 0.27 | 0.05 | -0.1 | 0 | 0 | -0.1 | 12.3 | -0.04 | 1.01 | 0 | 0.02 | 1.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 19.15 | 19.8 | 18.85 | 19.25 | +0.15 | +0.79 | 4.97 | 0.9 | 0.18 | 0.17 | 0.03 | -0.12 | 0 | 0 | -0.12 | 12.5 | +0 | 1.05 | 0 | 0.02 | 1.9 | 22W30 | 5 | 21.5 | 22 | 18.95 | 19.1 | -2.3 | -10.7 | 14.3 | 1.65 | 0.33 | 0.33 | 0.07 | -0.31 | 0 | +0 | -0.31 | 12.8 | +0.09 | 1.05 | +0.01 | 0.02 | 2.1 | 22W29 | 5 | 20.3 | 21.45 | 19.6 | 21.4 | +1.45 | +7.27 | 9.27 | 1.38 | 0.28 | 0.28 | 0.06 | +0.08 | 0 | 0 | +0.08 | 13.6 | +0.05 | 0.96 | +0 | 0.02 | 1.57 | 22W28 | 5 | 19.75 | 20.55 | 19.55 | 19.95 | +0.25 | +1.27 | 5.08 | 1.19 | 0.24 | 0.24 | 0.05 | +0.3 | 0 | 0 | +0.3 | 13.4 | -0.02 | 0.9 | -0.02 | 0.01 | 1.44 | 22W27 | 5 | 19.7 | 20.65 | 19.2 | 19.7 | +0.5 | +2.6 | 7.55 | 1.6 | 0.32 | 0.32 | 0.06 | +0.58 | 0 | 0 | +0.58 | 12.7 | -0.22 | 0.92 | 0 | 0.03 | 3.26 | 22W26 | 5 | 19.95 | 21.4 | 18.55 | 19.2 | -0.5 | -2.54 | 14.5 | 2.3 | 0.46 | 0.46 | 0.09 | +0.14 | 0 | 0 | +0.14 | 11.2 | -0.05 | 1.14 | -0.05 | 0.04 | 3.06 | 22W25 | 5 | 20.4 | 21.55 | 19.05 | 19.7 | -0.9 | -4.37 | 12.1 | 3.88 | 0.78 | 0.78 | 0.16 | +0.6 | 0 | 0 | +0.6 | 10.9 | -0.18 | 1.19 | -0.07 | 0.09 | 7.39 | 22W24 | 5 | 21.05 | 21.35 | 19.75 | 20.6 | -0.45 | -2.14 | 7.6 | 4.52 | 0.9 | 0.92 | 0.18 | +0.19 | 0 | 0 | +0.19 | 9.41 | -0.18 | 1.37 | -0.03 | 0.16 | 11.6 | 22W23 | 4 | 20.3 | 22.85 | 19 | 21.05 | +1.5 | +7.67 | 19.7 | 19.8 | 4.94 | 4.14 | 1.03 | -0.48 | 0 | +0 | -0.48 | 8.83 | +0.56 | 1.56 | +0.09 | 0.19 | 12.2 | 22W22 | 5 | 18.3 | 19.95 | 17.2 | 19.55 | +1.4 | +7.71 | 15.2 | 7.05 | 1.41 | 1.34 | 0.27 | +0.45 | 0 | 0 | +0.45 | 10 | +0.12 | 1 | +0.06 | 0.1 | 10.2 | 22W21 | 5 | 17.45 | 19.05 | 16.75 | 18.15 | +0.65 | +3.71 | 13.1 | 3.13 | 0.63 | 0.57 | 0.11 | +0.37 | 0 | 0 | +0.37 | 8.9 | -0.14 | 0.88 | -0.01 | 0.05 | 5.33 | 22W20 | 5 | 18.35 | 19.95 | 17 | 17.5 | -0.55 | -3.05 | 16.3 | 6.28 | 1.26 | 1.18 | 0.24 | +0.67 | 0 | 0 | +0.67 | 7.84 | +0.11 | 1.03 | +0.06 | 0.06 | 5.95 | 22W19 | 4 | 16.2 | 18.25 | 16.2 | 18.05 | +1.95 | +12.1 | 12.7 | 1.4 | 0.35 | 0.24 | 0.06 | +0.51 | 0 | +0 | +0.51 | 6.17 | -0.01 | 0.91 | +0 | 0 | 0.11 | 22W18 | 5 | 14.5 | 16.4 | 14.5 | 16.1 | +0.85 | +5.57 | 12.5 | 2.17 | 0.43 | 0.33 | 0.07 | +0.65 | 0 | +0 | +0.65 | 4.9 | -0.09 | 0.92 | 0 | 0 | 0 | 22W17 | 5 | 16.05 | 16.6 | 14.6 | 15.25 | -0.75 | -4.69 | 12.5 | 7.06 | 1.41 | 1.1 | 0.22 | -0.24 | 0 | 0 | -0.24 | 3.28 | -0.01 | 1.01 | -0.01 | 0 | 0 | 22W16 | 5 | 17.55 | 17.55 | 16 | 16 | -1.15 | -6.71 | 9.04 | 2.07 | 0.41 | 0.34 | 0.07 | +0.12 | 0 | 0 | +0.12 | 3.89 | -0.01 | 1.02 | -0.01 | 0.01 | 0.98 | 22W15 | 3 | 18.9 | 19.25 | 16.85 | 17.15 | -1.6 | -8.53 | 12.8 | 1.67 | 0.56 | 0.3 | 0.1 | -0.01 | 0 | 0 | -0.01 | 3.57 | -0.08 | 1.04 | +0.01 | 0.02 | 1.93 | 22W14 | 5 | 15.35 | 19.75 | 15.2 | 18.75 | +3.55 | +23.4 | 29.9 | 10.7 | 2.15 | 1.98 | 0.4 | +0.56 | 0 | 0 | +0.56 | 3.59 | -0.24 | 1.12 | +0.01 | 0.01 | 0.