| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 168 | 172 | -4 | -2.33% | 2.91% | 173 | 173 | 168 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 484 | 8,231萬 | 2,142 | 0.2張/筆 | 170.2元 | 9.71 | 63.16 | 896.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 480 | 8,297萬 | 1,471 | 0.3張/筆 | 173元 | -3 (-1.71%) | 連漲連跌: 連3跌 ( -10元 / -5.62%) 財報評分: 最新64分 / 平均46分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 11 | 5 | 6 | 0 | +1.51 | +7.35 | 跌多(55%) | 7 | 11 | 4 | 7 | 0 | -1.51 | -2.67 | 跌多(64%) | 2 | 11 | 6 | 5 | 0 | +2.7 | +6.8 | 漲多(55%) | 8 | 11 | 3 | 6 | 2 | +3 | +5.49 | 跌多(55%) | 3 | 11 | 7 | 4 | 0 | +0.99 | +1.27 | 漲多(64%) | 9 | 11 | 4 | 6 | 1 | -2.62 | -0.6 | 跌多(55%) | 4 | 11 | 4 | 7 | 0 | +1.1 | +6.04 | 跌多(64%) | 10 | 11 | 4 | 7 | 0 | +1.5 | -3.29 | 跌多(64%) | 5 | 11 | 4 | 7 | 0 | +0.24 | +0.76 | 跌多(64%) | 11 | 11 | 5 | 6 | 0 | +2.76 | +3.34 | 跌多(55%) | 6 | 11 | 8 | 3 | 0 | +3.02 | +8.09 | 漲多(73%) | 12 | 11 | 9 | 2 | 0 | +1.31 | +2.48 | 漲多(82%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 164.5 | 160 | -4.5 | -2.74 | 160 | 163.5 | +3.5 | +2.19 | 163.5 | 168 | +4.5 | +2.75 | 2023 | 31.7 | 49.85 | +18.15 | +57.3 | 49.85 | 71.8 | +21.95 | +44 | 71.8 | 76.2 | +4.4 | +6.13 | 2022 | 14.5 | 14.65 | +0.15 | +1.03 | 14.65 | 14.4 | -0.25 | -1.71 | 14.4 | 18.6 | +4.2 | +29.2 | 2021 | 14.55 | 14.05 | -0.5 | -3.44 | 14.05 | 17.35 | +3.3 | +23.5 | 17.35 | 17.85 | +0.5 | +2.88 | 2020 | 12.75 | 12.5 | -0.25 | -1.96 | 12.5 | 12.4 | -0.1 | -0.8 | 12.4 | 8.45 | -3.95 | -31.9 | 2019 | 11.65 | 14.95 | +3.3 | +28.3 | 14.95 | 16.6 | +1.65 | +11 | 16.6 | 13.75 | -2.85 | -17.2 | 2018 | 13.1 | 13.05 | -0.05 | -0.38 | 13.05 | 12.65 | -0.4 | -3.07 | 12.65 | 12.55 | -0.1 | -0.79 | 2017 | 14.2 | 14.55 | +0.35 | +2.46 | 14.55 | 14.35 | -0.2 | -1.37 | 14.35 | 13.45 | -0.9 | -6.27 | 2016 | 14.05 | 14 | -0.05 | -0.36 | 14 | 14.05 | +0.05 | +0.36 | 14.05 | 15.8 | +1.75 | +12.5 | 2015 | 15.45 | 15.85 | +0.4 | +2.59 | 15.85 | 15.4 | -0.45 | -2.84 | 15.4 | 15.9 | +0.5 | +3.25 | 2014 | 20.5 | 20.1 | -0.4 | -1.95 | 20.1 | 20.8 | +0.7 | +3.48 | 20.8 | 23.6 | +2.8 | +13.5 | 平均 | 下跌機率(55%) | +1.5 | +7.3 | 上漲機率(55%) | +2.7 | +6.8 | 上漲機率(64%) | +1 | +1.3 | 漲/跌 | 漲 5 個月/ 跌 6 個月 | 漲 6 個月/ 跌 5 個月 | 漲 7 個月/ 跌 4 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 76.2 | 83.8 | +7.6 | +9.97 | 83.8 | 83.9 | +0.1 | +0.12 | 83.9 | 110.5 | +26.6 | +31.7 | 2022 | 18.6 | 16.1 | -2.5 | -13.4 | 16.1 | 19.3 | +3.2 | +19.9 | 19.3 | 19.6 | +0.3 | +1.55 | 2021 | 17.85 | 16.9 | -0.95 | -5.32 | 16.9 | 15.95 | -0.95 | -5.62 | 15.95 | 15.25 | -0.7 | -4.39 | 2020 | 8.45 | 10.35 | +1.9 | +22.5 | 10.35 | 9.89 | -0.46 | -4.44 | 9.89 | 12.8 | +2.91 | +29.4 | 2019 | 13.75 | 13.05 | -0.7 | -5.09 | 13.05 | 14 | +0.95 | +7.28 | 14 | 14.8 | +0.8 | +5.71 | 2018 | 12.55 | 12.45 | -0.1 | -0.8 | 12.45 | 12.3 | -0.15 | -1.2 | 12.3 | 12.1 | -0.2 | -1.63 | 2017 | 13.45 | 13.3 | -0.15 | -1.12 | 13.3 | 12.75 | -0.55 | -4.14 | 12.75 | 13.15 | +0.4 | +3.14 | 