| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 159 | 161 | -2 | -1.24% | 6.52% | 161.5 | 161.5 | 151 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 875 | 1.37億 | 886 | 1張/筆 | 156.4元 | 9.19 | 59.77 | 848.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 955 | 1.55億 | 915 | 1張/筆 | 162.2元 | +6.5 (+4.21%) | 連漲連跌: 首日下跌 ( -2元 / -1.24%) 財報評分: 最新64分 / 平均46分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 481 | 1,516 | -1,035 | 買→2賣 | 1,712 | 3.59% | 20,248 | 22,809 | -2,560 | 5.01% | 金額(元) | 7,648萬 | 2.41億 | -1.65億 | - | - | 34.2億 | 37.5億 | -3.35億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 183 | 246 | -63 | 連賣4週 | - | - | 2,873 | 2,995 | -122 | 0.24% | 金額(元) | 2,923萬 | 3,897萬 | -974萬 | - | - | 4.72億 | 5.05億 | -3,230萬 | - | 總計 | 張數 | 664 | 1,763 | -1,099 | 買→2賣 | - | - | 23,122 | 25,804 | -2,682 | 5.25% | 金額(元) | 1.06億 | 2.8億 | -1.74億 | - | - | 38.9億 | 42.6億 | -3.67億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 481 | 1,516 | -1,035 | 買→2賣 | - | - | 20,248 | 22,809 | -2,560 | 5.01% | 金額(元) | 7,648萬 | 2.41億 | -1.65億 | - | - | 34.2億 | 37.5億 | -3.35億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 481 | 1,516 | -1,035 | 買→2賣 | 1,712 | 3.59% | 20,248 | 22,809 | -2,560 | 5.01% | 金額(元) | 7,648萬 | 2.41億 | -1.65億 | - | - | 34.2億 | 37.5億 | -3.35億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 13 | -13 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 220萬 | -220萬 | - | 避險 | 張數 | 183 | 246 | -63 | 連賣4週 | - | - | 2,873 | 2,982 | -109 | 0.21% | 金額(元) | 2,923萬 | 3,897萬 | -974萬 | - | - | 4.72億 | 5.02億 | -3,010萬 | - | 合計 | 張數 | 183 | 246 | -63 | 連賣4週 | - | - | 2,873 | 2,995 | -122 | 0.24% | 金額(元) | 2,923萬 | 3,897萬 | -974萬 | - | - | 4.72億 | 5.05億 | -3,230萬 | - | 總計 | 張數 | 664 | 1,763 | -1,099 | 買→2賣 | - | - | 23,122 | 25,804 | -2,682 | 5.25% | 金額(元) | 1.06億 | 2.8億 | -1.74億 | - | - | 38.9億 | 42.6億 | -3.67億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 159元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 160 (232) | 159.3 (282) | 159 (481) | 165.6 (960) | 173.4 (3,243) | 170.7 (1.6萬) | 157.7 (4.09萬) | 134.9 (6.74萬) | 87.16 (14.3萬) | 85.17 (14.7萬) | 83.93 (15萬) | 83.57 (15萬) | 168.8 (2.02萬) | 每股賣出均價 (累計賣張) | 159 (775) | 158.5 (932) | 159 (1,516) | 163.3 (2,276) | 169.5 (4,594) | 165.7 (1.76萬) | 157.1 (4.17萬) | 133.5 (6.99萬) | 88.45 (14.4萬) | 86.67 (14.7萬) | 85.58 (15萬) | 85.22 (15萬) | 164.5 (2.28萬) | 買賣超張數 (佔發行量) | -543 (1.06%) | -650 (1.27%) | -1,035 (2.03%) | -1,316 (2.57%) | -1,351 (2.64%) | -1,535 (3%) | -713 (1.4%) | -2,556 (5%) | -949 (1.86%) | -431 (0.84%) | -45.5 (0.09%) | -30.5 (0.06%) | -2,560 (5.01%) | 買賣超金額 (佔成交額) | -8,612萬 (29.5%) | -1.03億 (27.97%) | -1.65億 (26.58%) | -2.13億 (19.27%) | -2.16億 (7.75%) | -1.74億 (1.6%) | -8,763萬 (0.35%) | -2.49億 (0.68%) | -2.68億 (0.48%) | -2.58億 (0.45%) | -2.51億 (0.43%) | -2.52億 (0.42%) | -3.35億 (2.39%) | 目前股價 159元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 159元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 160.3 (147) | 159.9 (159) | 159.8 (183) | 162.8 (242) | 171.1 (588) | 166.2 (2,252) | 154.8 (5,513) | 143.3 (6,999) | 122.7 (9,260) | 122.7 (9,261) | 122.3 (9,293) | 120.6 (9,445) | 164.4 (2,873) | 每股賣出均價 (累計賣張) | 157.3 (90.9) | 156.9 (116) | 158.2 (246) | 162.8 (382) | 170.2 (843) | 169.6 (2,552) | 162.9 (4,731) | 154.4 (5,524) | 135.1 (6,676) | 135.1 (6,676) | 134.5 (6,709) | 129.9 (6,986) | 168.5 (2,995) | 買賣超張數 (佔發行量) | +56.1 (0.11%) | +43.1 (0.08%) | -63.4 (0.12%) | -140 (0.27%) | -255 (0.5%) | -299 (0.59%) | +782 (1.53%) | +1,475 (2.89%) | +2,584 (5.06%) | +2,584 (5.05%) | +2,584 (5.06%) | +2,459 (4.81%) | -122 (0.24%) | 買賣超金額 (佔成交額) | +926萬 (3.17%) | +724萬 (1.97%) | -974萬 (1.57%) | -2,280萬 (2.07%) | -4,291萬 (1.54%) | -5,835萬 (0.54%) | +8,266萬 (0.33%) | +1.5億 (0.41%) | +2.34億 (0.42%) | +2.34億 (0.41%) | +2.34億 (0.4%) | +2.31億 (0.39%) | -3,230萬 (0.23%) | 目前股價 159元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 160.1 (379) | 159.5 (441) | 159.2 (664) | 165.1 (1,202) | 173 (3,831) | 170.1 (1.83萬) | 157.4 (4.65萬) | 135.7 (7.44萬) | 89.32 (15.2萬) | 87.39 (15.6萬) | 86.17 (15.9萬) | 85.75 (16萬) | 168.2 (2.31萬) | 每股賣出均價 (累計賣張) | 158.8 (866) | 158.3 (1,048) | 158.9 (1,763) | 163.2 (2,658) | 169.6 (5,437) | 166.2 (2.01萬) | 157.7 (4.64萬) | 135.1 (7.55萬) | 90.52 (15萬) | 88.77 (15.4萬) | 87.68 (15.6萬) | 87.2 (15.7萬) | 165 (2.58萬) | 買賣超張數 (佔發行量) | -487 (0.95%) | -607 (1.19%) | -1,099 (2.15%) | -1,456 (2.85%) | -1,606 (3.14%) | -1,834 (3.59%) | +68.8 (0.13%) | -1,081 (2.11%) | +1,635 (3.2%) | +2,154 (4.21%) | +2,539 (4.97%) | +2,429 (4.75%) | -2,682 (5.25%) | 買賣超金額 (佔成交額) | -7,686萬 (26.33%) | -9,560萬 (26%) | -1.74億 (28.16%) | -2.35億 (21.34%) | -2.59億 (9.29%) | -2.32億 (2.13%) | -497萬 (0.02%) | -9,919萬 (0.27%) | -3,405萬 (0.06%) | -2,476萬 (0.04%) | -1,784萬 (0.03%) | -2,028萬 (0.03%) | -3.67億 (2.62%) |