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 15.55 | 16.35 | 15.05 | 15.2 | -0.1 | -0.65 | 8.5 | 1.98 | 0.4 | 0.31 | 0.06 | +0.8 | 0 | 0 | +0.8 | 2.18 | -0.02 | 1.36 | 0 | 0 | 0.07 | 22W12 | 5 | 15.2 | 15.4 | 14.4 | 15.3 | +0.1 | +0.66 | 6.58 | 0.5 | 0.1 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | -0.02 | 1.38 | 0 | 0 | 0.07 | 22W11 | 5 | 14.8 | 16.5 | 14.7 | 15.2 | +0.25 | +1.67 | 12 | 2.07 | 0.41 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.17 | -0.03 | 1.4 | +0 | 0 | 0.07 | 22W10 | 4 | 14.6 | 15.25 | 14.6 | 14.95 | +0.55 | +3.82 | 4.51 | 0.51 | 0.13 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.01 | 1.43 | 0 | 0 | 0 | 22W09 | 5 | 14.15 | 14.95 | 14.15 | 14.4 | -0.05 | -0.35 | 5.54 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | +0.01 | 1.44 | 0 | 0 | 0 | 22W08 | 5 | 14.4 | 14.75 | 14.35 | 14.45 | -0.5 | -3.34 | 2.68 | 0.08 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.2 | -0.02 | 1.43 | 0 | 0 | 0 | 22W07 | 5 | 14.85 | 15.25 | 14.55 | 14.95 | +0.3 | +2.05 | 4.78 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.16 | +0.01 | 1.45 | 0 | 0 | 0 | 22W05 | 3 | 14.8 | 14.95 | 14.1 | 14.65 | -0.2 | -1.35 | 5.72 | 0.1 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.16 | -0.03 | 1.44 | 0 | 0 | 0 | 22W04 | 5 | 15.25 | 15.35 | 14.6 | 14.85 | -0.15 | -1 | 5 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | -0.01 | 1.47 | 0 | 0 | 0 | 22W03 | 5 | 15 | 15.5 | 14.9 | 15 | -0.1 | -0.66 | 3.97 | 0.6 | 0.12 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.01 | 1.48 | 0 | 0 | 0 | 22W02 | 5 | 14.85 | 15.9 | 14.6 | 15.1 | +0.6 | +4.14 | 8.97 | 0.51 | 0.1 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.13 | -0.01 | 1.47 | +0 | 0 | 0.2 | 22W01 | 4 | 13.95 | 15.4 | 13.9 | 14.5 | +0.6 | +4.32 | 10.8 | 0.43 | 0.11 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0.03 | 1.48 | 0 | 0 | 0.07 | 21W52 | 5 | 13.6 | 13.9 | 13.5 | 13.9 | +0.05 | +0.36 | 2.89 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.22 | +0.04 | 1.45 | 0 | 0 | 0.07 | 21W51 | 5 | 13.5 | 14 | 13.5 | 13.85 | +0.35 | +2.59 | 3.7 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.22 | +0.03 | 1.41 | 0 | 0 | 0.07 | 21W50 | 5 | 13.6 | 13.7 | 13.35 | 13.5 | +0.15 | +1.12 | 2.62 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.23 | -0.01 | 1.38 | 0 | 0 | 0.07 | 21W49 | 5 | 13.5 | 13.8 | 13.15 | 13.35 | -0.15 | -1.11 | 4.81 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.22 | +0 | 1.39 | 0 | 0 | 0.07 | 21W48 | 5 | 13.35 | 13.65 | 13.1 | 13.5 | +0.05 | +0.37 | 4.09 | 0.38 | 0.08 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.22 | -0.01 | 1.38 | 0 | 0 | 0.07 | 21W47 | 5 | 13.8 | 13.8 | 13.35 | 13.45 | -0.25 | -1.82 | 3.28 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | -0.01 | 1.39 | 0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 13.3 | 13.85 | 13.1 | 13.7 | +0.4 | +3.01 | 5.64 | 0.48 | 0.1 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.22 | -0.03 | 1.4 | 0 | 0 | 0.07 | 21W45 | 5 | 13.45 | 13.6 | 13.2 | 13.3 | -0.05 | -0.37 | 3 | 0.44 | 0.09 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | -0.05 | 1.43 | 0 | 0 | 0.07 | 21W44 | 5 | 13.7 | 13.75 | 13.3 | 13.35 | -0.35 | -2.55 | 3.28 | 0.36 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | -0.01 | 1.48 | 0 | 0 | 0.07 | 21W43 | 5 | 13.7 | 15.75 | 13.5 | 13.7 | -0.15 | -1.08 | 16.2 | 2.05 | 0.41 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 0.2 | -0.01 | 1.49 | 0 | 0 | 0.07 | 21W42 | 4 | 13.95 | 14.1 | 13.6 | 13.85 | -0.15 | -1.07 | 3.57 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | +0.01 | 1.5 | 