2016 | 15.8 | 15.65 | -0.15 | -0.95 | 15.65 | 14 | -1.65 | -10.5 | 14 | 14.75 | +0.75 | +5.36 | 2015 | 15.9 | 17.95 | +2.05 | +12.9 | 17.95 | 16.4 | -1.55 | -8.64 | 16.4 | 19.4 | +3 | +18.3 | 2014 | 23.6 | 19.7 | -3.9 | -16.5 | 19.7 | 19.5 | -0.2 | -1.02 | 19.5 | 21 | +1.5 | +7.69 | 2013 | 14 | 23 | +9 | +64.3 | 23 | 26.85 | +3.85 | +16.7 | 26.85 | 24.75 | -2.1 | -7.82 | 平均 | 下跌機率(64%) | +1.1 | +6 | 下跌機率(64%) | +0.2 | +0.8 | 上漲機率(73%) | +3 | +8.1 | 漲/跌 | 漲 4 個月/ 跌 7 個月 | 漲 4 個月/ 跌 7 個月 | 漲 8 個月/ 跌 3 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 110.5 | 97.9 | -12.6 | -11.4 | 97.9 | 123 | +25.1 | +25.6 | 123 | 97.8 | -25.2 | -20.5 | 2022 | 19.6 | 19.25 | -0.35 | -1.79 | 19.25 | 35.9 | +16.65 | +86.5 | 35.9 | 29 | -6.9 | -19.2 | 2021 | 15.25 | 16.65 | +1.4 | +9.18 | 16.65 | 14.6 | -2.05 | -12.3 | 14.6 | 14 | -0.6 | -4.11 | 2020 | 12.8 | 12.2 | -0.6 | -4.69 | 12.2 | 12.2 | 0 | 0 | 12.2 | 16.6 | +4.4 | +36.1 | 2019 | 14.8 | 15.1 | +0.3 | +2.03 | 15.1 | 15.2 | +0.1 | +0.66 | 15.2 | 15.2 | 0 | 0 | 2018 | 12.1 | 11 | -1.1 | -9.09 | 11 | 11 | 0 | 0 | 11 | 12.05 | +1.05 | +9.55 | 2017 | 13.15 | 14.15 | +1 | +7.6 | 14.15 | 13.3 | -0.85 | -6.01 | 13.3 | 13.4 | +0.1 | +0.75 | 2016 | 14.75 | 15.6 | +0.85 | +5.76 | 15.6 | 13.95 | -1.65 | -10.6 | 13.95 | 13.55 | -0.4 | -2.87 | 2015 | 19.4 | 17.1 | -2.3 | -11.9 | 17.1 | 14.35 | -2.75 | -16.1 | 14.35 | 14.4 | +0.05 | +0.35 | 2014 | 21 | 17.9 | -3.1 | -14.8 | 17.9 | 17.05 | -0.85 | -4.75 | 17.05 | 16.45 | -0.6 | -3.52 | 2013 | 24.75 | 24.65 | -0.1 | -0.4 | 24.65 | 24 | -0.65 | -2.64 | 24 | 23.25 | -0.75 | -3.12 | 平均 | 下跌機率(64%) | -1.5 | -2.7 | 下跌機率(55%) | +3 | +5.5 | 下跌機率(55%) | -2.6 | -0.6 | 漲/跌 | 漲 4 個月/ 跌 7 個月 | 漲 3 個月/ 跌 6 個月 | 漲 4 個月/ 跌 6 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 97.8 | 127.5 | +29.7 | +30.4 | 127.5 | 153 | +25.5 | +20 | 153 | 164.5 | +11.5 | +7.52 | 2022 | 29 | 25 | -4 | -13.8 | 25 | 31.3 | +6.3 | +25.2 | 31.3 | 31.7 | +0.4 | +1.28 | 2021 | 14 | 13.35 | -0.65 | -4.64 | 13.35 | 13.45 | +0.1 | +0.75 | 13.45 | 14.5 | +1.05 | +7.81 | 2020 | 16.6 | 13.5 | -3.1 | -18.7 | 13.5 | 13.95 | +0.45 | +3.33 | 13.95 | 14.55 | +0.6 | +4.3 | 2019 | 15.2 | 14.85 | -0.35 | -2.3 | 14.85 | 14 | -0.85 | -5.72 | 14 | 12.75 | -1.25 | -8.93 | 2018 | 12.05 | 11 | -1.05 | -8.71 | 11 | 11.5 | +0.5 | +4.55 | 11.5 | 11.65 | +0.15 | +1.3 | 2017 | 13.4 | 13.65 | +0.25 | +1.87 | 13.65 | 13.05 | -0.6 | -4.4 | 13.05 | 13.1 | +0.05 | +0.38 | 2016 | 13.55 | 13.6 | +0.05 | +0.37 | 13.6 | 13.45 | -0.15 | -1.1 | 13.45 | 14.2 | +0.75 | +5.58 | 2015 | 14.4 | 15.25 | +0.85 | +5.9 | 15.25 | 14.55 | -0.7 | -4.59 | 14.55 | 14.05 | -0.5 | -3.44 | 2014 | 16.45 | 14.2 | -2.25 | -13.7 | 14.2 | 14.05 | -0.15 | -1.06 | 14.05 | 15.45 | +1.4 | +9.96 | 2013 | 23.25 | 20.25 | -3 | -12.9 | 20.25 | 20.2 | -0.05 | -0.25 | 20.2 | 20.5 | +0.3 | +1.49 | 平均 | 下跌機率(64%) | +1.5 | -3.3 | 下跌機率(55%) | +2.8 | +3.3 | 上漲機率(82%) | +1.3 | +2.5 | 漲/跌 | 漲 4 個月/ 跌 7 個月 | 漲 5 個月/ 跌 6 個月 | 漲 9 個月/ 跌 2 個月 |
|