目前股價 159元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 160 (232) | 159.3 (282) | 159 (481) | 165.6 (960) | 173.4 (3,243) | 170.7 (1.6萬) | 157.7 (4.09萬) | 134.9 (6.74萬) | 87.16 (14.3萬) | 85.17 (14.7萬) | 83.93 (15萬) | 83.85 (15萬) | 168.8 (2.02萬) | 每股賣出均價 (累計賣張) | 159 (775) | 158.5 (932) | 159 (1,516) | 163.3 (2,276) | 169.5 (4,594) | 165.7 (1.76萬) | 157.1 (4.17萬) | 133.5 (6.99萬) | 88.45 (14.4萬) | 86.67 (14.7萬) | 85.58 (15萬) | 85.51 (15萬) | 164.5 (2.28萬) | 買賣超張數 (佔發行量) | -543 (1.06%) | -650 (1.27%) | -1,035 (2.03%) | -1,316 (2.57%) | -1,351 (2.64%) | -1,535 (3%) | -713 (1.4%) | -2,556 (5%) | -949 (1.86%) | -431 (0.84%) | -45.5 (0.09%) | -35.5 (0.07%) | -2,560 (5.01%) | 買賣超金額 (佔成交額) | -8,612萬 (29.5%) | -1.03億 (27.97%) | -1.65億 (26.58%) | -2.13億 (19.27%) | -2.16億 (7.75%) | -1.74億 (1.6%) | -8,763萬 (0.35%) | -2.49億 (0.68%) | -2.68億 (0.48%) | -2.58億 (0.45%) | -2.51億 (0.43%) | -2.51億 (0.42%) | -3.35億 (2.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 160 (232) | 159.3 (282) | 159 (481) | 165.6 (960) | 173.4 (3,243) | 170.7 (1.6萬) | 157.7 (4.09萬) | 134.9 (6.74萬) | 87.16 (14.3萬) | 85.17 (14.7萬) | 83.93 (15萬) | 83.57 (15萬) | 168.8 (2.02萬) | 每股賣出均價 (累計賣張) | 159 (775) | 158.5 (932) | 159 (1,516) | 163.3 (2,276) | 169.5 (4,594) | 165.7 (1.76萬) | 157.1 (4.17萬) | 133.5 (6.99萬) | 88.45 (14.4萬) | 86.67 (14.7萬) | 85.58 (15萬) | 85.22 (15萬) | 164.5 (2.28萬) | 買賣超張數 (佔發行量) | -543 (1.06%) | -650 (1.27%) | -1,035 (2.03%) | -1,316 (2.57%) | -1,351 (2.64%) | -1,535 (3%) | -713 (1.4%) | -2,556 (5%) | -949 (1.86%) | -431 (0.84%) | -45.5 (0.09%) | -30.5 (0.06%) | -2,560 (5.01%) | 買賣超金額 (佔成交額) | -8,612萬 (29.5%) | -1.03億 (27.97%) | -1.65億 (26.58%) | -2.13億 (19.27%) | -2.16億 (7.75%) | -1.74億 (1.6%) | -8,763萬 (0.35%) | -2.49億 (0.68%) | -2.68億 (0.48%) | -2.58億 (0.45%) | -2.51億 (0.43%) | -2.52億 (0.42%) | -3.35億 (2.39%) | 目前股價 159元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 159元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 154.4 (25) | 114.1 (96) | 42.94 (805) | 42.94 (805) | 41.78 (838) | 37.85 (988) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 159.5 (64) | 135.2 (105) | 48.56 (841) | 48.56 (841) | 47.22 (873) | 42.62 (1,023) | 169.1 (13) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0.08%) | -8.5 (0.02%) | -35.5 (0.07%) | -35.5 (0.07%) | -35.5 (0.07%) | -35.5 (0.07%) | -13 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -635萬 (0.03%) | -318萬 (0.01%) | -625萬 (0.01%) | -625萬 (0.01%) | -623萬 (0.01%) | -623萬 (0.01%) | -220萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 160.3 (147) | 159.9 (159) | 159.8 (183) | 162.8 (242) | 171.1 (588) | 166.2 (2,252) | 154.8 (5,488) | 143.7 (6,903) | 130.2 (8,455) | 130.2 (8,455) | 130.2 (8,455) | 130.2 (8,455) | 164.4 (2,873) | 每股賣出均價 (累計賣張) | 157.3 (90.9) | 156.9 (116) | 158.2 (246) | 162.8 (382) | 170.2 (843) | 169.6 (2,552) | 162.9 (4,667) | 154.8 (5,420) | 147.6 (5,836) | 147.6 (5,836) | 147.6 (5,836) | 147.6 (5,836) | 168.5 (2,982) | 買賣超張數 (佔發行量) | +56.1 (0.11%) | +43.1 (0.08%) | -63.4 (0.12%) | -140 (0.27%) | -255 (0.5%) | -299 (0.59%) | +821 (1.61%) | +1,484 (2.9%) | +2,620 (5.12%) | +2,620 (5.12%) | +2,620 (5.12%) | +2,620 (5.12%) | -109 (0.21%) | 買賣超金額 (佔成交額) | +926萬 (3.17%) | +724萬 (1.97%) | -974萬 (1.57%) | -2,280萬 (2.07%) | -4,291萬 (1.54%) | -5,835萬 (0.54%) | +8,901萬 (0.35%) | +1.53億 (0.42%) | +2.4億 (0.43%) | +2.4億 (0.42%) | +2.4億 (0.41%) | +2.4億 (0.4%) | -3,010萬 (0.21%) | 合計 | 每股買進均價 (累計買張) | 160.3 (147) | 159.9 (159) | 159.8 (183) | 162.8 (242) | 171.1 (588) | 166.2 (2,252) | 154.8 (5,513) | 143.3 (6,999) | 122.7 (9,260) | 122.7 (9,261) | 122.3 (9,293) | 120.6 (9,445) | 164.4 (2,873) | 每股賣出均價 (累計賣張) | 157.3 (90.9) | 156.9 (116) | 158.2 (246) | 162.8 (382) | 170.2 (843) | 169.6 (2,552) | 162.9 (4,731) | 154.4 (5,524) | 135.1 (6,676) | 135.1 (6,676) | 134.5 (6,709) | 129.9 (6,986) | 168.5 (2,995) | 買賣超張數 (佔發行量) | +56.1 (0.11%) | +43.1 (0.08%) | -63.4 (0.12%) | -140 (0.27%) | -255 (0.5%) | -299 (0.59%) | +782 (1.53%) | +1,475 (2.89%) | +2,584 (5.06%) | +2,584 (5.05%) | +2,584 (5.06%) | +2,459 (4.81%) | -122 (0.24%) | 買賣超金額 (佔成交額) | +926萬 (3.17%) | +724萬 (1.97%) | -974萬 (1.57%) | -2,280萬 (2.07%) | -4,291萬 (1.54%) | -5,835萬 (0.54%) | +8,266萬 (0.33%) | +1.5億 (0.41%) | +2.34億 (0.42%) | +2.34億 (0.41%) | +2.34億 (0.4%) | +2.31億 (0.39%) | -3,230萬 (0.23%) | 目前股價 159元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 160.1 (379) | 159.5 (441) | 159.2 (664) | 165.1 (1,202) | 173 (3,831) | 170.1 (1.83萬) | 157.4 (4.65萬) | 135.7 (7.44萬) | 89.32 (15.2萬) | 87.39 (15.6萬) | 86.17 (15.9萬) | 85.75 (16萬) | 168.2 (2.31萬) | 每股賣出均價 (累計賣張) | 158.8 (866) | 158.3 (1,048) | 158.9 (1,763) | 163.2 (2,658) | 169.6 (5,437) | 166.2 (2.01萬) | 157.7 (4.64萬) | 135.1 (7.55萬) | 90.52 (15萬) | 88.77 (15.4萬) | 87.68 (15.6萬) | 87.2 (15.7萬) | 165 (2.58萬) | 買賣超張數 (佔發行量) | -487 (0.95%) | -607 (1.19%) | -1,099 (2.15%) | -1,456 (2.85%) | -1,606 (3.14%) | -1,834 (3.59%) | +68.8 (0.13%) | -1,081 (2.11%) | +1,635 (3.2%) | +2,154 (4.21%) | +2,539 (4.97%) | +2,429 (4.75%) | -2,682 (5.25%) | 買賣超金額 (佔成交額) | -7,686萬 (26.33%) | -9,560萬 (26%) | -1.74億 (28.16%) | -2.35億 (21.34%) | -2.59億 (9.29%) | -2.32億 (2.13%) | -497萬 (0.02%) | -9,919萬 (0.27%) | -3,405萬 (0.06%) | -2,476萬 (0.04%) | -1,784萬 (0.03%) | -2,028萬 (0.03%) | -3.67億 (2.62%) |