0 | 0 | 0.07 | 21W41 | 5 | 14 | 14 | 13.7 | 14 | -0.1 | -0.71 | 2.13 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.2 | 0 | 1.49 | 0 | 0 | 0.07 | 21W40 | 5 | 14.05 | 14.2 | 13.9 | 14.1 | +0.05 | +0.36 | 2.14 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.19 | -0.01 | 1.49 | 0 | 0 | 0.07 | 21W39 | 3 | 13.55 | 14.2 | 13.4 | 14.05 | +0.2 | +1.44 | 5.78 | 0.12 | 0.04 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.2 | +0.03 | 1.5 | 0 | 0 | 0.07 | 21W38 | 5 | 14.1 | 14.3 | 13.55 | 13.85 | -0.65 | -4.48 | 5.17 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | +0 | 1.47 | 0 | 0 | 0.07 | 21W37 | 5 | 14.65 | 14.65 | 14 | 14.5 | -0.15 | -1.02 | 4.44 | 0.15 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.18 | +0.02 | 1.47 | +0 | 0 | 0.07 | 21W36 | 5 | 14.8 | 15 | 14.35 | 14.65 | 0 | 0 | 4.44 | 0.23 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | +0.05 | 1.45 | 0 | 0 | 0 | 21W35 | 5 | 14.7 | 15.45 | 14.6 | 14.65 | +0.2 | +1.38 | 5.88 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.24 | +0.03 | 1.4 | 0 | 0 | 0 | 21W34 | 5 | 14.85 | 14.95 | 13.75 | 14.45 | -0.5 | -3.34 | 8.03 | 0.25 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.24 | +0 | 1.36 | 0 | 0 | 0.15 | 21W33 | 5 | 15.05 | 15.3 | 14.25 | 14.95 | -0.1 | -0.66 | 6.98 | 0.32 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0.03 | 1.36 | 0 | 0 | 0.15 | 21W32 | 5 | 16.3 | 16.3 | 14.85 | 15.05 | -1.6 | -9.61 | 8.71 | 0.76 | 0.15 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | -0.04 | 1.33 | +0 | 0 | 0.15 | 21W31 | 5 | 16.3 | 17.2 | 16.15 | 16.65 | +0.5 | +3.1 | 6.5 | 0.38 | 0.08 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | -0.04 | 1.38 | 0 | 0 | 0 | 21W30 | 5 | 16.6 | 17.8 | 16 | 16.15 | -0.4 | -2.42 | 10.9 | 1.08 | 0.22 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.23 | +0.11 | 1.42 | 0 | 0 | 0 | 21W29 | 5 | 16.4 | 18 | 15.35 | 16.55 | +1.6 | +10.7 | 17.7 | 2.37 | 0.47 | 0.4 | 0.08 | -0.1 | 0 | +0 | -0.1 | 0.14 | +0.12 | 1.31 | +0 | 0 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 15.4 | 15.8 | 14.75 | 14.95 | -0.75 | -4.78 | 6.69 | 0.62 | 0.12 | 0.09 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.4 | -0.17 | 1.19 | 0 | 0 | 0 | 21W27 | 5 | 15.3 | 15.9 | 14.7 | 15.7 | +0.1 | +0.64 | 7.69 | 0.63 | 0.13 | 0.09 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.44 | -0.04 | 1.35 | +0 | 0 | 0.07 | 21W26 | 5 | 15.65 | 16.15 | 15.1 | 15.6 | -0.15 | -0.95 | 6.67 | 0.32 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.57 | +0.02 | 1.39 | 0 | 0 | 0 | 21W25 | 4 | 15.85 | 16 | 15.45 | 15.75 | +0.25 | +1.61 | 3.55 | 0.33 | 0.08 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.6 | +0 | 1.36 | 0 | 0 | 0 | 21W24 | 5 | 14.9 | 15.9 | 14.65 | 15.5 | +0.5 | +3.33 | 8.33 | 0.3 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.54 | +0.07 | 1.36 | 0 | 0 | 0 | 21W23 | 5 | 16 | 16.4 | 14.85 | 15 | -1.25 | -7.69 | 9.54 | 0.42 | 0.08 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.57 | -0.01 | 1.3 | 0 | 0 | 0 | 21W22 | 5 | 15 | 16.5 | 14.9 | 16.25 | +0.9 | +5.86 | 10.4 | 0.25 | 0.05 | 0.04 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.67 | +0.09 | 1.31 | 0 | 0 | 0 | 21W21 | 5 | 14.05 | 15.7 | 13.5 | 15.35 | +0.5 | +3.37 | 14.8 | 0.41 | 0.08 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.93 | 0 | 1.22 | -0.01 | 0 | 0 | 21W20 | 5 | 16.8 | 17.8 | 13.8 | 14.85 | -1.9 | -11.3 | 23.9 | 0.98 | 0.2 | 0.15 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.87 | -0.04 | 1.22 | +0 | 0.01 | 0.49 | 21W19 | 5 | 17 | 17.2 | 15.1 | 16.75 | -0.15 | -0.89 | 12.4 | 0.88 | 0.18 | 0.14 | 0.03 | -0.18 | 0 | 0 | -0.18 | 0.98 | -0.03 | 1.25 | +0 | 0 | 0.32 | 21W18 | 4 | 18.05 | 18.05 | 16.55 | 16.9 | -1.2 | -6.63 | 8.29 | 1.08 | 0.27 | 0.19 | 0.05 | +0.04 | 0 | 0 | +0.03 | 1.41 | -0.14 | 1.29 | +0 | 0 | 0.23 | 21W17 | 5 | 17.9 | 19.15 | 17.5 | 18.1 | +0.4 | +2.26 | 9.32 | 1.23 | 0.25 | 0.23 | 0.05 | +0.04 | 0 | 0 | +0.04 | 1.32 | -0.01 | 1.43 | 0 | 0 | 0 | 21W16 | 5 | 18.7 | 20.2 | 17.3 | 17.7 | -0.7 | -3.8 | 15.8 | 3.62 | 0.72 | 0.68 | 0.14 | +0.11 | 0 | +0 | +0.11 | 1.21 | +0.11 | 1.44 | 0 | 0 | 0 | 21W15 | 4 | 17.6 | 18.85 | 17.6 | 18.4 | +0.8 | +4.55 | 7.1 | 2.49 | 0.62 | 0.46 | 0.11 | +0.16 | 0 | 0 | +0.16 | 0.93 | -0.38 | 1.33 | 0 | 0 | 0 | 21W14 | 4 | 16.8 | 18.2 | 16.6 | 17.6 | +0.9 | +5.39 | 9.58 | 2.26 | 0.57 | 0.39 | 0.1 | +0.14 | 0 | 0 | +0.14 | 0.54 | +0 | 1.71 | 0 | 0 | 0 | 21W13 | 5 | 16.85 | 17.2 | 16 | 16.7 | -0.05 | -0.3 | 7.16 | 1.89 | 0.38 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.2 | -0.06 | 1.71 | 0 | 0 | 0 | 21W12 | 5 | 15.65 | 17.35 | 15.35 | 16.75 | +1.1 | +7.03 | 12.8 | 7.81 | 1.56 | 1.3 | 0.26 | -0.09 | 0 | 0 | -0.09 | 0.21 | +0.23 | 1.76 | +0 | 0 | 0.23 | 21W11 | 5 | 15.75 | 15.95 | 14.95 | 15.65 | -0.1 | -0.63 | 6.35 | 1.17 | 0.23 | 0.18 | 0.04 | +0.05 | 0 | +0 | +0.05 | 0.44 | -0.17 | 1.53 | 0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 17.55 | 17.9 | 15.05 | 15.75 | -1.6 | -9.22 | 16.4 | 3.27 | 0.82 | 0.52 | 0.13 | +0.04 | 0 | 0 | +0.04 | 0.14 | +0.09 | 1.7 | -0.05 | 0 | 0.18 | 21W09 | 5 | 16.9 | 19.8 | 16.35 | 17.35 | +0.85 | +5.15 | 20.9 | 12.6 | 2.52 | 2.28 | 0.46 | -0.02 | 0 | 0 | -0.02 | 0.03 | -0.07 | 1.62 | +0.05 | 0.05 | 3.09 | 21W08 | 3 | 14.5 | 16.5 | 14.5 | 16.5 | +2.25 | +15.8 | 14 | 1.97 | 0.66 | 0.31 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.08 | +0.28 | 1.68 | +0 | 0 | 0.06 | 21W06 | 5 | 13.8 | 14.55 | 13.8 | 14.25 | +0.2 | +1.42 | 5.34 | 0.25 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.09 | -0.08 | 1.41 | 0 | 0 | 0 | 21W05 | 5 | 14 | 14.5 | 13.75 | 14.05 | +0.1 | +0.72 | 5.38 | 0.31 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.02 | 1.49 | 0 | 0 | 0 | 21W04 | 5 | 14.3 | 14.3 | 13.7 | 13.95 | -0.45 | -3.13 | 4.17 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | -0.04 | 1.51 | 0 | 0 | 0 | 21W03 | 5 | 14.4 | 14.6 | 13.75 | 14.4 | +0.25 | +1.77 | 6.01 | 0.54 | 0.11 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | +0.05 | 1.55 | 0 | 0 | 0 | 21W02 | 5 | 14.55 | 14.55 | 13.4 | 14.15 | -0.4 | -2.75 | 7.9 | 0.7 | 0.14 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.1 | -0.1 | 1.5 | 0 | 0 | 0 | 21W01 | 4 | 14.45 | 14.6 | 14.2 | 14.55 | +0.1 | +0.69 | 2.77 | 0.27 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0.02 | 1.6 | 0 | 0 | 0 | 20W52 | 5 | 13.6 | 14.55 | 13.3 | 14.45 | +0.75 | +5.47 | 9.12 | 1.21 | 0.24 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.1 | -0.06 | 1.57 | +0 | 0 | 0.06 | 20W51 | 5 | 14.4 | 14.7 | 13.5 | 13.7 | -0.65 | -4.53 | 8.36 | 0.53 | 0.11 