| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 167.5 | 166.5 | +1 | +0.6% | 4.5% | 169 | 173.5 | 166 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,243 | 2.1億 | 1,080 | 1.2張/筆 | 169.2元 | 9.68 | 62.97 | 893.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,182 | 1.97億 | 1,037 | 1.1張/筆 | 166.4元 | +7.5 (+4.72%) | 連漲連跌: 連3漲 ( +12.5元 / +8.06%) 財報評分: 最新64分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 324 | 392 | -68 | 連2買→賣 | 1,893 | 3.97% | 21,420 | 23,798 | -2,377 | 4.65% | 金額(元) | 5,482萬 | 6,633萬 | -1,151萬 | - | - | 36.1億 | 39.2億 | -3.05億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 84 | 28 | +56 | 連買4日 | - | - | 3,063 | 3,059 | +5 | 0.01% | 金額(元) | 1,421萬 | 470萬 | +951萬 | - | - | 5.04億 | 5.15億 | -1,114萬 | - | 總計 | 張數 | 408 | 420 | -12 | 連2買→賣 | - | - | 24,484 | 26,856 | -2,372 | 4.64% | 金額(元) | 6,904萬 | 7,103萬 | -200萬 | - | - | 41.1億 | 44.3億 | -3.16億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 324 | 392 | -68 | 連2買→賣 | - | - | 21,420 | 23,798 | -2,377 | 4.65% | 金額(元) | 5,482萬 | 6,633萬 | -1,151萬 | - | - | 36.1億 | 39.2億 | -3.05億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 324 | 392 | -68 | 連2買→賣 | 1,893 | 3.97% | 21,420 | 23,798 | -2,377 | 4.65% | 金額(元) | 5,482萬 | 6,633萬 | -1,151萬 | - | - | 36.1億 | 39.2億 | -3.05億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 13 | -13 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 220萬 | -220萬 | - | 避險 | 張數 | 84 | 28 | +56 | 連買4日 | - | - | 3,063 | 3,046 | +18 | 0.03% | 金額(元) | 1,421萬 | 470萬 | +951萬 | - | - | 5.04億 | 5.13億 | -894萬 | - | 合計 | 張數 | 84 | 28 | +56 | 連買4日 | - | - | 3,063 | 3,059 | +5 | 0.01% | 金額(元) | 1,421萬 | 470萬 | +951萬 | - | - | 5.04億 | 5.15億 | -1,114萬 | - | 總計 | 張數 | 408 | 420 | -12 | 連2買→賣 | - | - | 24,484 | 26,856 | -2,372 | 4.64% | 金額(元) | 6,904萬 | 7,103萬 | -200萬 | - | - | 41.1億 | 44.3億 | -3.16億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 167.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 167.5 (838) | 166.4 (950) | 164.7 (1,172) | 163 (1,653) | 169.6 (3,434) | 170.6 (1.64萬) | 160.5 (3.95萬) | 136.8 (6.69萬) | 88.41 (14.3萬) | 85.87 (14.8萬) | 84.56 (15.1萬) | 84.19 (15.2萬) | 168.6 (2.14萬) | 每股賣出均價 (累計賣張) | 168 (675) | 167 (761) | 164.7 (989) | 161.3 (2,505) | 166.5 (4,385) | 165.9 (1.75萬) | 158.9 (4.09萬) | 135.3 (6.92萬) | 89.29 (14.4萬) | 87.24 (14.8萬) | 86.1 (15.1萬) | 85.74 (15.1萬) | 164.5 (2.38萬) | 買賣超張數 (佔發行量) | +163 (0.32%) | +189 (0.37%) | +183 (0.36%) | -852 (1.67%) | -951 (1.86%) | -1,064 (2.08%) | -1,419 (2.78%) | -2,336 (4.57%) | -1,346 (2.63%) | -304 (0.59%) | +142 (0.28%) | +153 (0.3%) | -2,377 (4.65%) | 買賣超金額 (佔成交額) | +2,693萬 (6.62%) | +3,106萬 (6.63%) | +3,014萬 (5%) | -1.35億 (11%) | -1.48億 (5.8%) | -9,853萬 (0.9%) | -1.64億 (0.66%) | -2.17億 (0.59%) | -2.46億 (0.43%) | -2.29億 (0.4%) | -2.21億 (0.38%) | -2.21億 (0.37%) | -3.05億 (2.08%) | 目前股價 167.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 167.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 167.9 (163) | 167 (179) | 166.4 (190) | 163.2 (373) | 168.8 (657) | 166.6 (2,217) | 157.4 (5,372) | 144 (7,178) | 123.5 (9,450) | 123.5 (9,450) | 123.2 (9,483) | 121.5 (9,635) | 164.5 (3,063) | 每股賣出均價 (累計賣張) | 168.3 (41.7) | 167.1 (47.2) | 164.7 (63.5) | 159.5 (310) | 168 (720) | 169.7 (2,540) | 163.7 (4,721) | 154.6 (5,582) | 135.4 (6,740) | 135.4 (6,740) | 134.8 (6,772) | 130.2 (7,049) | 168.4 (3,059) | 買賣超張數 (佔發行量) | +121 (0.24%) | +132 (0.26%) | +126 (0.25%) | +63.1 (0.12%) | -62.7 (0.12%) | -323 (0.63%) | +651 (1.27%) | +1,596 (3.12%) | +2,711 (5.3%) | +2,711 (5.3%) | +2,711 (5.3%) | +2,586 (5.06%) | +4.82 (0.01%) | 買賣超金額 (佔成交額) | +2,035萬 (5%) | +2,200萬 (4.69%) | +2,116萬 (3.51%) | +1,142萬 (0.93%) | -1,001萬 (0.39%) | -6,170萬 (0.57%) | +7,247萬 (0.29%) | +1.71億 (0.46%) | +2.55億 (0.45%) | +2.55億 (0.44%) | +2.55億 (0.43%) | +2.52億 (0.42%) | -1,114萬 (0.08%) | 目前股價 167.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 167.6 (1,001) | 166.5 (1,129) | 164.9 (1,362) | 163.1 (2,026) | 169.5 (4,092) | 170.1 (1.86萬) | 160.1 (4.48萬) | 137.5 (7.4萬) | 90.59 (15.2萬) | 88.14 (15.7萬) | 86.84 (16萬) | 86.42 (16.1萬) | 168.1 (2.45萬) | 每股賣出均價 (累計賣張) | 168.1 (717) | 167 (808) | 164.7 (1,052) | 161.1 (2,815) | 166.7 (5,105) | 166.4 (2萬) | 159.4 (4.56萬) | 136.8 (7.48萬) | 91.35 (15.1萬) | 89.34 (15.5萬) | 88.2 (15.7萬) | 87.72 (15.8萬) | 165 (2.69萬) | 買賣超張數 (佔發行量) | +284 (0.56%) | +321 (0.63%) | +309 (0.61%) | -789 (1.54%) | -1,014 (1.98%) | -1,387 (2.71%) | -769 (1.5%) | -739 (1.45%) | +1,365 (2.67%) | +2,407 (4.71%) | +2,852 (5.58%) | +2,738 (5.36%) | -2,372 (4.64%) | 買賣超金額 (佔成交額) | +4,728萬 (11.62%) | +5,306萬 (11.32%) | +5,130萬 (8.5%) | -1.23億 (10.07%) | -1.58億 (6.19%) | -1.6億 (1.47%) | -9,135萬 (0.37%) | -4,576萬 (0.12%) | +836萬 (0.01%) | +2,550萬 (0.04%) | +3,351萬 (0.06%) | +3,103萬 (0.05%) | -3.16億 (2.16%) |