目前股價 159元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 159元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 159 | -9.5 | -5.64 | 3,894 | 481 | 1,516 | -1,035 | 1,712 | 3.59 | 0 | 0 | 0 | 183 | 246 | -63.4 | 664 | 1,763 | -1,099 | 24W15 | 168.5 | -3.5 | -2.03 | 2,819 | 479 | 760 | -281 | 2,195 | 4.6 | 0 | 0 | 0 | 58.9 | 136 | -76.7 | 538 | 896 | -358 | 24W14 | 172 | +2 | +1.18 | 3,758 | 1,127 | 851 | +276 | 2,528 | 5.3 | 0 | 0 | 0 | 186 | 240 | -54.1 | 1,313 | 1,091 | +222 | 24W13 | 170 | -7.5 | -4.23 | 3,805 | 640 | 1,061 | -421 | 2,259 | 4.74 | 0 | 0 | 0 | 97.1 | 153 | -55.8 | 737 | 1,214 | -477 | 24W12 | 177.5 | +21.5 | +13.78 | 4,670 | 1,174 | 983 | +191 | 2,728 | 5.72 | 0 | 0 | 0 | 223 | 177 | +46.2 | 1,397 | 1,160 | +237 | 24W11 | 156 | -8 | -4.88 | 5,089 | 821 | 2,419 | -1,598 | 2,511 | 5.27 | 0 | 0 | 0 | 195 | 123 | +71.2 | 1,016 | 2,542 | -1,527 | 24W10 | 164 | -6 | -3.53 | 16,183 | 5,067 | 2,876 | +2,191 | 4,102 | 8.61 | 0 | 0 | 0 | 280 | 693 | -413 | 5,347 | 3,569 | +1,778 | 24W09 | 170 | +22 | +14.86 | 6,613 | 2,118 | 1,198 | +920 | 2,702 | 5.67 | 0 | 0 | 0 | 310 | 143 | +167 | 2,428 | 1,341 | +1,087 | 24W08 | 148 | 0 | 0 | 2,772 | 491 | 778 | -287 | 1,705 | 3.57 | 0 | 0 | 0 | 38 | 95.6 | -57.6 | 529 | 874 | -345 | 24W07 | 148 | -9 | -5.73 | 5,912 | 1,616 | 2,191 | -575 | 1,876 | 3.93 | 0 | 0 | 0 | 193 | 316 | -122 | 1,809 | 2,507 | -697 | 24W06 | 157 | +3 | +1.95 | 1,196 | 182 | 374 | -192 | 2,219 | 4.65 | 0 | 0 | 0 | 42 | 29.3 | +12.7 | 224 | 403 | -179 | 24W05 | 154 | -4.5 | -2.84 | 4,211 | 1,064 | 1,500 | -436 | 2,365 | 4.96 | 0 | 0 | 0 | 221 | 125 | +95.9 | 1,285 | 1,625 | -340 | 24W04 | 158.5 | -1.5 | -0.94 | 3,721 | 766 | 1,054 | -288 | 2,758 | 5.78 | 0 | 0 | 0 | 225 | 75.4 | +150 | 991 | 1,129 | -138 | 24W03 | 160 | +11.5 | +7.74 | 6,717 | 1,915 | 1,509 | +406 | 3,024 | 6.34 | 0 | 0 | 0 | 209 | 195 | +14.3 | 2,124 | 1,704 | +420 | 24W02 | 148.5 | -18 | -10.81 | 8,341 | 1,238 | 2,229 | -991 | 2,592 | 5.44 | 0 | 0 | 0 | 287 | 139 | +148 | 1,525 | 2,368 | -843 | 24W01 | 166.5 | +2 | +1.22 | 4,572 | 1,069 | 1,509 | -440 | 3,462 | 7.26 | 0 | 0 | 0 | 125 | 109 | +15.8 | 1,194 | 1,618 | -424 | 23W52 | 164.5 | -7.5 | -4.36 | 4,881 | 967 | 1,420 | -453 | 3,838 | 8.05 | 0 | 0 | 0 | 189 | 60 | +129 | 1,156 | 1,480 | -324 | 23W51 | 172 | 0 | 0 | 6,859 | 1,952 | 2,171 | -219 | 4,244 | 8.9 | 0 | 0 | 0 | 92 | 195 | -103 | 2,044 | 2,366 | -322 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 172 | +20.5 | +13.53 | 11,738 | 3,285 | 2,628 | +657 | 4,405 | 9.24 | 0 | 0 | 0 | 357 | 354 | +2.54 | 3,642 | 2,982 | +659 | 23W49 | 151.5 | -6 | -3.81 | 7,474 | 1,659 | 2,230 | -571 | 3,762 | 7.89 | 0 | 0 | 0 | 136 | 307 | -171 | 1,795 | 2,537 | -742 | 23W48 | 157.5 | +4 | +2.61 | 4,827 | 1,753 | 946 | +807 | 4,362 | 9.15 | 0 | 0 | 0 | 209 | 300 | -91.5 | 1,962 | 1,246 | +715 | 23W47 | 153.5 | +12.5 | +8.87 | 9,647 | 2,677 | 2,424 | +253 | 3,849 | 8.07 | 0 | 0 | 0 | 303 | 185 | +118 | 2,980 | 2,609 | +372 | 23W46 | 141 | +18 | +14.63 | 9,287 | 2,373 | 2,133 | +240 | 3,649 | 7.65 | 0 | 0 | 0 | 590 | 179 | +412 | 2,964 | 2,312 | +652 | 23W45 | 123 | -4 | -3.15 | 4,179 | 1,110 | 946 | +164 | 3,338 | 7 | 0 | 0 | 0 | 55.1 | 39.8 | +15.3 | 1,165 | 986 | +179 | 23W44 | 127 | +2 | +1.6 | 9,052 | 2,277 | 2,198 | +79 | 3,242 | 6.8 | 0 | 0 | 0 | 377 | 43.1 | +334 | 2,654 | 2,241 | +413 | 23W43 | 125 | +17.5 | +16.28 | 9,202 | 2,637 | 1,748 | +889 | 3,210 | 6.73 | 0 | 0 | 0 | 331 | 73 | +258 | 2,968 | 1,821 | +1,147 | 23W42 | 107.5 | +7.5 | +7.5 | 3,921 | 827 | 631 | +196 | 2,431 | 5.1 | 0 | 0 | 0 | 209 | 34 | +175 | 1,036 | 665 | +371 | 23W41 | 100 | +0.7 | +0.7 | 1,577 | 379 | 349 | +30 | 2,257 | 4.73 | 0 | 0 | 0 | 144 | 0 | +144 | 523 | 349 | +174 | 23W40 | 99.3 | +1.5 | +1.53 | 5,049 | 721 | 1,088 | -367 | 2,224 | 4.66 | 0 | 0 | 0 | 58.2 | 0.02 | +58.2 | 779 | 1,088 | -309 | 23W39 | 97.8 | +3.8 | +4.04 | 1,291 | 280 | 326 | -45.7 | 2,576 | 5.4 | 0 | 0 | 0 | 0.57 | 0 | +0.57 | 281 | 326 | -45.2 | 23W38 | 94 | -6.5 | -6.47 | 3,007 | 375 | 1,316 | -941 | 2,608 | 5.47 | 0 | 0 | 0 | 0 | 26.4 | -26.4 | 375 | 1,342 | -968 | 23W37 | 100.5 | -3.5 | -3.37 | 3,954 | 698 | 1,845 | -1,147 | 3,264 | 6.85 | 0 | 0 | 0 | 79.8 | 90.3 | -10.5 | 778 | 1,935 | -1,157 | 23W36 | 104 | -18.5 | -15.1 | 2,576 | 656 | 887 | -231 | 4,129 | 8.66 | 0 | 0 | 0 | 4 | 15 | -11 | 660 | 902 | -242 | 23W35 | 122.5 | +3.5 | +2.94 | 3,903 | 1,546 | 909 | +637 | 4,217 | 8.85 | 0 | 0 | 0 | 13 | 59 | -46 | 1,559 | 968 | +591 | 23W34 | 119 | +22.2 | +22.93 | 5,945 | 1,898 | 1,402 | +496 | 3,356 | 7.95 | 0 | 0 | 0 | 28 | 44.8 | -16.8 | 1,926 | 1,447 | +479 | 23W33 | 96.8 | +11.3 | +13.22 | 1,518 | 414 | 500 | -86 | 2,668 | 6.32 | 0 | 0 | 0 | 6 | 15.3 | -9.3 | 420 | 515 | -95.