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.14 | 1.63 | 0 | 0 | 0 | 20W50 | 5 | 13.7 | 14.5 | 13.25 | 14.35 | +0.7 | +5.13 | 9.16 | 0.53 | 0.11 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | +0.02 | 1.77 | +0 | 0 | 0.11 | 20W49 | 5 | 14.35 | 14.35 | 13.5 | 13.65 | -0.7 | -4.88 | 5.92 | 0.47 | 0.09 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.01 | 1.75 | 0 | 0 | 0.06 | 20W48 | 5 | 15 | 15 | 13.7 | 14.35 | -0.5 | -3.37 | 8.75 | 0.57 | 0.11 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | +0.01 | 1.74 | 0 | 0 | 0.17 | 20W47 | 5 | 14.45 | 15.75 | 14.2 | 14.85 | +0.2 | +1.37 | 10.6 | 0.9 | 0.18 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | +0.02 | 1.73 | 0 | 0.01 | 0.35 | 20W46 | 5 | 14.6 | 15.1 | 14 | 14.65 | +0.05 | +0.34 | 7.53 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0.09 | 1.7 | 0 | 0.01 | 0.41 | 20W45 | 5 | 13.6 | 14.7 | 13.5 | 14.6 | +1.1 | +8.15 | 8.89 | 0.37 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.06 | 1.61 | +0 | 0.01 | 0.56 | 20W44 | 5 | 15.05 | 15.05 | 13.5 | 13.5 | -1.55 | -10.3 | 10.3 | 0.82 | 0.16 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.18 | 1.67 | 0 | 0.01 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 14.9 | 16.4 | 14.9 | 15.05 | +0.2 | +1.35 | 10.1 | 1.91 | 0.38 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.1 | 1.84 | -0.02 | 0.01 | 0.7 | 20W42 | 5 | 15.6 | 15.65 | 14.5 | 14.85 | -0.6 | -3.88 | 7.44 | 1.17 | 0.23 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.03 | -0.24 | 1.94 | -0.03 | 0.03 | 1.49 | 20W41 | 4 | 16.9 | 17.05 | 14.65 | 15.45 | -1.15 | -6.93 | 14.5 | 2.03 | 0.51 | 0.32 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.04 | 2.18 | -0.09 | 0.06 | 2.85 | 20W40 | 3 | 14.3 | 17.4 | 14.3 | 16.6 | +2.45 | +17.3 | 21.9 | 5.34 | 1.78 | 0.89 | 0.3 | +0 | 0 | 0 | +0 | 0.02 | +0.08 | 2.22 | +0.14 | 0.15 | 6.95 | 20W39 | 5 | 12.5 | 15.65 | 12.25 | 14.15 | +1.75 | +14.1 | 27.4 | 4.17 | 0.83 | 0.6 | 0.12 | 0 | 0 | 0 | 0 | 0.02 | -0.18 | 2.14 | +0.01 | 0.01 | 0.65 | 20W38 | 5 | 12 | 12.65 | 11.6 | 12.4 | +0.4 | +3.33 | 8.75 | 0.52 | 0.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0.03 | 2.32 | 0 | 0 | 0 | 20W37 | 5 | 12.4 | 12.65 | 11.9 | 12 | -0.55 | -4.38 | 5.98 | 0.25 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.02 | 2.28 | 0 | 0 | 0 | 20W36 | 5 | 12.3 | 12.8 | 12 | 12.55 | +0.45 | +3.72 | 6.61 | 0.36 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.03 | 2.3 | 0 | 0 | 0 | 20W35 | 5 | 12.5 | 12.8 | 12 | 12.1 | -0.4 | -3.2 | 6.4 | 0.64 | 0.13 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | +0.05 | 2.27 | 0 | 0 | 0.04 | 20W34 | 5 | 11.4 | 12.7 | 11.25 | 12.5 | +0.8 | +6.84 | 12.4 | 0.67 | 0.13 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0.28 | 2.22 | +0 | 0 | 0.05 | 20W33 | 5 | 12.1 | 12.4 | 11.5 | 11.7 | -0.4 | -3.31 | 7.44 | 0.34 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0.05 | -0.01 | 1.94 | 0 | 0 | 0 | 20W32 | 5 | 11.9 | 12.3 | 11.75 | 12.1 | -0.1 | -0.82 | 4.51 | 0.18 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.03 | 1.95 | 0 | 0 | 0 | 20W31 | 5 | 12.3 | 12.45 | 11.7 | 12.2 | -0.35 | -2.79 | 5.98 | 0.4 | 0.08 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.14 | 1.92 | 0 | 0 | 0.16 | 20W30 | 5 | 12.7 | 12.75 | 12.3 | 12.55 | -0.5 | -3.83 | 3.45 | 0.38 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0 | 2.06 | -0.01 | 0.01 | 0.29 | 20W29 | 5 | 12.75 | 14.7 | 11.85 | 13.05 | +0.35 | +2.76 | 22.4 | 1.58 | 0.32 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.02 | +0.22 | 2.06 | +0.01 | 0.02 | 0.73 | 20W28 | 5 | 12.6 | 13.2 | 12.4 | 12.7 | +0.1 | +0.79 | 6.35 | 0.31 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.05 | 1.83 | 0 | 0.01 | 0.38 | 20W27 | 5 | 12.7 | 13.8 | 12.5 | 12.6 | +0.1 | +0.8 | 10.4 | 0.39 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0.01 | 1.88 | +0 | 0.01 | 0.53 | 20W26 | 3 | 12.25 | 12.6 | 11.8 | 12.5 | +0.25 | +2.04 | 6.53 | 0.29 | 0.1 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 1.88 | 0 | 0.01 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 13.3 | 13.3 | 12.15 | 12.25 | -0.05 | -0.41 | 9.35 | 0.83 | 0.17 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.16 | 1.88 | 0 | 0.01 | 0.59 | 20W24 | 5 | 13.4 | 13.75 | 11.65 | 12.3 | +0.1 | +0.82 | 17.2 | 3.48 | 0.7 | 0.45 | 0.09 | +0 | 0 | 0 | +0 | 0.03 | +0.4 | 2.04 | +0.01 | 0.01 | 0.54 | 20W23 | 5 | 9.97 | 12.2 | 9.8 | 12.2 | +2.31 | +23.4 | 24.3 | 1.36 | 0.27 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | +0.05 | 1.65 | +0 | 0 | 0.24 | 20W22 | 5 | 9.7 | 10 | 9.62 | 9.89 | +0.16 | +1.64 | 3.91 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.02 | +0.01 | 1.59 | -0.01 | 0 | 0 | 20W21 | 5 | 9.95 | 10 | 9.67 | 9.73 | -0.22 | -2.21 | 3.32 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.02 | -0.02 | 1.59 | 0 | 0.01 | 0.38 | 20W20 | 5 | 10.05 | 10.05 | 9.73 | 9.95 | -0.05 | -0.5 | 3.2 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.1 | 1.61 | 0 | 0.01 | 0.37 | 20W19 | 5 | 10.35 | 10.55 | 9.99 | 10 | -0.35 | -3.38 | 5.41 | 0.3 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.04 | 1.71 | 0 | 0.01 | 0.35 | 20W18 | 4 | 10.1 | 10.45 | 10 | 10.35 | +0.35 | +3.5 | 4.5 | 0.57 | 0.14 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0.07 | 1.75 | 0 | 0.01 | 0.4 | 20W17 | 5 | 9.91 | 10.15 | 9.49 | 10 | +0.1 | +1.01 | 6.67 | 0.57 | 0.11 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0.19 | 1.68 | 0 | 0.01 | 0.48 | 20W16 | 5 | 9.3 | 10 | 8.92 | 9.9 | +0.6 | +6.45 | 11.6 | 0.47 | 0.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | +0.17 | 1.49 | +0 | 0.01 | 0.6 | 20W15 | 5 | 8.5 | 9.3 | 8.3 | 9.3 | +0.8 | +9.41 | 11.8 | 0.59 | 0.12 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0.24 | 1.32 | +0.01 | 0.01 | 0.46 | 20W14 | 3 | 8.31 | 8.58 | 8.3 | 8.5 | -0.23 | -2.63 | 3.21 | 0.09 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | +0.01 | 1.08 | 0 | 0 | 0 | 20W13 | 5 | 8.2 | 9.3 | 8.01 | 8.73 | +0.24 | +2.83 | 15.2 | 0.51 | 0.1 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | +0.03 | 1.07 | 0 | 0 | 0 | 20W12 | 5 | 9.71 | 9.71 | 7.71 | 8.49 | -1.81 | -17.6 | 19.4 | 1.1 | 0.22 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | -0.03 | 1.04 | -0.04 | 0 | 0 | 20W11 | 5 | 12.2 | 12.25 | 10.3 | 10.3 | -1.9 | -15.6 | 16 | 0.37 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.61 | 1.07 | +0.03 | 0.04 | 3.37 | 20W10 | 5 | 12.3 | 12.85 | 12.2 | 12.2 | -0.2 | -1.61 | 5.24 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 1.68 | 0 | 0 | 0.18 | 20W09 | 4 | 12.3 | 12.45 | 12.1 | 