目前股價 167.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 167.5 (838) | 166.4 (950) | 164.7 (1,172) | 163 (1,653) | 169.6 (3,434) | 170.6 (1.64萬) | 160.5 (3.95萬) | 136.8 (6.69萬) | 88.41 (14.3萬) | 85.87 (14.8萬) | 84.56 (15.1萬) | 84.48 (15.1萬) | 168.6 (2.14萬) | 每股賣出均價 (累計賣張) | 168 (675) | 167 (761) | 164.7 (989) | 161.3 (2,505) | 166.5 (4,385) | 165.9 (1.75萬) | 158.9 (4.09萬) | 135.3 (6.92萬) | 89.29 (14.4萬) | 87.24 (14.8萬) | 86.1 (15.1萬) | 86.03 (15.1萬) | 164.5 (2.38萬) | 買賣超張數 (佔發行量) | +163 (0.32%) | +189 (0.37%) | +183 (0.36%) | -852 (1.67%) | -951 (1.86%) | -1,064 (2.08%) | -1,419 (2.78%) | -2,336 (4.57%) | -1,346 (2.63%) | -304 (0.59%) | +142 (0.28%) | +148 (0.29%) | -2,377 (4.65%) | 買賣超金額 (佔成交額) | +2,693萬 (6.62%) | +3,106萬 (6.63%) | +3,014萬 (5%) | -1.35億 (11%) | -1.48億 (5.8%) | -9,853萬 (0.9%) | -1.64億 (0.66%) | -2.17億 (0.59%) | -2.46億 (0.43%) | -2.29億 (0.4%) | -2.21億 (0.38%) | -2.21億 (0.37%) | -3.05億 (2.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 167.5 (838) | 166.4 (950) | 164.7 (1,172) | 163 (1,653) | 169.6 (3,434) | 170.6 (1.64萬) | 160.5 (3.95萬) | 136.8 (6.69萬) | 88.41 (14.3萬) | 85.87 (14.8萬) | 84.56 (15.1萬) | 84.19 (15.2萬) | 168.6 (2.14萬) | 每股賣出均價 (累計賣張) | 168 (675) | 167 (761) | 164.7 (989) | 161.3 (2,505) | 166.5 (4,385) | 165.9 (1.75萬) | 158.9 (4.09萬) | 135.3 (6.92萬) | 89.29 (14.4萬) | 87.24 (14.8萬) | 86.1 (15.1萬) | 85.74 (15.1萬) | 164.5 (2.38萬) | 買賣超張數 (佔發行量) | +163 (0.32%) | +189 (0.37%) | +183 (0.36%) | -852 (1.67%) | -951 (1.86%) | -1,064 (2.08%) | -1,419 (2.78%) | -2,336 (4.57%) | -1,346 (2.63%) | -304 (0.59%) | +142 (0.28%) | +153 (0.3%) | -2,377 (4.65%) | 買賣超金額 (佔成交額) | +2,693萬 (6.62%) | +3,106萬 (6.63%) | +3,014萬 (5%) | -1.35億 (11%) | -1.48億 (5.8%) | -9,853萬 (0.9%) | -1.64億 (0.66%) | -2.17億 (0.59%) | -2.46億 (0.43%) | -2.29億 (0.4%) | -2.21億 (0.38%) | -2.21億 (0.37%) | -3.05億 (2.08%) | 目前股價 167.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 167.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 154.4 (25) | 114.1 (96) | 42.94 (805) | 42.94 (805) | 41.78 (838) | 37.85 (988) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 159.5 (64) | 135.2 (105) | 48.56 (841) | 48.56 (841) | 47.22 (873) | 42.62 (1,023) | 169.1 (13) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0.08%) | -8.5 (0.02%) | -35.5 (0.07%) | -35.5 (0.07%) | -35.5 (0.07%) | -35.5 (0.07%) | -13 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -635萬 (0.03%) | -318萬 (0.01%) | -625萬 (0.01%) | -625萬 (0.01%) | -623萬 (0.01%) | -623萬 (0.01%) | -220萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 167.9 (163) | 167 (179) | 166.4 (190) | 163.2 (373) | 168.8 (657) | 166.6 (2,217) | 157.4 (5,347) | 144.4 (7,082) | 131 (8,645) | 131 (8,645) | 131 (8,645) | 131 (8,645) | 164.5 (3,063) | 每股賣出均價 (累計賣張) | 168.3 (41.7) | 167.1 (47.2) | 164.7 (63.5) | 159.5 (310) | 168 (720) | 169.7 (2,540) | 163.7 (4,657) | 155 (5,477) | 147.8 (5,899) | 147.8 (5,899) | 147.8 (5,899) | 147.8 (5,899) | 168.4 (3,046) | 買賣超張數 (佔發行量) | +121 (0.24%) | +132 (0.26%) | +126 (0.25%) | +63.1 (0.12%) | -62.7 (0.12%) | -323 (0.63%) | +690 (1.35%) | +1,605 (3.14%) | +2,746 (5.37%) | +2,746 (5.37%) | +2,746 (5.37%) | +2,746 (5.37%) | +17.8 (0.03%) | 買賣超金額 (佔成交額) | +2,035萬 (5%) | +2,200萬 (4.69%) | +2,116萬 (3.51%) | +1,142萬 (0.93%) | -1,001萬 (0.39%) | -6,170萬 (0.57%) | +7,882萬 (0.32%) | +1.74億 (0.47%) | +2.61億 (0.46%) | +2.61億 (0.45%) | +2.61億 (0.44%) | +2.61億 (0.43%) | -894萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 167.9 (163) | 167 (179) | 166.4 (190) | 163.2 (373) | 168.8 (657) | 166.6 (2,217) | 157.4 (5,372) | 144 (7,178) | 123.5 (9,450) | 123.5 (9,450) | 123.2 (9,483) | 121.5 (9,635) | 164.5 (3,063) | 每股賣出均價 (累計賣張) | 168.3 (41.7) | 167.1 (47.2) | 164.7 (63.5) | 159.5 (310) | 168 (720) | 169.7 (2,540) | 163.7 (4,721) | 154.6 (5,582) | 135.4 (6,740) | 135.4 (6,740) | 134.8 (6,772) | 130.2 (7,049) | 168.4 (3,059) | 買賣超張數 (佔發行量) | +121 (0.24%) | +132 (0.26%) | +126 (0.25%) | +63.1 (0.12%) | -62.7 (0.12%) | -323 (0.63%) | +651 (1.27%) | +1,596 (3.12%) | +2,711 (5.3%) | +2,711 (5.3%) | +2,711 (5.3%) | +2,586 (5.06%) | +4.82 (0.01%) | 買賣超金額 (佔成交額) | +2,035萬 (5%) | +2,200萬 (4.69%) | +2,116萬 (3.51%) | +1,142萬 (0.93%) | -1,001萬 (0.39%) | -6,170萬 (0.57%) | +7,247萬 (0.29%) | +1.71億 (0.46%) | +2.55億 (0.45%) | +2.55億 (0.44%) | +2.55億 (0.43%) | +2.52億 (0.42%) | -1,114萬 (0.08%) | 目前股價 167.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 167.6 (1,001) | 166.5 (1,129) | 164.9 (1,362) | 163.1 (2,026) | 169.5 (4,092) | 170.1 (1.86萬) | 160.1 (4.48萬) | 137.5 (7.4萬) | 90.59 (15.2萬) | 88.14 (15.7萬) | 86.84 (16萬) | 86.42 (16.1萬) | 168.1 (2.45萬) | 每股賣出均價 (累計賣張) | 168.1 (717) | 167 (808) | 164.7 (1,052) | 161.1 (2,815) | 166.7 (5,105) | 166.4 (2萬) | 159.4 (4.56萬) | 136.8 (7.48萬) | 91.35 (15.1萬) | 89.34 (15.5萬) | 88.2 (15.7萬) | 87.72 (15.8萬) | 165 (2.69萬) | 買賣超張數 (佔發行量) | +284 (0.56%) | +321 (0.63%) | +309 (0.61%) | -789 (1.54%) | -1,014 (1.98%) | -1,387 (2.71%) | -769 (1.5%) | -739 (1.45%) | +1,365 (2.67%) | +2,407 (4.71%) | +2,852 (5.58%) | +2,738 (5.36%) | -2,372 (4.64%) | 買賣超金額 (佔成交額) | +4,728萬 (11.62%) | +5,306萬 (11.32%) | +5,130萬 (8.5%) | -1.23億 (10.07%) | -1.58億 (6.19%) | -1.6億 (1.47%) | -9,135萬 (0.37%) | -4,576萬 (0.12%) | +836萬 (0.01%) | +2,550萬 (0.04%) | +3,351萬 (0.06%) | +3,103萬 (0.05%) | -3.16億 (2.16%) |