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 85.5 | -7.7 | -8.26 | 2,598 | 534 | 1,104 | -570 | 2,664 | 6.31 | 0 | 0 | 0 | 81 | 62.4 | +18.6 | 615 | 1,166 | -551 | 23W31 | 93.2 | -5 | -5.09 | 1,959 | 695 | 669 | +26 | 3,208 | 7.6 | 0 | 0 | 0 | 0 | 40.9 | -40.9 | 695 | 710 | -14.9 | 23W30 | 98.2 | -27.8 | -22.06 | 7,204 | 685 | 1,605 | -920 | 3,158 | 7.48 | 0 | 0 | 0 | 19.2 | 74.6 | -55.4 | 704 | 1,680 | -975 | 23W29 | 126 | +15 | +13.51 | 2,289 | 113 | 102 | +11 | 4,081 | 9.67 | 0 | 0 | 0 | 1 | 44 | -43 | 114 | 146 | -32 | 23W28 | 111 | -4.5 | -3.9 | 1,628 | 216 | 69 | +147 | 4,152 | 9.84 | 0 | 0 | 0 | 39 | 137 | -98 | 255 | 206 | +49 | 23W27 | 115.5 | +5 | +4.52 | 15,590 | 3,228 | 3,573 | -345 | 4,126 | 9.78 | 0 | 0 | 0 | 243 | 44.1 | +199 | 3,471 | 3,617 | -146 | 23W26 | 110.5 | +26.5 | +31.55 | 14,428 | 4,241 | 2,109 | +2,132 | 4,458 | 10.6 | 0 | 0 | 0 | 179 | 11.8 | +168 | 4,420 | 2,121 | +2,300 | 23W25 | 84 | +2.1 | +2.56 | 6,988 | 1,552 | 1,617 | -65 | 2,620 | 6.21 | 0 | 0 | 0 | 2.01 | 2.82 | -0.82 | 1,554 | 1,620 | -65.8 | 23W24 | 81.9 | -0.8 | -0.97 | 2,927 | 746 | 865 | -119 | 2,603 | 6.17 | 0 | 0 | 0 | 0.28 | 8.28 | -8 | 746 | 873 | -127 | 23W23 | 82.7 | +1.2 | +1.47 | 1,330 | 418 | 444 | -26 | 2,644 | 6.26 | 0 | 0 | 0 | 0.1 | 10.1 | -10 | 418 | 454 | -36 | 23W22 | 81.5 | -2.9 | -3.44 | 2,777 | 353 | 721 | -368 | 2,750 | 6.51 | 0 | 0 | 0 | 208 | 2.46 | +206 | 561 | 723 | -162 | 23W21 | 84.4 | +3.8 | +4.71 | 662 | 115 | 55 | +60 | 2,887 | 6.84 | 0 | 0 | 0 | 0 | 3 | -3 | 115 | 58 | +57 | 23W20 | 80.6 | +0.3 | +0.37 | 635 | 98 | 81 | +17 | 2,892 | 7.24 | 0 | 0 | 0 | 22 | 9 | +13 | 120 | 90 | +30 | 23W19 | 80.3 | -1.2 | -1.47 | 4,127 | 1,241 | 1,191 | +50 | 2,913 | 7.29 | 0 | 0 | 0 | 11 | 16.8 | -5.81 | 1,252 | 1,208 | +44.2 | 23W18 | 81.5 | -2.3 | -2.74 | 8,850 | 1,959 | 2,810 | -851 | 2,801 | 7.01 | 0 | 0 | 0 | 105 | 26.2 | +79 | 2,064 | 2,836 | -772 | 23W17 | 83.8 | +2.4 | +2.95 | 5,138 | 1,819 | 1,440 | +379 | 3,459 | 8.66 | 0 | 0 | 0 | 28 | 13 | +15 | 1,847 | 1,453 | +394 | 23W16 | 81.4 | -0.2 | -0.25 | 10,015 | 2,462 | 2,268 | +194 | 2,928 | 7.33 | 0 | 0 | 0 | 279 | 38 | +241 | 2,741 | 2,306 | +435 | 23W15 | 81.6 | -4.2 | -4.9 | 11,922 | 1,296 | 2,050 | -754 | 2,563 | 6.42 | 0 | 0 | 0 | 661 | 97.7 | +563 | 1,957 | 2,148 | -190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 85.8 | +9.6 | +12.6 | 5,417 | 1,641 | 602 | +1,039 | 3,314 | 8.3 | 0 | 0 | 0 | 0 | 17 | -17 | 1,641 | 619 | +1,022 | 23W13 | 76.2 | -1.3 | -1.68 | 5,507 | 1,192 | 1,281 | -89 | 2,275 | 5.7 | 0 | 0 | 0 | 64 | 4 | +60 | 1,256 | 1,285 | -29 | 23W12 | 77.5 | -1.4 | -1.77 | 11,964 | 1,677 | 2,897 | -1,220 | 2,409 | 6.03 | 0 | 0 | 0 | 26 | 9 | +17 | 1,703 | 2,906 | -1,203 | 23W11 | 78.9 | +0.4 | +0.51 | 9,381 | 2,490 | 2,323 | +167 | 3,632 | 9.09 | 0 | 0 | 0 | 75 | 9 | +66 | 2,565 | 2,332 | +233 | 23W10 | 78.5 | +2.2 | +2.88 | 11,225 | 3,001 | 1,981 | +1,020 | 3,465 | 8.68 | 0 | 0 | 0 | 24 | 24 | 0 | 3,025 | 2,005 | +1,020 | 23W09 | 76.3 | +4.5 | +6.27 | 15,337 | 2,427 | 2,558 | -131 | 2,445 | 6.12 | 0 | 0 | 0 | 1 | 22 | -21 | 2,428 | 2,580 | -152 | 23W08 | 71.8 | +16.4 | +29.6 | 32,243 | 4,004 | 4,212 | -208 | 2,576 | 6.45 | 0 | 0 | 0 | 74 | 13 | +61 | 4,078 | 4,225 | -147 | 23W07 | 55.4 | +3.3 | +6.33 | 6,317 | 1,680 | 1,277 | +403 | 2,837 | 7.1 | 0 | 0 | 0 | 0 | 2 | -2 | 1,680 | 1,279 | +401 | 23W06 | 52.1 | -0.4 | -0.76 | 14,358 | 2,683 | 2,822 | -139 | 2,433 | 6.09 | 0 | 0 | 0 | 0 | 5 | -5 | 2,683 | 2,827 | -144 | 23W05 | 52.5 | +11.25 | +27.27 | 28,909 | 4,354 | 4,766 | -412 | 2,580 | 6.46 | 0 | 0 | 0 | 4 | 1 | +3 | 4,358 | 4,767 | -409 | 23W03 | 41.25 | -1.65 | -3.85 | 6,019 | 744 | 1,039 | -295 | 2,994 | 7.5 | 0 | 0 | 0 | 1 | 0 | +1 | 745 | 1,039 | -294 | 23W02 | 42.9 | +5.4 | +14.4 | 24,004 | 5,237 | 4,085 | +1,152 | 3,289 | 8.24 | 0 | 0 | 0 | 3 | 0 | +3 | 5,240 | 4,085 | +1,155 | 23W01 | 37.5 | +5.8 | +18.3 | 10,713 | 2,630 | 1,678 | +952 | 2,137 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2,630 | 1,678 | +952 | 22W53 | 31.7 | +1.6 | +5.32 | 4,954 | 1,009 | 990 | +19 | 1,249 | 3.12 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 1,009 | 990 | +18.6 | 22W52 | 