12.4 | -0.05 | -0.4 | 2.81 | 0.04 | 0.01 | 0 | 0 | | | | | 0.09 | +0 | 1.68 | 0 | 0 | 0.3 | 20W08 | 5 | 12.65 | 12.7 | 12.25 | 12.45 | -0.5 | -3.86 | 3.47 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.09 | +0.01 | 1.68 | +0.01 | 0.01 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 12 | 12.95 | 11.95 | 12.95 | +0.8 | +6.58 | 8.23 | 0.16 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.09 | +0.04 | 1.67 | +0 | 0 | 0.06 | 20W06 | 5 | 12.1 | 12.35 | 11.6 | 12.15 | -0.35 | -2.8 | 6 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.09 | +0.01 | 1.63 | 0 | 0 | 0 | 20W05 | 2 | 12.2 | 12.5 | 11.7 | 12.5 | -0.05 | -0.4 | 6.37 | 0.06 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | +0.01 | 1.62 | 0 | 0 | 0 | 20W04 | 1 | 12.55 | 12.6 | 12.45 | 12.55 | 0 | 0 | 1.2 | 0.04 | 0.04 | 0 | 0 | | | | | 0.08 | +0 | 1.61 | 0 | 0 | 0 | 20W03 | 5 | 12.75 | 12.75 | 12.3 | 12.55 | 0 | 0 | 3.59 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.08 | -0.05 | 1.61 | 0 | 0 | 0 | 20W02 | 5 | 12.5 | 12.7 | 12.3 | 12.55 | +0.05 | +0.4 | 3.2 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.02 | +0.01 | 1.66 | 0 | 0 | 0 | 20W01 | 4 | 12.35 | 12.75 | 12.3 | 12.5 | 0 | 0 | 3.6 | 0.17 | 0.04 | 0.02 | 0.01 | | | | | 0.02 | +0 | 1.65 | -0.03 | 0 | 0 | 19W52 | 5 | 12.5 | 12.55 | 12.35 | 12.5 | +0.1 | +0.81 | 1.61 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.02 | +0 | 1.65 | +0.01 | 0.03 | 1.64 | 19W51 | 5 | 12.7 | 12.85 | 12 | 12.4 | -0.5 | -3.88 | 6.59 | 0.46 | 0.09 | 0.06 | 0.01 | | | | | 0.02 | -0.06 | 1.65 | +0.02 | 0.02 | 0.97 | 19W50 | 5 | 13.7 | 13.7 | 12.75 | 12.9 | -0.8 | -5.84 | 6.93 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.02 | -0.02 | 1.71 | 0 | 0 | 0 | 19W49 | 5 | 13.85 | 13.95 | 13.35 | 13.7 | -0.3 | -2.14 | 4.29 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.02 | +0.01 | 1.73 | 0 | 0 | 0 | 19W48 | 5 | 14 | 15.35 | 13.9 | 14 | -0.15 | -1.06 | 10.2 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 1.72 | 0 | 0 | 0 | 19W47 | 5 | 14.4 | 14.5 | 14.05 | 14.15 | 0 | 0 | 3.18 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.02 | +0.01 | 1.72 | 0 | 0 | 0 | 19W46 | 5 | 14.8 | 14.85 | 13.6 | 14.15 | -0.75 | -5.03 | 8.39 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0.07 | 1.71 | 0 | 0 | 0 | 19W45 | 5 | 14.9 | 15.05 | 14.55 | 14.9 | +0.1 | +0.68 | 3.38 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.13 | +0.04 | 1.64 | 0 | 0 | 0 | 19W44 | 5 | 14.95 | 14.95 | 14.75 | 14.8 | -0.4 | -2.63 | 1.32 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.01 | 1.6 | 0 | 0 | 0 | 19W43 | 5 | 14.85 | 15.45 | 14.65 | 15.2 | +0.35 | +2.36 | 5.39 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.04 | 1.62 | 0 | 0 | 0 | 19W42 | 5 | 14.9 | 15 | 14.55 | 14.85 | -0.15 | -1 | 3 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.13 | +0 | 1.66 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 15.05 | 15.1 | 14.7 | 15 | -0.1 | -0.66 | 2.65 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0.03 | 1.66 | 0 | 0 | 0 | 19W40 | 4 | 15.2 | 15.45 | 15 | 15.1 | -0.1 | -0.66 | 2.96 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.13 | +0.01 | 1.63 | 0 | 0 | 0 | 19W39 | 5 | 15.15 | 15.5 | 15.05 | 15.2 | 0 | 0 | 2.96 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.03 | 1.62 | 0 | 0 | 0 | 19W38 | 5 | 15.2 | 15.25 | 15 | 15.2 | -0.05 | -0.33 | 1.64 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0 | 1.65 | 0 | 0 | 0 | 19W37 | 4 | 15.4 | 15.4 | 15.15 | 15.25 | -0.15 | -0.97 | 1.62 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.14 | +0 | 1.64 | 0 | 0 | 0 | 19W36 | 5 | 15.05 | 15.55 | 15 | 15.4 | +0.2 | +1.32 | 3.62 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.14 | +0.01 | 1.64 | 0 | 0 | 0 | 19W35 | 5 | 15.3 | 15.3 | 15.05 | 15.2 | -0.05 | -0.33 | 1.64 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.13 | -0.02 | 1.63 | 0 | 0 | 0 | 19W34 | 5 | 15.6 | 15.6 | 15.2 | 15.25 | -0.3 | -1.93 | 2.57 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.13 | -0.01 | 1.65 | 0 | 0 | 0 | 19W33 | 5 | 15.25 | 15.75 | 14.9 | 15.55 | +0.2 | +1.3 | 5.54 | 0.25 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0.06 | 1.66 | 0 | 0 | 0 | 19W32 | 4 | 15.45 | 16.4 | 15.3 | 15.35 | -0.1 | -0.65 | 7.12 | 1.03 | 0.26 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | +0.04 | 1.6 | 0 | 0 | 0 | 19W31 | 5 | 14.65 | 15.85 | 14.6 | 15.45 | +0.7 | +4.75 | 8.47 | 0.74 | 0.15 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | +0.1 | 1.55 | +0 | 0 | 0.26 | 19W30 | 5 | 14.9 | 14.9 | 14.7 | 14.75 | -0.15 | -1.01 | 1.34 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.13 | +0.01 | 1.45 | 0 | 0 | 0.07 | 19W29 | 5 | 14.85 | 15 | 14.7 | 14.9 | +0.05 | +0.34 | 2.02 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.13 | +0.02 | 1.44 | 0 | 0 | 0.14 | 19W28 | 5 | 14.8 | 15 | 14.55 | 14.85 | -0.05 | -0.34 | 3.02 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.13 | +0 | 1.42 | 0 | 0 | 0.14 | 19W27 | 5 | 14.75 | 15 | 14.65 | 14.9 | +0.1 | +0.68 | 2.36 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 0.13 | +0 | 1.42 | +0 | 0 | 0.28 | 19W26 | 5 | 14.8 | 15 | 14.65 | 14.8 | 0 | 0 | 2.36 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0.13 | 0 | 1.42 | 0 | 0 | 0.14 | 19W25 | 5 | 14.75 | 15 | 14.6 | 14.8 | +0.05 | +0.34 | 2.71 | 0.32 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | -0.06 | 1.42 | 0 | 0 | 0.14 | 19W24 | 5 | 14.6 | 15.5 | 14.45 | 14.75 | +0.2 | +1.37 | 7.22 | 1.76 | 0.35 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.14 | +0.01 | 1.48 | 0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 13.9 | 15.1 | 13.7 | 14.55 | +0.55 | +3.93 | 10 | 0.99 | 0.25 | 0.14 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | -0.02 | 1.46 | +0 | 0 | 0.2 | 19W22 | 5 | 13.6 | 14 | 13.35 | 14 | +0.4 | +2.94 | 4.78 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | -0.04 | 1.48 | 0 | 0 | 0 | 19W21 | 5 | 13.45 | 13.65 | 13.45 | 13.6 | +0.15 | +1.12 | 1.49 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.13 | -0.03 | 1.52 | 0 | 0 | 0 | 19W20 | 5 | 13 | 14.05 | 12.95 | 13.45 | +0.25 | +1.89 | 8.33 | 0.65 | 0.13 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | +0.04 | 1.55 | 0 | 0 | 0 | 19W19 | 5 | 12.85 | 13.25 | 12.85 | 13.2 | +0.35 | +2.72 | 3.11 | 0.48 | 0.1 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0.09 | 1.51 | 0 | 0 | 0 | 19W18 | 4 | 12.8 | 13.05 | 12.6 | 12.85 | -0.05 | -0.39 | 3.49 | 0.2 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | +0 | 1.42 | +0 | 0 | 0.28 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|