目前股價 167.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 167.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 167.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 167.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 167.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 167.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 167.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 167.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 167.5 | +1 | +0.6 | 1,243 | 324 | 392 | -68 | 1,893 | 3.97 | 0 | 0 | 0 | 84 | 27.8 | +56.2 | 408 | 420 | -11.8 | '24/04/25 | 166.5 | +7.5 | +4.72 | 1,182 | 514 | 283 | +231 | 1,912 | 4.01 | 0 | 0 | 0 | 79 | 13.9 | +65.1 | 593 | 297 | +296 | '24/04/24 | 159 | +4 | +2.58 | 390 | 112 | 86 | +26 | 1,648 | 3.45 | 0 | 0 | 0 | 16 | 5.52 | +10.4 | 128 | 91.5 | +36.4 | '24/04/23 | 155 | 0 | 0 | 316 | 77 | 109 | -32 | 1,570 | 3.29 | 0 | 0 | 0 | 7 | 2.08 | +4.92 | 84 | 111 | -27.1 | '24/04/22 | 155 | -4 | -2.52 | 540 | 145 | 119 | +26 | 1,607 | 3.37 | 0 | 0 | 0 | 3.93 | 14.2 | -10.2 | 149 | 133 | +15.8 | '24/04/19 | 159 | -2 | -1.24 | 875 | 87 | 425 | -338 | 1,498 | 3.14 | 0 | 0 | 0 | 49 | 77.2 | -28.2 | 136 | 502 | -366 | '24/04/18 | 161 | +6.5 | +4.21 | 955 | 145 | 350 | -205 | 1,712 | 3.59 | 0 | 0 | 0 | 98 | 13.7 | +84.3 | 243 | 364 | -121 | '24/04/17 | 154.5 | 0 | 0 | 487 | 50 | 157 | -107 | 1,811 | 3.8 | 0 | 0 | 0 | 12 | 25 | -13 | 62 | 182 | -120 | '24/04/16 | 154.5 | -9 | -5.5 | 1,033 | 157 | 368 | -211 | 1,839 | 3.86 | 0 | 0 | 0 | 19 | 91.1 | -72.1 | 176 | 459 | -283 | '24/04/15 | 163.5 | -5 | -2.97 | 544 | 42 | 216 | -174 | 2,022 | 4.24 | 0 | 0 | 0 | 5 | 39.3 | -34.3 | 47 | 255 | -208 | '24/04/12 | 168.5 | 0 | 0 | 348 | 31 | 53 | -22 | 2,195 | 4.6 | 0 | 0 | 0 | 2 | 7 | -5 | 33 | 60 | -27 | '24/04/11 | 168.5 | -2.5 | -1.46 | 581 | 53 | 191 | -138 | 2,217 | 4.65 | 0 | 0 | 0 | 11 | 55.1 | -44.1 | 64 | 246 | -182 | '24/04/10 | 171 | +0.5 | +0.29 | 428 | 87 | 101 | -14 | 2,355 | 4.94 | 0 | 0 | 0 | 10 | 15.6 | -5.56 | 97 | 117 | -19.6 | '24/04/09 | 170.5 | -1.5 | -0.87 | 736 | 177 | 195 | -18 | 2,369 | 4.97 | 0 | 0 | 0 | 18.8 | 17 | +1.84 | 196 | 212 | -16.2 | '24/04/08 | 172 | 0 | 0 | 726 | 131 | 220 | -89 | 2,387 | 5.01 | 0 | 0 | 0 | 17.1 | 40.9 | -23.8 | 148 | 261 | -113 | '24/04/03 | 172 | -4.5 | -2.55 | 810 | 205 | 274 | -69 | 2,528 | 5.3 | 0 | 0 | 0 | 13 | 48.1 | -35.1 | 218 | 322 | -104 | '24/04/02 | 176.5 | -5 | -2.75 | 970 | 113 | 378 | -265 | 2,598 | 5.45 | 0 | 0 | 0 | 24 | 151 | -127 | 137 | 529 | -392 | '24/04/01 | 181.5 | +11.5 | +6.76 | 1,977 | 809 | 199 | +610 | 2,865 | 6.01 | 0 | 0 | 0 | 149 | 40.8 | +108 | 958 | 240 | +718 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 170 | +2 | +1.19 | 545 | 126 | 94 | +32 | 2,259 | 4.74 | 0 | 0 | 0 | 37 | 15 | +22 | 163 | 109 | +54 | '24/03/28 | 168 | -4 | -2.33 | 484 | 49 | 175 | -126 | 2,226 | 4.67 | 0 | 0 | 0 | 3 | 20 | -17 | 52 | 195 | -143 | '24/03/27 | 172 | -3 | -1.71 | 480 | 34 | 175 | -141 | 2,382 | 5 | 0 | 0 | 0 | 3 | 11 | -8 | 37 | 186 | -149 | '24/03/26 | 175 | -3 | -1.69 | 824 | 268 | 135 | +133 | 2,523 | 5.29 | 0 | 0 | 0 | 21 | 42.4 | -21.4 | 289 | 177 | +112 | '24/03/25 | 178 | +0.5 | +0.28 | 1,473 | 163 | 482 | -319 | 2,390 | 5.01 | 0 | 0 | 0 | 33.1 | 64.5 | -31.4 | 196 | 547 | -350 | '24/03/22 | 177.5 | +4 | +2.31 | 887 | 259 | 151 | +108 | 2,728 | 5.72 | 0 | 0 | 0 | 25.8 | 48.6 | -22.8 | 285 | 200 | +85.2 | '24/03/21 | 173.5 | +3 | +1.76 | 1,132 | 257 | 255 | +2 | 2,617 | 5.49 | 0 | 0 | 0 | 37.5 | 19.8 | +17.7 | 295 | 275 | +19.7 | '24/03/20 | 170.5 | -0.5 | -0.29 | 736 | 227 | 148 | +79 | 2,611 | 5.48 | 0 | 0 | 0 | 7 | 27.4 | -20.4 | 234 | 175 | +58.6 | '24/03/19 | 171 | +5 | +3.01 | 1,162 | 213 | 338 | -125 | 2,529 | 5.3 | 0 | 0 | 0 | 37 | 65 | -28 | 250 | 403 | -153 | '24/03/18 | 166 | +10 | +6.41 | 754 | 218 | 91 | +127 | 2,642 | 5.54 | 0 | 0 | 0 | 116 | 16.1 | +99.8 | 334 | 107 | +227 | '24/03/15 | 156 | -4.5 | -2.8 | 734 | 81 | 272 | -191 | 2,511 | 5.27 | 0 | 0 | 0 | 12 | 27.6 | -15.6 | 93 | 300 | -207 | '24/03/14 | 160.5 | +4 | +2.56 | 584 | 147 | 141 | +6 | 2,665 | 5.59 | 0 | 0 | 0 | 56.4 | 7.58 | +48.8 | 203 | 149 | +54.8 | '24/03/13 | 156.5 | -1.5 | -0.95 | 651 | 118 | 277 | -159 | 2,668 | 5.6 | 0 | 0 | 0 | 6 | 26 | -20 | 124 | 303 | -179 | '24/03/12 | 158 | +4.5 | +2.93 | 1,349 | 166 | 817 | -651 | 2,852 | 5.98 | 0 | 0 | 0 | 78.1 | 8.24 | +69.9 | 244 | 825 | -581 | '24/03/11 | 153.5 | -10.5 | -6.4 | 1,772 | 309 | 912 | -603 | 3,499 | 7.34 | 0 | 0 | 0 | 42 | 53.9 | -11.9 | 351 | 966 | -615 | '24/03/08 | 164 | -18 | -9.89 | 2,482 | 583 | 565 | +18 | 4,102 | 8.61 | 0 | 0 | 0 | 40.4 | 82.5 | -42.1 | 623 | 647 | -24.1 | '24/03/07 | 182 | -5.5 | -2.93 | 1,414 | 434 | 445 | -11 | 4,133 | 8.67 | 0 | 0 | 0 | 15 | 28.5 | -13.5 | 449 | 474 | -24.5 | '24/03/06 | 187.5 | -3.5 | -1.83 | 1,554 | 538 | 400 | +138 | 4,343 | 9.11 | 0 | 0 | 0 | 18.8 | 81 | -62.1 | 557 | 481 | +75.