30.1 | +1.3 | +4.51 | 2,042 | 539 | 541 | -2 | 1,225 | 3.06 | 0 | 0 | 0 | 5 | 5 | +0 | 544 | 546 | -2 | 22W51 | 28.8 | -2.15 | -6.95 | 5,075 | 1,146 | 2,143 | -997 | 1,227 | 3.07 | 0 | 0 | 0 | 3 | 3.27 | -0.27 | 1,149 | 2,146 | -997 | 22W50 | 30.95 | -0.9 | -2.83 | 3,074 | 833 | 565 | +268 | 2,224 | 5.57 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 834 | 566 | +268 | 22W49 | 31.85 | +0.75 | +2.41 | 6,611 | 1,646 | 1,511 | +135 | 1,956 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,646 | 1,511 | +135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 31.1 | +2.3 | +7.99 | 9,268 | 1,053 | 1,626 | -573 | 1,821 | 4.56 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 1,054 | 1,627 | -573 | 22W47 | 28.8 | +2.3 | +8.68 | 4,056 | 953 | 896 | +57 | 2,305 | 5.77 | 0 | 0 | 0 | 0 | 8.11 | -8.11 | 953 | 904 | +48.9 | 22W46 | 26.5 | -2.45 | -8.46 | 6,056 | 523 | 1,406 | -883 | 2,248 | 5.63 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 524 | 1,407 | -883 | 22W45 | 28.95 | +4.6 | +18.89 | 4,356 | 777 | 1,229 | -452 | 3,129 | 7.83 | 0 | 0 | 0 | 4 | 10.4 | -6.41 | 781 | 1,239 | -458 | 22W44 | 24.35 | -1.05 | -4.13 | 2,773 | 1,058 | 902 | +156 | 3,579 | 8.96 | 0 | 0 | 0 | 10 | 5 | +5 | 1,068 | 907 | +161 | 22W43 | 25.4 | -3.05 | -10.72 | 3,710 | 1,265 | 1,198 | +67 | 3,422 | 8.57 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1,265 | 1,198 | +66.8 | 22W42 | 28.45 | -2.45 | -7.93 | 5,393 | 1,727 | 1,438 | +289 | 3,353 | 8.4 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1,727 | 1,438 | +289 | 22W41 | 30.9 | +1.9 | +6.55 | 11,474 | 1,838 | 2,620 | -782 | 3,061 | 7.66 | 0 | 0 | 0 | 8.12 | 3.76 | +4.36 | 1,846 | 2,624 | -778 | 22W40 | 29 | -4.8 | -14.2 | 12,534 | 2,915 | 3,234 | -319 | 3,728 | 9.34 | 0 | 0 | 0 | 15 | 15.6 | -0.56 | 2,930 | 3,250 | -320 | 22W39 | 33.8 | -4.15 | -10.94 | 30,926 | 3,000 | 5,267 | -2,267 | 4,046 | 10.1 | 0 | 0 | 0 | 54 | 8.54 | +45.5 | 3,054 | 5,276 | -2,222 | 22W38 | 37.95 | +5.15 | +15.7 | 18,885 | 1,386 | 1,950 | -564 | 6,311 | 15.8 | 0 | 0 | 0 | 342 | 404 | -61.7 | 1,728 | 2,354 | -626 | 22W37 | 32.8 | -2 | -5.75 | 2,136 | 443 | 3 | +440 | 6,875 | 17.2 | 0 | 0 | 0 | 87 | 20 | +67 | 530 | 23 | +507 | 22W36 | 34.8 | +1.35 | +4.04 | 2,008 | 422 | 5 | +417 | 6,435 | 16.1 | 0 | 0 | 0 | 96 | 37 | +59 | 518 | 42 | +476 | 22W35 | 33.45 | +5.8 | +20.98 | 17,105 | 1,947 | 1,023 | +924 | 6,018 | 15.1 | 0 | 0 | 0 | 351 | 366 | -14.9 | 2,298 | 1,389 | +909 | 22W34 | 27.65 | +8.2 | +42.16 | 7,588 | 722 | 716 | +6 | 5,097 | 12.8 | 0 | 0 | 0 | 55 | 3 | +52 | 777 | 719 | +58 | 22W33 | 19.45 | +0.15 | +0.78 | 6,562 | 1,483 | 1,309 | +174 | 5,091 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,483 | 1,309 | +174 | 22W32 | 19.3 | +0.05 | +0.26 | 1,414 | 312 | 409 | -97 | 4,909 | 12.3 | 0 | 0 | 0 | 0 | 0.41 | -0.4 | 312 | 409 | -97.4 | 22W31 | 19.25 | +0.15 | +0.79 | 902 | 328 | 452 | -124 | 5,006 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 452 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 19.1 | -2.3 | -10.75 | 1,652 | 397 | 703 | -306 | 5,130 | 12.8 | 0 | 0 | 0 | 7 | 6.4 | +0.6 | 404 | 709 | -305 | 22W29 | 21.4 | +1.45 | +7.27 | 1,383 | 334 | 254 | +80 | 5,436 | 13.6 | 0 | 0 | 0 | 8 | 8 | 0 | 342 | 262 | +80 | 22W28 | 19.95 | +0.25 | +1.27 | 1,193 | 481 | 181 | +300 | 5,356 | 13.4 | 0 | 0 | 0 | 5 | 5 | 0 | 486 | 186 | +300 | 22W27 | 19.7 | +0.5 | +2.6 | 1,599 | 719 | 139 | +580 | 5,056 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 719 | 139 | +580 | 22W26 | 19.2 | -0.5 | -2.54 | 2,298 | 645 | 502 | +143 | 4,486 | 11.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 645 | 502 | +143 | 22W25 | 19.7 | -0.9 | -4.37 | 3,882 | 1,280 | 678 | +602 | 4,358 | 10.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1,280 | 678 | +602 | 22W24 | 20.6 | -0.45 | -2.14 | 4,522 | 838 | 645 | +193 | 3,756 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 838 | 645 | +193 | 22W23 | 21.05 | +1.5 | +7.67 | 19,750 | 1,345 | 1,823 | -478 | 3,528 | 8.83 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 1,345 | 1,823 | -478 | 22W22 | 19.55 | +1.4 | +7.71 | 7,046 | 910 | 456 | +454 | 4,006 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 910 | 456 | +454 | 22W21 | 18.15 | +0.65 | +3.71 | 3,133 | 722 | 354 | +368 | 3,553 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 722 | 354 | +368 | 22W20 | 17.5 | -0.55 | -3.05 | 6,283 | 1,241 | 575 | +666 | 3,133 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,241 | 575 | +666 | 22W19 | 18.05 | +1.95 | +12.11 | 1,397 | 628 | 119 | +509 | 2,466 | 6.17 | 0 | 0 | 0 | 0 | 0 | +0 | 628 | 119 | +509 | 22W18 | 16.1 | +0.85 | +5.57 | 2,169 | 1,001 | 354 | +647 | 1,960 | 4.9 | 0 | 0 | 0 | 0 | 0 | +0 | 1,001 | 354 | +647 | 22W17 | 15.25 | -0.75 | -4.69 | 7,062 | 1,033 | 1,276 | -243 | 1,313 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1,033 | 1,276 | -243 | 22W16 | 16 | -1.15 | -6.71 | 2,068 | 273 | 151 | +122 | 1,556 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 151 | +122 | 22W15 | 17.15 | -1.6 | -8.53 | 1,669 | 137 | 147 | -10 | 1,428 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 147 | -10 | 22W14 | 18.75 | +3.55 | +23.36 | 10,742 | 970 | 408 | +562 | 1,436 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 970 | 408 | +562 | 22W13 | 15.2 | -0.1 | -0.65 | 1,976 | 839 | 37 | +802 | 872 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 839 | 37 | +802 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 15.3 | +0.1 | +0.66 | 502 | 23 | 25 | -2 | 69.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 25 | -2 | 22W11 | 15.2 | +0.25 | +1.67 | 2,075 | 43 | 48 | -5 | 71.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 48 | -5 | 22W10 | 14.95 | +0.55 | +3.82 | 507 | 10 | 16 | -6 | 76.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 22W09 | 14.4 | -0.05 | -0.35 | 256 | 7 | 8 | -1 | 82.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 22W08 | 14.45 | -0.5 | -3.34 | 82.3 | 17 | 1 | +16 | 83.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 22W07 | 14.95 | +0.3 | +2.05 | 89 | 4 | 1 | +3 | 67.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 22W05 | 14.65 | -0.2 | -1.35 | 101 | 3 | 1 | +2 | 64.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W04 | 14.85 | -0.15 | -1 | 124 | 5 | 9 | -4 | 62.6 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 22W03 | 15 | -0.1 | -0.66 | 601 | 32 | 19 | +13 | 66.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 19 | +13 | 22W02 | 15.1 | +0.6 | +4.14 | 510 | 27 | 55 | -28 | 53.6 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 55 | -28 | 22W01 | 14.5 | +0.6 | +4.32 | 430 | 16 | 24 | -8 | 80.5 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24 | -8 | 21W52 | 13.9 | +0.05 | +0.36 | 180 | 7.08 | 7 | +0.08 | 89.5 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 7 | +0.08 | 21W51 | 13.85 | +0.35 | +2.59 | 139 | 0.05 | 3 | -2.95 | 89.4 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 3 | -2.95 | 21W50 | 13.5 | +0.15 | +1.12 | 95.7 | 7 | 6 | +1 | 92.4 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 21W49 | 13.35 | -0.15 | -1.11 | 109 | 5 | 5 | 0 | 91.4 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 21W48 | 13.5 | +0.05 | +0.37 | 384 | 14.3 | 7 | +7.26 | 91.4 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 7 | +7.26 | 21W47 | 13.45 | -0.25 | -1.82 | 242 | 10 | 15 | -5 | 84.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | 21W46 | 13.7 | +0.4 | +3.01 | 481 | 47 | 10 | +37 | 88.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 10 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 13.3 | -0.05 | -0.37 | 440 | 14 | 22 | -8 | 73.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | 21W44 | 13.35 | -0.35 | -2.55 | 360 | 5 | 7 | -2 | 81.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 21W43 | 13.7 | -0.15 | -1.08 | 2,053 | 78 | 73 | +5 | 83.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 73 | +5 | 21W42 | 13.85 | -0.15 | -1.07 | 41.3 | 0 | 2 | -2 | 78.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W41 | 14 | -0.1 | -0.71 | 86.3 | 6 | 3 | +3 | 80.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 21W40 | 14.1 | +0.05 | +0.36 | 57 | 4 | 3 | +1 | 77.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 21W39 | 14.05 | +0.2 | +1.44 | 121 | 11 | 4 | +7 | 80.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 21W38 | 13.85 | -0.65 | -4.48 | 334 | 6 | 6 | 0 | 73.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 21W37 | 14.5 | -0.15 | -1.02 | 148 | 2 | 8 | -6 | 73.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 21W36 | 14.65 | 0 | 0 | 231 | 2 | 12 | -10 | 79.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 21W35 | 14.65 | +0.2 | +1.38 | 121 | 1 | 3 | -2 | 97.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W34 | 14.45 | -0.5 | -3.34 | 253 | 21 | 3 | +18 | 99.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | 21W33 | 14.95 | -0.1 | -0.66 | 324 | 12 | 24 | -12 | 83.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | 21W32 | 15.05 | -1.6 | -9.61 | 757 | 40 | 41 | -1 | 95.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 41 | -1 | 21W31 | 16.65 | +0.5 | +3.1 | 375 | 16 | 12 | +4 | 96.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 21W30 | 16.15 | -0.4 | -2.42 | 1,082 | 76 | 42 | +34 | 92.