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 191 | +4 | +2.14 | 4,461 | 1,469 | 901 | +568 | 4,358 | 9.14 | 0 | 0 | 0 | 73 | 118 | -45.2 | 1,542 | 1,019 | +523 | '24/03/04 | 187 | +17 | +10 | 6,272 | 2,043 | 565 | +1,478 | 3,835 | 8.05 | 0 | 0 | 0 | 133 | 383 | -250 | 2,176 | 948 | +1,228 | '24/03/01 | 170 | +6.5 | +3.98 | 2,202 | 513 | 436 | +77 | 2,702 | 5.67 | 0 | 0 | 0 | 55.6 | 70 | -14.4 | 569 | 506 | +62.6 | '24/02/29 | 163.5 | +11 | +7.21 | 2,281 | 1,034 | 247 | +787 | 2,623 | 5.5 | 0 | 0 | 0 | 176 | 31.1 | +145 | 1,210 | 278 | +932 | '24/02/27 | 152.5 | -2.5 | -1.61 | 675 | 78 | 250 | -172 | 1,816 | 3.81 | 0 | 0 | 0 | 9 | 38.1 | -29.1 | 87 | 288 | -201 | '24/02/26 | 155 | +7 | +4.73 | 1,455 | 493 | 265 | +228 | 1,999 | 4.19 | 0 | 0 | 0 | 69 | 3.81 | +65.2 | 562 | 269 | +293 | '24/02/23 | 148 | 0 | 0 | 388 | 61 | 111 | -50 | 1,705 | 3.57 | 0 | 0 | 0 | 20 | 0.4 | +19.6 | 81 | 111 | -30.4 | '24/02/22 | 148 | -1 | -0.67 | 721 | 124 | 178 | -54 | 1,766 | 3.7 | 0 | 0 | 0 | 3 | 38.7 | -35.7 | 127 | 217 | -89.7 | '24/02/21 | 149 | -1 | -0.67 | 515 | 108 | 165 | -57 | 1,800 | 3.77 | 0 | 0 | 0 | 0 | 18 | -18 | 108 | 183 | -75 | '24/02/20 | 150 | -0.5 | -0.33 | 470 | 59 | 158 | -99 | 1,773 | 3.72 | 0 | 0 | 0 | 0 | 27.2 | -27.2 | 59 | 185 | -126 | '24/02/19 | 150.5 | +2.5 | +1.69 | 679 | 139 | 166 | -27 | 1,855 | 3.89 | 0 | 0 | 0 | 15 | 11.2 | +3.76 | 154 | 177 | -23.2 | '24/02/16 | 148 | -4 | -2.63 | 1,296 | 66 | 365 | -299 | 1,876 | 3.93 | 0 | 0 | 0 | 26 | 89.6 | -63.6 | 92 | 455 | -363 | '24/02/15 | 152 | -5 | -3.18 | 4,616 | 1,550 | 1,826 | -276 | 2,011 | 4.22 | 0 | 0 | 0 | 167 | 226 | -58.5 | 1,717 | 2,052 | -335 | '24/02/05 | 157 | +3 | +1.95 | 1,196 | 182 | 374 | -192 | 2,219 | 4.65 | 0 | 0 | 0 | 42 | 29.3 | +12.7 | 224 | 403 | -179 | '24/02/02 | 154 | -2.5 | -1.6 | 869 | 75 | 470 | -395 | 2,365 | 4.96 | 0 | 0 | 0 | 20.1 | 23 | -2.92 | 95.1 | 493 | -398 | '24/02/01 | 156.5 | -3.5 | -2.19 | 675 | 18 | 274 | -256 | 2,674 | 5.61 | 0 | 0 | 0 | 17.5 | 21.3 | -3.85 | 35.5 | 295 | -260 | '24/01/31 | 160 | -2.5 | -1.54 | 545 | 51 | 209 | -158 | 2,962 | 6.21 | 0 | 0 | 0 | 1 | 52.7 | -51.7 | 52 | 262 | -210 | '24/01/30 | 162.5 | -1.5 | -0.91 | 1,090 | 415 | 333 | +82 | 3,138 | 6.58 | 0 | 0 | 0 | 40.4 | 23.2 | +17.2 | 455 | 356 | +99.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 164 | +5.5 | +3.47 | 1,031 | 505 | 214 | +291 | 3,048 | 6.39 | 0 | 0 | 0 | 142 | 5 | +137 | 647 | 219 | +428 | '24/01/26 | 158.5 | -1 | -0.63 | 509 | 43 | 148 | -105 | 2,758 | 5.78 | 0 | 0 | 0 | 23 | 6.27 | +16.7 | 66 | 154 | -88.3 | '24/01/25 | 159.5 | -4.5 | -2.74 | 894 | 14 | 463 | -449 | 2,883 | 6.05 | 0 | 0 | 0 | 0.27 | 50.1 | -49.8 | 14.3 | 513 | -499 | '24/01/24 | 164 | +4.5 | +2.82 | 1,199 | 443 | 155 | +288 | 3,328 | 6.98 | 0 | 0 | 0 | 125 | 8 | +117 | 568 | 163 | +405 | '24/01/23 | 159.5 | -2 | -1.24 | 485 | 59 | 143 | -84 | 3,043 | 6.38 | 0 | 0 | 0 | 21 | 9 | +12 | 80 | 152 | -72 | '24/01/22 | 161.5 | +1.5 | +0.94 | 634 | 207 | 145 | +62 | 3,157 | 6.62 | 0 | 0 | 0 | 55.9 | 2.13 | +53.8 | 263 | 147 | +116 | '24/01/19 | 160 | -1.5 | -0.93 | 555 | 37 | 243 | -206 | 3,024 | 6.34 | 0 | 0 | 0 | 13 | 19 | -6 | 50 | 262 | -212 | '24/01/18 | 161.5 | -1.5 | -0.92 | 931 | 160 | 326 | -166 | 3,223 | 6.76 | 0 | 0 | 0 | 21 | 16 | +5 | 181 | 342 | -161 | '24/01/17 | 163 | -3.5 | -2.1 | 1,002 | 187 | 289 | -102 | 3,492 | 7.33 | 0 | 0 | 0 | 4.1 | 55.1 | -51 | 191 | 344 | -153 | '24/01/16 | 166.5 | +3.5 | +2.15 | 2,148 | 501 | 374 | +127 | 3,482 | 7.3 | 0 | 0 | 0 | 36.3 | 85.6 | -49.3 | 537 | 460 | +77.7 | '24/01/15 | 163 | +14.5 | +9.76 | 2,081 | 1,030 | 277 | +753 | 3,355 | 7.04 | 0 | 0 | 0 | 135 | 19.5 | +116 | 1,165 | 296 | +869 | '24/01/12 | 148.5 | -2 | -1.33 | 903 | 66 | 395 | -329 | 2,592 | 5.44 | 0 | 0 | 0 | 62.5 | 11.4 | +51.1 | 129 | 406 | -278 | '24/01/11 | 150.5 | +2 | +1.35 | 1,056 | 216 | 339 | -123 | 2,888 | 6.06 | 0 | 0 | 0 | 47 | 10.2 | +36.8 | 263 | 349 | -86.2 | '24/01/10 | 148.5 | -1.5 | -1 | 2,133 | 340 | 579 | -239 | 2,920 | 6.12 | 0 | 0 | 0 | 128 | 18.7 | +109 | 468 | 598 | -130 | '24/01/09 | 150 | -16.5 | -9.91 | 3,200 | 335 | 571 | -236 | 3,162 | 6.63 | 0 | 0 | 0 | 32.4 | 91.1 | -58.7 | 367 | 662 | -295 | '24/01/08 | 166.5 | 0 | 0 | 1,049 | 281 | 345 | -64 | 3,398 | 7.13 | 0 | 0 | 0 | 16.9 | 7.76 | +9.11 | 298 | 353 | -54.9 | '24/01/05 | 166.5 | 0 | 0 | 970 | 328 | 244 | +83.9 | 3,462 | 7.26 | 0 | 0 | 0 | 14 | 16.8 | -2.81 | 342 | 261 | +81.1 | '24/01/04 | 166.5 | -0.5 | -0.3 | 1,086 | 141 | 554 | -413 | 3,355 | 7.04 | 0 | 0 | 0 | 45.3 | 8.98 | +36.3 | 186 | 563 | -377 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 167 | -5 | -2.91 | 1,057 | 172 | 486 | -314 | 3,753 | 7.87 | 0 | 0 | 0 | 5.36 | 35.1 | -29.7 | 177 | 521 | -344 | '24/01/02 | 172 | +7.5 | +4.56 | 1,458 | 428 | 225 | +203 | 4,065 | 8.53 | 0 | 0 | 0 | 60.3 | 48.2 | +12.1 | 488 | 273 | +215 | '23/12/29 | 164.5 | -0.5 | -0.3 | 367 | 34 | 143 | -109 | 3,838 | 8.05 | 0 | 0 | 0 | 59.4 | 1.78 | +57.6 | 93.4 | 145 | -51.4 | '23/12/28 | 165 | -2 | -1.2 | 1,006 | 223 | 248 | -25 | 3,947 | 8.28 | 0 | 0 | 0 | 24.3 | 11.4 | +13 | 247 | 259 | -12 | '23/12/27 | 167 | -4 | -2.34 | 826 | 49 | 320 | -271 | 3,966 | 8.32 | 0 | 0 | 0 | 57.7 | 7.96 | +49.7 | 107 | 328 | -221 | '23/12/26 | 171 | +1 | +0.59 | 1,200 | 393 | 241 | +152 | 4,227 | 8.87 | 0 | 0 | 0 | 38.8 | 6.63 | +32.2 | 432 | 248 | +184 | '23/12/25 | 170 | -2 | -1.16 | 1,482 | 268 | 468 | -200 | 4,075 | 8.55 | 0 | 0 | 0 | 9 | 32.2 | -23.2 | 277 | 500 | -223 | '23/12/22 | 172 | 0 | 0 | 989 | 289 | 201 | +88 | 4,244 | 8.9 | 0 | 0 | 0 | 19.1 | 19.3 | -0.19 | 308 | 220 | +87.8 | '23/12/21 | 172 | -0.5 | -0.29 | 1,164 | 494 | 256 | +238 | 4,157 | 8.72 | 0 | 0 | 0 | 36.9 | 31.2 | +5.72 | 531 | 287 | +244 | '23/12/20 | 172.5 | +1 | +0.58 | 1,989 | 513 | 757 | -244 | 3,919 | 8.22 | 0 | 0 | 0 | 18 | 42.8 | -24.8 | 531 | 800 | -269 | '23/12/19 | 171.5 | 0 | 0 | 1,193 | 192 | 453 | -261 | 4,163 | 8.73 | 0 | 0 | 0 | 11 | 32.2 | -21.2 | 203 | 485 | -282 | '23/12/18 | 171.5 | -0.5 | -0.29 | 1,525 | 464 | 504 | -40 | 4,408 | 9.25 | 0 | 0 | 0 | 7 | 69.2 | -62.2 | 471 | 573 | -102 | '23/12/15 | 172 | +6 | +3.61 | 3,461 | 1,195 | 651 | +544 | 4,405 | 9.24 | 0 | 0 | 0 | 142 | 61.7 | +80.2 | 1,337 | 713 | +624 | '23/12/14 | 166 | 0 | 0 | 3,337 | 464 | 1,124 | -660 | 3,843 | 8.06 | 0 | 0 | 0 | 126 | 41.5 | +84.5 | 590 | 1,165 | -575 | '23/12/13 | 166 | +10 | +6.41 | 3,175 | 1,040 | 570 | +470 | 4,498 | 9.44 | 0 | 0 | 0 | 56 | 185 | -129 | 1,096 | 755 | +341 | '23/12/12 | 156 | +3.5 | +2.3 | 1,420 | 511 | 199 | +312 | 4,072 | 8.54 | 0 | 0 | 0 | 30 | 48.1 | -18.1 | 541 | 247 | +294 | '23/12/11 | 152.5 | +1 | +0.66 | 345 | 75 | 84.1 | -9.08 | 3,760 | 7.89 | 0 | 0 | 0 | 3 | 18 | -15 | 78 | 102 | -24.1 | '23/12/08 | 151.5 | +2.5 | +1.68 | 986 | 294 | 289 | +5 | 3,762 | 7.89 | 0 | 0 | 0 | 70 | 26.8 | +43.2 | 364 | 316 | +48.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 149 | -6.5 | -4.18 | 3,106 | 449 | 998 | -549 | 3,746 | 7.86 | 0 | 0 | 0 | 13 | 177 | -164 | 462 | 1,175 | -713 | '23/12/06 | 155.5 | +3 | +1.97 | 931 | 370 | 165 | +205 | 4,282 | 8.98 | 0 | 0 | 0 | 13.6 | 18 | -4.43 | 384 | 183 | +201 | '23/12/05 | 152.5 | +4.5 | +3.04 | 928 | 329 | 210 | +119 | 4,076 | 8.55 | 0 | 0 | 0 | 31.7 | 13 | +18.7 | 361 | 223 | +138 | '23/12/04 | 148 | -9.5 | -6.03 | 1,523 | 217 | 568 | -351 | 3,957 | 8.3 | 0 | 0 | 0 | 8 | 72.8 | -64.8 | 225 | 641 | -416 | '23/12/01 | 157.5 | +4.5 | +2.94 | 1,063 | 462 | 158 | +304 | 4,362 | 9.15 | 0 | 0 | 0 | 82.4 | 3.09 | +79.3 | 544 | 161 | +383 | '23/11/30 | 153 | -1 | -0.65 | 471 | 202 | 105 | +97 | 4,058 | 8.51 | 0 | 0 | 0 | 2 | 46 | -44 | 204 | 151 | +53 | '23/11/29 | 154 | +0.5 | +0.33 | 1,034 | 322 | 268 | +54 | 3,956 | 8.3 | 0 | 0 | 0 | 33.8 | 188 | -154 | 356 | 456 | -100 | '23/11/28 | 153.5 | +5 | +3.37 | 1,105 | 506 | 194 | +312 | 3,942 | 8.27 | 0 | 0 | 0 | 78.3 | 2 | +76.3 | 584 | 196 | +388 | '23/11/27 | 148.5 | -5 | -3.26 | 1,154 | 261 | 221 | +40 | 3,730 | 7.82 | 0 | 0 | 0 | 12 | 61 | -49 | 273 | 282 | -9 | '23/11/24 | 153.5 | +3.5 | +2.33 | 1,132 | 523 | 192 | +331 | 3,849 | 8.07 | 0 | 0 | 0 | 22 | 11 | +11 | 545 | 203 | +342 | '23/11/23 | 150 | -0.5 | -0.33 | 2,099 | 471 | 745 | -274 | 3,521 | 7.39 | 0 | 0 | 0 | 5.01 | 58.4 | -53.4 | 476 | 803 | -327 | '23/11/22 | 150.5 | +4.5 | +3.08 | 1,692 | 571 | 292 | +279 | 3,856 | 8.09 | 0 | 0 | 0 | 95 | 51 | +44 | 666 | 343 | +323 | '23/11/21 | 146 | +8 | +5.8 | 3,210 | 868 | 612 | +256 | 3,577 | 7.5 | 0 | 0 | 0 | 141 | 34 | +107 | 1,009 | 646 | +363 | '23/11/20 | 138 | -3 | -2.13 | 1,514 | 244 | 583 | -339 | 3,311 | 6.94 | 0 | 0 | 0 | 40.2 | 30.5 | +9.71 | 284 | 614 | -329 | '23/11/17 | 141 | +2 | +1.44 | 3,707 | 886 | 815 | +71 | 3,649 | 7.65 | 0 | 0 | 0 | 298 | 132 | +166 | 1,184 | 947 | +237 | '23/11/16 | 139 | +5.5 | +4.12 | 1,778 | 396 | 368 | +28 | 3,558 | 7.46 | 0 | 0 | 0 | 140 | 13.3 | +127 | 536 | 381 | +155 | '23/11/15 | 133.5 | +5 | +3.89 | 1,012 | 405 | 159 | +246 | 3,530 | 7.4 | 0 | 0 | 0 | 21 | 28 | -7 | 426 | 187 | +239 | '23/11/14 | 128.5 | +2.5 | +1.98 | 1,647 | 470 | 507 | -36.7 | 3,284 | 6.89 | 0 | 0 | 0 | 104 | 2.6 | +102 | 574 | 510 | +64.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 126 | +3 | +2.44 | 1,144 | 216 | 284 | -67.9 | 3,271 | 6.86 | 0 | 0 | 0 | 26.9 | 2.71 | +24.2 | 243 | 287 | -43.7 | '23/11/10 | 123 | +1.5 | +1.23 | 524 | 85 | 144 | -59 | 3,338 | 7 | 0 | 0 | 0 | 2 | 5.49 | -3.49 | 87 | 149 | -62.5 | '23/11/09 | 121.5 | -3.5 | -2.8 | 1,188 | 369 | 314 | +55 | 3,395 | 7.12 | 0 | 0 | 0 | 4.13 | 8.87 | -4.74 | 373 | 323 | +50.3 | '23/11/08 | 125 | -5.5 | -4.21 | 1,021 | 64 | 238 | -174 | 3,339 | 7 | 0 | 0 | 0 | 3 | 13.4 | -10.4 | 67 | 251 | -184 | '23/11/07 | 130.5 | +1 | +0.77 | 603 | 240 | 75 | +165 | 3,584 | 7.52 | 0 | 0 | 0 | 13 | 12 | +1 | 253 | 87 | +166 | '23/11/06 | 129.5 | +2.5 | +1.97 | 844 | 352 | 175 | +177 | 3,419 | 7.17 | 0 | 0 | 0 | 33 | 0 | +33 | 385 | 175 | +210 | '23/11/03 | 127 | -8 | -5.93 | 2,894 | 576 | 783 | -207 | 3,242 | 6.8 | 0 | 0 | 0 | 102 | 25.2 | +76.8 | 678 | 808 | -130 | '23/11/02 | 135 | +6.5 | +5.06 | 1,843 | 573 | 284 | +289 | 3,449 | 7.24 | 0 | 0 | 0 | 109 | 0.91 | +108 | 682 | 285 | +397 | '23/11/01 | 128.5 | +1 | +0.78 | 873 | 286 | 228 | +58 | 3,148 | 6.6 | 0 | 0 | 0 | 28 | 8 | +20 | 314 | 236 | +78 | '23/10/31 | 127.5 | -3 | -2.3 | 1,612 | 247 | 458 | -211 | 3,109 | 6.52 | 0 | 0 | 0 | 103 | 7 | +96 | 350 | 465 | -115 | '23/10/30 | 130.5 | +5.5 | +4.4 | 1,829 | 595 | 445 | +150 | 3,360 | 7.05 | 0 | 0 | 0 | 35 | 2 | +33 | 630 | 447 | +183 | '23/10/27 | 125 | +7 | +5.93 | 2,399 | 713 | 336 | +377 | 3,210 | 6.73 | 0 | 0 | 0 | 104 | 0 | +104 | 817 | 336 | +481 | '23/10/26 | 118 | -2 | -1.67 | 1,070 | 268 | 294 | -26 | 2,872 | 6.02 | 0 | 0 | 0 | 68 | 3 | +65 | 336 | 297 | +39 | '23/10/25 | 120 | +2 | +1.69 | 2,732 | 753 | 574 | +179 | 2,894 | 6.07 | 0 | 0 | 0 | 63 | 3 | +60 | 816 | 577 | +239 | '23/10/24 | 118 | +5 | +4.42 | 1,757 | 557 | 374 | +183 | 2,798 | 5.87 | 0 | 0 | 0 | 50 | 10 | +40 | 607 | 384 | +223 | '23/10/23 | 113 | +5.5 | +5.12 | 1,245 | 346 | 170 | +176 | 2,607 | 5.47 | 0 | 0 | 0 | 45.7 | 57 | -11.3 | 392 | 227 | +165 | '23/10/20 | 107.5 | +1 | +0.94 | 495 | 116 | 50 | +66 | 2,431 | 5.1 | 0 | 0 | 0 | 40 | 10 | +30 | 156 | 60 | +96 | '23/10/19 | 106.5 | -1.5 | -1.39 | 721 | 96 | 182 | -86 | 2,382 | 5 | 0 | 0 | 0 | 0 | 15 | -15 | 96 | 197 | -101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 108 | +0.5 | +0.47 | 886 | 162 | 137 | +25 | 2,468 | 5.18 | 0 | 0 | 0 | 30.1 | 9 | +21.1 | 192 | 146 | +46.1 | '23/10/17 | 107.5 | +5.5 | +5.39 | 1,452 | 353 | 210 | +143 | 2,443 | 5.12 | 0 | 0 | 0 | 139 | 0 | +139 | 492 | 210 | +282 | '23/10/16 | 102 | +2 | +2 | 367 | 100 | 52 | +48 | 2,300 | 4.82 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 52 | +48 | '23/10/13 | 100 | -3 | -2.91 | 438 | 79 | 131 | -52 | 2,257 | 4.73 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 79.2 | 131 | -51.8 | '23/10/12 | 103 | +3.5 | +3.52 | 438 | 135 | 36 | +99 | 2,308 | 4.84 | 0 | 0 | 0 | 72.3 | 0 | +72.3 | 207 | 36 | +171 | '23/10/11 | 99.5 | +0.2 | +0.2 | 701 | 165 | 182 | -17 | 2,209 | 4.63 | 0 | 0 | 0 | 71.2 | 0 | +71.2 | 236 | 182 | +54.2 | '23/10/06 | 99.3 | -4.7 | -4.52 | 749 | 86 | 147 | -61 | 2,224 | 4.66 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 86 | 147 | -61 | '23/10/05 | 104 | -0.5 | -0.48 | 542 | 49 | 113 | -64 | 2,285 | 4.79 | 0 | 0 | 0 | 1.43 | 0 | +1.43 | 50.4 | 113 | -62.6 | '23/10/04 | 104.5 | -3 | -2.79 | 2,067 | 274 | 614 | -340 | 2,335 | 4.9 | 0 | 0 | 0 | 23.3 | 0 | +23.3 | 297 | 614 | -317 | '23/10/03 | 107.5 | +9.6 | +9.81 | 1,442 | 268 | 154 | +114 | 2,674 | 5.61 | 0 | 0 | 0 | 30.3 | 0 | +30.3 | 298 | 154 | +144 | '23/10/02 | 97.9 | +0.1 | +0.1 | 249 | 44 | 60 | -16 | 2,560 | 5.37 | 0 | 0 | 0 | 3.22 | 0 | +3.22 | 47.2 | 60 | -12.8 | '23/09/28 | 97.8 | -0.1 | -0.1 | 385 | 60.4 | 106 | -45.7 | 2,576 | 5.4 | 0 | 0 | 0 | 0.57 | 0 | +0.57 | 61 | 106 | -45.2 | '23/09/27 | 97.9 | +3.7 | +3.93 | 373 | 128 | 63 | +65 | 2,622 | 5.5 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 63 | +65 | '23/09/26 | 94.2 | -0.9 | -0.95 | 184 | 22 | 50 | -28 | 2,557 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 50 | -28 | '23/09/25 | 95.1 | +1.1 | +1.17 | 350 | 70 | 107 | -37 | 2,594 | 5.44 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 107 | -37 | '23/09/22 | 94 | +2.8 | +3.07 | 355 | 81 | 141 | -59.6 | 2,608 | 5.47 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 81 | 141 | -60.3 | '23/09/21 | 91.2 | -0.8 | -0.87 | 307 | 67 | 111 | -44 | 2,651 | 5.56 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 67 | 111 | -44.3 | '23/09/20 | 92 | -1.1 | -1.18 | 423 | 79.5 | 148 | -68.5 | 2,651 | 5.56 | 0 | 0 | 0 | 0 | 2.93 | -2.93 | 79.5 | 151 | -71.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 93.1 | -3.9 | -4.02 | 662 | 46 | 299 | -253 | 2,609 | 5.47 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 46 | 299 | -253 | '23/09/18 | 97 | -3.5 | -3.48 | 1,261 | 101 | 617 | -516 | 2,804 | 5.88 | 0 | 0 | 0 | 0 | 22.1 | -22.1 | 101 | 639 | -538 | '23/09/15 | 100.5 | +6 | +6.35 | 1,373 | 174 | 707 | -533 | 3,264 | 6.85 | 0 | 0 | 0 | 24.8 | 32.3 | -7.5 | 199 | 739 | -540 | '23/09/14 | 94.5 | +0.5 | +0.53 | 464 | 65 | 296 | -231 | 3,696 | 7.75 | 0 | 0 | 0 | 29 | 11.6 | +17.4 | 94 | 308 | -214 | '23/09/13 | 94 | -1.5 | -1.57 | 679 | 93 | 413 | -320 | 3,915 | 8.21 | 0 | 0 | 0 | 20 | 1.51 | +18.5 | 113 | 414 | -301 | '23/09/12 | 95.5 | -2.3 | -2.35 | 549 | 103 | 224 | -121 | 4,168 | 8.75 | 0 | 0 | 0 | 6 | 27 | -21 | 109 | 251 | -142 | '23/09/11 | 97.8 | -6.2 | -5.96 | 890 | 263 | 205 | +58 | 4,250 | 8.92 | 0 | 0 | 0 | 0 | 17.9 | -17.9 | 263 | 223 | +40.1 | '23/09/08 | 104 | -1 | -0.95 | 631 | 68 | 347 | -279 | 4,129 | 8.66 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 68 | 348 | -280 | '23/09/07 | 105 | -6 | -5.41 | 709 | 185 | 157 | +28 | 4,338 | 9.1 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 185 | 157 | +27.9 | '23/09/06 | 111 | -4 | -3.48 | 573 | 228 | 156 | +71.9 | 4,276 | 8.97 | 0 | 0 | 0 | 2 | 10 | -8 | 230 | 166 | +63.9 | '23/09/05 | 115 | -5.5 | -4.56 | 419 | 124 | 112 | +12 | 4,160 | 8.73 | 0 | 0 | 0 | 2 | 2.31 | -0.31 | 126 | 114 | +11.7 | '23/09/04 | 120.5 | -2 | -1.63 | 244 | 51.4 | 115 | -63.6 | 4,120 | 8.64 | 0 | 0 | 0 | 0 | 2 | -2 | 51.4 | 117 | -65.6 | '23/09/01 | 122.5 | -0.5 | -0.41 | 473 | 290 | 77.3 | +213 | 4,217 | 8.85 | 0 | 0 | 0 | 10 | 0 | +10 | 300 | 77.3 | +223 | '23/08/31 | 123 | 0 | 0 | 557 | 152 | 142 | +10 | 4,060 | 8.52 | 0 | 0 | 0 | 0 | 4 | -4 | 152 | 146 | +6 | '23/08/30 | 123 | +4.5 | +3.8 | 1,070 | 427 | 207 | +220 | 4,049 | 8.5 | 0 | 0 | 0 | 3 | 1 | +2 | 430 | 208 | +222 | '23/08/29 | 118.5 | +2 | +1.72 | 719 | 351 | 117 | +234 | 3,447 | 8.17 | 0 | 0 | 0 | 0 | 26 | -26 | 351 | 143 | +208 | '23/08/28 | 116.5 | -2.5 | -2.1 | 1,083 | 326 | 366 | -40 | 3,304 | 7.83 | 0 | 0 | 0 | 0 | 28 | -28 | 326 | 394 | -68 | '23/08/25 | 119 | -0.5 | -0.42 | 1,873 | 757 | 399 | +358 | 3,356 | 7.95 | 0 | 0 | 0 | 0 | 13 | -13 | 757 | 412 | +345 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 119.5 | +10 | +9.13 | 2,075 | 588 | 502 | +86 | 2,972 | 7.04 | 0 | 0 | 0 | 11 | 8.89 | +2.11 | 599 | 511 | +88.2 | '23/08/23 | 109.5 | +5.5 | +5.29 | 674 | 284 | 108 | +176 | 2,818 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 108 | +176 | '23/08/22 | 104 | +1.5 | +1.46 | 762 | 118 | 251 | -133 | 2,558 | 6.06 | 0 | 0 | 0 | 11 | 22.4 | -11.4 | 129 | 273 | -144 | '23/08/21 | 102.5 | +5.7 | +5.89 | 561 | 151 | 142 | +9.11 | 2,685 | 6.36 | 0 | 0 | 0 | 6 | 0.52 | +5.48 | 157 | 142 | +14.6 | '23/08/18 | 96.8 | +1.8 | +1.89 | 370 | 85 | 141 | -56 | 2,668 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 141 | -56 | '23/08/17 | 95 | +5.9 | +6.62 | 464 | 120 | 116 | +4 | 2,700 | 6.4 | 0 | 0 | 0 | 6 | 0.49 | +5.51 | 126 | 116 | +9.51 | '23/08/16 | 89.1 | +2.6 | +3.01 | 231 | 105 | 49 | +56 | 2,686 | 6.36 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 105 | 49 | +56 | '23/08/15 | 86.5 | +3.3 | +3.97 | 193 | 89 | 52 | +37 | 2,623 | 6.21 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 89 | 52.5 | +36.5 | '23/08/14 | 83.2 | -2.3 | -2.69 | 261 | 15 | 142 | -127 | 2,566 | 6.08 | 0 | 0 | 0 | 0 | 14.3 | -14.3 | 15 | 156 | -141 | '23/08/11 | 85.5 | +1.3 | +1.54 | 255 | 97 | 87 | +10 | 2,664 | 6.31 | 0 | 0 | 0 | 12 | 4.09 | +7.91 | 109 | 91.1 | +17.9 | '23/08/10 | 84.2 | -0.8 | -0.94 | 921 | 154 | 396 | -242 | 2,654 | 6.29 | 0 | 0 | 0 | 14 | 50.3 | -36.3 | 168 | 446 | -278 | '23/08/09 | 96 | +0.6 | +0.63 | 681 | 89 | 255 | -166 | 2,890 | 6.85 | 0 | 0 | 0 | 55 | 5.28 | +49.7 | 144 | 260 | -116 | '23/08/08 | 95.4 | -1 | -1.04 | 277 | 68 | 129 | -61 | 3,057 | 7.24 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 68 | 130 | -62.3 | '23/08/07 | 96.4 | +3.2 | +3.43 | 465 | 126 | 237 | -111 | 3,100 | 7.34 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 126 | 238 | -112 | '23/08/04 | 93.2 | +0.4 | +0.43 | 244 | 104 | 103 | +1 | 3,208 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 103 | +1 | '23/08/02 | 92.8 | -3.3 | -3.43 | 699 | 314 | 150 | +164 | 3,202 | 7.58 | 0 | 0 | 0 | 0 | 19.2 | -19.2 | 314 | 169 | +145 | '23/08/01 | 96.1 | -1.8 | -1.84 | 444 | 113 | 160 | -47 | 3,017 | 7.15 | 0 | 0 | 0 | 0 | 8.35 | -8.35 | 113 | 168 | -55.3 | '23/07/31 | 97.9 | -0.3 | -0.31 | 571 | 164 | 256 | -92 | 3,066 | 7.26 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 164 | 269 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 98.2 | -4.8 | -4.66 | 984 | 256 | 126 | +130 | 3,158 | 7.48 | 0 | 0 | 0 | 0 | 17.4 | -17.4 | 256 | 143 | +113 | '23/07/27 | 103 | +1 | +0.98 | 424 | 54 | 49 | +5 | 3,029 | 7.17 | 0 | 0 | 0 | 0 | 36.3 | -36.3 | 54 | 85.3 | -31.3 | '23/07/26 | 102 | -1 | -0.97 | 915 | 84 | 241 | -157 | 3,025 | 7.17 | 0 | 0 | 0 | 0.12 | 1.29 | -1.17 | 84.1 | 242 | -158 | '23/07/25 | 103 | -10.5 | -9.25 | 1,617 | 103 | 512 | -409 | 3,183 | 7.54 | 0 | 0 | 0 | 10.1 | 10 | +0.1 | 113 | 522 | -409 | '23/07/24 | 113.5 | -12.5 | -9.92 | 3,264 | 188 | 677 | -489 | 3,592 | 8.51 | 0 | 0 | 0 | 9 | 9.6 | -0.6 | 197 | 687 | -490 | '23/07/21 | 126 | +9.5 | +8.15 | 1,029 | 4 | 48 | -44 | 4,081 | 9.67 | 0 | 0 | 0 | 1 | 22 | -21 | 5 | 70 | -65 | '23/07/20 | 116.5 | +3.5 | +3.1 | 241 | 28 | 21 | +7 | 4,207 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | '23/07/19 | 113 | +1 | +0.89 | 217 | 38 | 2 | +36 | 4,200 | 9.95 | 0 | 0 | 0 | 0 | 10 | -10 | 38 | 12 | +26 | '23/07/18 | 112 | -4 | -3.45 | 448 | 23 | 23 | 0 | 4,164 | 9.87 | 0 | 0 | 0 | 0 | 11 | -11 | 23 | 34 | -11 | '23/07/17 | 116 | +5 | +4.5 | 354 | 20 | 8 | +12 | 4,164 | 9.87 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 9 | +11 | '23/07/14 | 111 | +1.5 | +1.37 | 276 | 68 | 2 | +66 | 4,152 | 9.84 | 0 | 0 | 0 | 0 | 17 | -17 | 68 | 19 | +49 | '23/07/13 | 109.5 | -5 | -4.37 | 471 | 56 | 9 | +47 | 4,089 | 9.69 | 0 | 0 | 0 | 8 | 49 | -41 | 64 | 58 | +6 | '23/07/12 | 114.5 | -1 | -0.87 | 293 | 4 | 10 | -6 | 4,042 | 9.58 | 0 | 0 | 0 | 0 | 35 | -35 | 4 | 45 | -41 | '23/07/11 | 115.5 | 0 | 0 | 244 | 35 | 31 | +4 | 4,084 | 9.68 | 0 | 0 | 0 | 0 | 27 | -27 | 35 | 58 | -23 | '23/07/10 | 115.5 | 0 | 0 | 343 | 53 | 17 | +36 | 4,162 | 9.86 | 0 | 0 | 0 | 31 | 9 | +22 | 84 | 26 | +58 | '23/07/07 | 115.5 | -0.5 | -0.43 | 495 | 55 | 39 | +16 | 4,126 | 9.78 | 0 | 0 | 0 | 0 | 37 | -37 | 55 | 76 | -21 | '23/07/06 | 116 | -0.5 | -0.43 | 1,007 | 147 | 30 | +117 | 4,120 | 9.76 | 0 | 0 | 0 | 50 | 1 | +49 | 197 | 31 | +166 | '23/07/05 | 116.5 | -12.5 | -9.69 | 3,862 | 683 | 967 | -284 | 4,003 | 9.48 | 0 | 0 | 0 | 0 | 1 | -1 | 683 | 968 | -285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 129 | +11.5 | +9.79 | 4,093 | 1,095 | 1,116 | -21 | 4,287 | 10.2 | 0 | 0 | 0 | 27 | 2.7 | +24.3 | 1,122 | 1,119 | +3.3 | '23/07/03 | 117.5 | +7 | +6.33 | 6,133 | 1,248 | 1,421 | -173 | 4,285 | 10.2 | 0 | 0 | 0 | 166 | 2.39 | +164 | 1,414 | 1,423 | -9 | '23/06/30 | 110.5 | +10 | +9.95 | 7,508 | 2,031 | 1,271 | +760 | 4,458 | 10.6 | 0 | 0 | 0 | 33 | 5.16 | +27.9 | 2,064 | 1,276 | +788 | '23/06/29 | 100.5 | +8.9 | +9.72 | 3,947 | 931 | 460 | +471 | 3,992 | 9.46 | 0 | 0 | 0 | 98 | 0.03 | +98 | 1,029 | 460 | +569 | '23/06/28 | 91.6 | +8.3 | +9.96 | 2,294 | 1,130 | 180 | +950 | 3,521 | 8.34 | 0 | 0 | 0 | 48.2 | 6.6 | +41.6 | 1,178 | 187 | +992 | '23/06/27 | 83.3 | -0.7 | -0.83 | 315 | 72 | 74 | -2 | 2,571 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 74 | -2 | '23/06/26 | 84 | 0 | 0 | 363 | 77 | 124 | -47 | 2,573 | 6.09 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 77.1 | 124 | -46.9 | '23/06/21 | 84 | -3.1 | -3.56 | 5,041 | 701 | 1,319 | -618 | 2,620 | 6.21 | 0 | 0 | 0 | 2 | 2.82 | -0.82 | 703 | 1,322 | -619 | '23/06/20 | 87.1 | +1.5 | +1.75 | 1,249 | 504 | 228 | +276 | 3,174 | 7.52 | 0 | 0 | 0 | 0 | 0 | +0 | 504 | 228 | +276 | '23/06/19 | 85.6 | +3.7 | +4.52 | 698 | 347 | 70 | +277 | 2,893 | 6.85 | 0 | 0 | 0 | 0 | 0 | +0 | 347 | 70 | +277 | '23/06/16 | 81.9 | -0.3 | -0.36 | 203 | 11 | 96 | -85 | 2,603 | 6.17 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 11 | 96.2 | -85.2 | '23/06/15 | 82.2 | -1.4 | -1.67 | 374 | 52 | 135 | -83 | 2,688 | 6.37 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 52 | 135 | -83 | '23/06/14 | 83.6 | -3.3 | -3.8 | 1,057 | 132 | 465 | -333 | 2,740 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 465 | -333 | '23/06/13 | 86.9 | +4.7 | +5.72 | 1,116 | 510 | 84 | +426 | 3,030 | 7.18 | 0 | 0 | 0 | 0.28 | 8 | -7.72 | 510 | 92 | +418 | '23/06/12 | 82.2 | -0.5 | -0.6 | 177 | 41 | 85 | -44 | 2,603 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 85 | -44 | '23/06/09 | 82.7 | +1.8 | +2.22 | 150 | 28 | 51 | -23 | 2,644 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 51 | -23 | '23/06/08 | 80.9 | -1.2 | -1.46 | 268 | 27 | 143 | -116 | 2,664 | 6.31 | 0 | 0 | 0 | 0 | 5 | -5 | 27 | 148 | -121 | '23/06/07 | 82.1 | -0.2 | -0.24 | 257 | 92 | 62 | +30 | 2,863 | 6.78 | 0 | 0 | 0 | 0 | 5.1 | -5.1 | 92 | 67.1 | +24.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 82.3 | +0.6 | +0.73 | 307 | 122 | 136 | -14 | 2,833 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 136 | -14 | '23/06/05 | 81.7 | +0.2 | +0.25 | 348 | 149 | 52 | +97 | 2,847 | 6.74 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 149 | 52 | +97.1 | '23/06/02 | 81.5 | -0.9 | -1.09 | 214 | 8 | 106 | -98 | 2,750 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 106 | -98 | '23/06/01 | 82.4 | -1.5 | -1.79 | 240 | 13 | 109 | -96 | 2,816 | 6.67 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 110 | -97 | '23/05/31 | 83.9 | +1.4 | +1.7 | 318 | 46 | 123 | -77 | 2,852 | 6.76 | 0 | 0 | 0 | 5 | 0 | +5 | 51 | 123 | -72 | '23/05/30 | 82.5 | -2.9 | -3.4 | 570 | 39 | 195 | -156 | 2,900 | 6.87 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 39 | 195 | -156 | '23/05/29 | 85.4 | +1 | +1.18 | 1,435 | 247 | 188 | +59 | 2,985 | 7.07 | 0 | 0 | 0 | 203 | 1 | +202 | 450 | 189 | +261 | '23/05/26 | 84.4 | +1.2 | +1.44 | 176 | 56 | 10 | +46 | 2,887 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 10 | +46 | '23/05/25 | 83.2 | +0.2 | +0.24 | 132 | 0 | 17 | -17 | 2,841 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/05/24 | 83 | +1.5 | +1.84 | 175 | 25 | 7 | +18 | 2,868 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '23/05/23 | 81.5 | +0.7 | +0.87 | 111 | 20 | 18 | +2 | 2,850 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | '23/05/22 | 80.8 | +0.2 | +0.25 | 68.3 | 14 | 3 | +11 | 2,903 | 7.27 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 6 | +8 | '23/05/19 | 80.6 | -0.6 | -0.74 | 103 | 5 | 5 | 0 | 2,892 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/05/18 | 81.2 | -0.7 | -0.85 | 77.6 | 10 | 7 | +3 | 2,917 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/05/17 | 81.9 | +0.9 | +1.11 | 108 | 24 | 0 | +24 | 2,914 | 7.3 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 1 | +23 | '23/05/16 | 81 | +0.1 | +0.12 | 142 | 24 | 1 | +23 | 2,890 | 7.24 | 0 | 0 | 0 | 10 | 8 | +2 | 34 | 9 | +25 | '23/05/15 | 80.9 | +0.6 | +0.75 | 204 | 35 | 68 | -33 | 2,905 | 7.27 | 0 | 0 | 0 | 12 | 0 | +12 | 47 | 68 | -21 | '23/05/12 | 80.3 | +2.2 | +2.82 | 883 | 351 | 196 | +155 | 2,913 | 7.29 | 0 | 0 | 0 | 6 | 0 | +6 | 357 | 196 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 78.1 | -5.1 | -6.13 | 1,359 | 166 | 479 | -313 | 2,866 | 7.18 | 0 | 0 | 0 | 2 | 13.3 | -11.3 | 168 | 492 | -324 | '23/05/10 | 83.2 | +2.6 | +3.23 | 549 | 322 | 67 | +255 | 3,104 | 7.77 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 322 | 67.5 | +255 | '23/05/09 | 80.6 | -1.8 | -2.18 | 808 | 242 | 283 | -41 | 2,829 | 7.08 | 0 | 0 | 0 | 3 | 3 | 0 | 245 | 286 | -41 | '23/05/08 | 82.4 | +0.9 | +1.1 | 528 | 160 | 166 | -6 | 2,839 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 166 | -6 | '23/05/05 | 81.5 | -0.2 | -0.24 | 916 | 103 | 328 | -225 | 2,801 | 7.01 | 0 | 0 | 0 | 3 | 0 | +3 | 106 | 328 | -222 | '23/05/04 | 81.7 | -6.9 | -7.79 | 3,773 | 423 | 1,570 | -1,147 | 2,948 | 7.38 | 0 | 0 | 0 | 64 | 21 | +43 | 487 | 1,591 | -1,104 | '23/05/03 | 88.6 | +3.8 | +4.48 | 2,896 | 1,061 | 627 | +434 | 3,980 | 9.97 | 0 | 0 | 0 | 38 | 2.15 | +35.8 | 1,099 | 629 | +470 | '23/05/02 | 84.8 | +1 | +1.19 | 1,266 | 372 | 285 | +87 | 3,546 | 8.88 | 0 | 0 | 0 | 0.15 | 3 | -2.85 | 372 | 288 | +84.2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|