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 42 | +34 | 21W29 | 16.55 | +1.6 | +10.7 | 2,366 | 104 | 206 | -102 | 58.1 | 0.14 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 104 | 206 | -102 | 21W28 | 14.95 | -0.75 | -4.78 | 624 | 44 | 90 | -46 | 160 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 90 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 15.7 | +0.1 | +0.64 | 626 | 12 | 64 | -52 | 179 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 64 | -52 | 21W26 | 15.6 | -0.15 | -0.95 | 324 | 7 | 19 | -12 | 231 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 21W25 | 15.75 | +0.25 | +1.61 | 330 | 56 | 29 | +27 | 243 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 29 | +27 | 21W24 | 15.5 | +0.5 | +3.33 | 300 | 26 | 36 | -10 | 216 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 36 | -10 | 21W23 | 15 | -1.25 | -7.69 | 420 | 9 | 49 | -40 | 228 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 49 | -40 | 21W22 | 16.25 | +0.9 | +5.86 | 251 | 2 | 70 | -68 | 268 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 70 | -68 | 21W21 | 15.35 | +0.5 | +3.37 | 407 | 109 | 85 | +24 | 372 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 85 | +24 | 21W20 | 14.85 | -1.9 | -11.34 | 975 | 159 | 209 | -50 | 351 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 209 | -50 | 21W19 | 16.75 | -0.15 | -0.89 | 880 | 120 | 302 | -182 | 393 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 302 | -182 | 21W18 | 16.9 | -1.2 | -6.63 | 1,078 | 163 | 128 | +35 | 564 | 1.41 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 163 | 128 | +35 | 21W17 | 18.1 | +0.4 | +2.26 | 1,227 | 212 | 173 | +39 | 529 | 1.32 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 212 | 173 | +39 | 21W16 | 17.7 | -0.7 | -3.8 | 3,621 | 474 | 364 | +110 | 484 | 1.21 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 474 | 364 | +110 | 21W15 | 18.4 | +0.8 | +4.55 | 2,489 | 256 | 100 | +156 | 374 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 100 | +156 | 21W14 | 17.6 | +0.9 | +5.39 | 2,264 | 254 | 119 | +135 | 218 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 119 | +135 | 21W13 | 16.7 | -0.05 | -0.3 | 1,891 | 121 | 125 | -4 | 83.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 125 | -4 | 21W12 | 16.75 | +1.1 | +7.03 | 7,810 | 392 | 482 | -90 | 87.1 | 0.21 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 392 | 482 | -90 | 21W11 | 15.65 | -0.1 | -0.63 | 1,171 | 104 | 54 | +50 | 177 | 0.44 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 104 | 54 | +50 | 21W10 | 15.75 | -1.6 | -9.22 | 3,272 | 115 | 70 | +45 | 57.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 70 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 17.35 | +0.85 | +5.15 | 12,583 | 272 | 296 | -24 | 12.1 | 0.03 | 0 | 0 | 0 | 0.15 | 0.16 | -0.01 | 272 | 296 | -24 | 21W08 | 16.5 | +2.25 | +15.79 | 1,968 | 16 | 22 | -6 | 33.1 | 0.08 | 0 | 0 | 0 | 0.1 | 0.2 | -0.09 | 16.1 | 22.2 | -6.09 | 21W06 | 14.25 | +0.2 | +1.42 | 250 | 1 | 0 | +1 | 39.1 | 0.09 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1.1 | 0 | +1.1 | 21W05 | 14.05 | +0.1 | +0.72 | 307 | 0 | 4 | -4 | 38.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W04 | 13.95 | -0.45 | -3.13 | 194 | 3 | 1 | +2 | 42.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W03 | 14.4 | +0.25 | +1.77 | 540 | 1 | 1 | 0 | 40.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W02 | 14.15 | -0.4 | -2.75 | 705 | 4 | 1 | +3 | 40.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 21W01 | 14.55 | +0.1 | +0.69 | 273 | 2 | 5 | -3 | 37.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 20W52 | 14.45 | +0.75 | +5.47 | 1,212 | 34 | 5 | +29 | 40.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | 20W51 | 13.7 | -0.65 | -4.53 | 527 | 0 | 10 | -10 | 11.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 20W50 | 14.35 | +0.7 | +5.13 | 526 | 8 | 2 | +6 | 21.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 20W49 | 13.65 | -0.7 | -4.88 | 469 | 7 | 1 | +6 | 15.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 20W48 | 14.35 | -0.5 | -3.37 | 569 | 6 | 7 | -1 | 9.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 20W47 | 14.85 | +0.2 | +1.37 | 902 | 2 | 2 | 0 | 10.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W46 | 14.65 | +0.05 | +0.34 | 289 | 1 | 5 | -4 | 10.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 20W45 | 14.6 | +1.1 | +8.15 | 372 | 3 | 8 | -5 | 14.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 20W44 | 13.5 | -1.55 | -10.3 | 821 | 5 | 10 | -5 | 19.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 20W43 | 15.05 | +0.2 | +1.35 | 1,906 | 66 | 55 | +11 | 24.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 55 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 14.85 | -0.6 | -3.88 | 1,167 | 10 | 25 | -15 | 13.1 | 0.03 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 27 | -15 | 20W41 | 15.45 | -1.15 | -6.93 | 2,028 | 27 | 10 | +17 | 28.1 | 0.07 | 0 | 0 | 0 | 3 | 3 | 0 | 30 | 13 | +17 | 20W40 | 16.6 | +2.45 | +17.31 | 5,341 | 126 | 124 | +2 | 11.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 124 | +2 | 20W39 | 14.15 | +1.75 | +14.11 | 4,169 | 87.1 | 89 | -1.91 | 9.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 87.1 | 89 | -1.91 | 20W38 | 12.4 | +0.4 | +3.33 | 520 | 10 | 12 | -2 | 11 | 0.02 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 14 | -2 | 20W37 | 12 | -0.55 | -4.38 | 248 | 0 | 9 | -9 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 20W36 | 12.55 | +0.45 | +3.72 | 363 | 0 | 2 | -2 | 22 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W35 | 12.1 | -0.4 | -3.2 | 635 | 0 | 4 | -4 | 24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W34 | 12.5 | +0.8 | +6.84 | 674 | 18 | 10 | +8 | 28 | 0.07 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 11 | +8 | 20W33 | 11.7 | -0.4 | -3.31 | 339 | 4 | 2 | +2 | 20 | 0.05 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 5 | -1 | 20W32 | 12.1 | -0.1 | -0.82 | 177 | 7 | 0 | +7 | 18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W31 | 12.2 | -0.35 | -2.79 | 403 | 2 | 0 | +2 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W30 | 12.55 | -0.5 | -3.83 | 377 | 2 | 2 | 0 | 9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W29 | 13.05 | +0.35 | +2.76 | 1,576 | 17 | 17 | 0 | 9 | 0.02 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 17 | +3 | 20W28 | 12.7 | +0.1 | +0.79 | 306 | 0 | 4 | -4 | 9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W27 | 12.6 | +0.1 | +0.8 | 387 | 9 | 9 | 0 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 20W26 | 12.5 | +0.25 | +2.04 | 287 | 7 | 3 | +4 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 20W25 | 12.25 | -0.05 | -0.41 | 834 | 7 | 10 | -3 | 9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 12.3 | +0.1 | +0.82 | 3,478 | 74 | 70 | +4 | 12 | 0.03 | 0 | 0 | 0 | 8 | 8 | 0 | 82 | 78 | +4 | 20W23 | 12.2 | +2.31 | +23.36 | 1,360 | 0 | 3 | -3 | 8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W22 | 9.89 | +0.16 | +1.64 | 80.6 | | | | 11 | 0.02 | | | | | | | | | | 20W21 | 9.73 | -0.22 | -2.21 | 74.2 | | | | 11 | 0.02 | | | | | | | | | | 20W20 | 9.95 | -0.05 | -0.5 | 171 | 0 | 3 | -3 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W19 | 10 | -0.35 | -3.38 | 296 | 0 | 1 | -1 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W18 | 10.35 | +0.35 | +3.5 | 569 | 0 | 4 | -4 | 15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W17 | 10 | +0.1 | +1.01 | 566 | 0 | 5 | -5 | 19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W16 | 9.9 | +0.6 | +6.45 | 474 | 0 | 3 | -3 | 24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W15 | 9.3 | +0.8 | +9.41 | 588 | 18 | 5 | +13 | 52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | 20W14 | 8.5 | -0.23 | -2.63 | 93.7 | 4 | 0 | +4 | 39 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W13 | 8.73 | +0.24 | +2.83 | 509 | 10 | 8 | +2 | 35 | 0.08 | 0 | 0 | 0 | 4 | 4 | 0 | 14 | 12 | +2 | 20W12 | 8.49 | -1.81 | -17.57 | 1,099 | 2 | 3 | -1 | 33 | 0.08 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 5 | -1 | 20W11 | 10.3 | -1.9 | -15.57 | 369 | 0 | 2 | -2 | 34 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W10 | 12.2 | -0.2 | -1.61 | 105 | 0 | 3 | -3 | 36 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W09 | 12.4 | -0.05 | -0.4 | 40.1 | | | | 39 | 0.09 | | | | | | | | | | 20W08 | 12.45 | -0.5 | -3.86 | 70.8 | | | | 39 | 0.09 | | | | | | | | | | 20W07 | 12.95 | +0.8 | +6.58 | 162 | 3 | 1 | +2 | 39 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 12.15 | -0.35 | -2.8 | 117 | | | | 37 | 0.09 | | | | | | | | | | 20W05 | 12.5 | -0.05 | -0.4 | 61.6 | 2 | 0 | +2 | 37 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W04 | 12.55 | 0 | 0 | 39.2 | | | | 35 | 0.08 | | | | | | | | | | 20W03 | 12.55 | 0 | 0 | 111 | | | | 35 | 0.08 | | | | | | | | | | 20W02 | 12.55 | +0.05 | +0.4 | 66 | | | | 10 | 0.02 | | | | | | | | | | 20W01 | 12.5 | 0 | 0 | 171 | | | | 10 | 0.02 | | | | | | | | | | 19W52 | 12.5 | +0.1 | +0.81 | 88.8 | | | | 10 | 0.02 | | | | | | | | | | 19W51 | 12.4 | -0.5 | -3.88 | 457 | | | | 10 | 0.02 | | | | | | | | | | 19W50 | 12.9 | -0.8 | -5.84 | 129 | | | | 10 | 0.02 | | | | | | | | | | 19W49 | 13.7 | -0.3 | -2.14 | 106 | | | | 10 | 0.02 | | | | | | | | | | 19W48 | 14 | -0.15 | -1.06 | 61 | | | | 10 | 0.02 | | | | | | | | | | 19W47 | 14.15 | 0 | 0 | 84.2 | | | | 10 | 0.02 | | | | | | | | | | 19W46 | 14.15 | -0.75 | -5.03 | 201 | 2 | 0 | +2 | 54 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W45 | 14.9 | +0.1 | +0.68 | 76.2 | | | | 52 | 0.13 | | | | | | | | | | 19W44 | 14.8 | -0.4 | -2.63 | 43.3 | 0 | 1 | -1 | 52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W43 | 15.2 | +0.35 | +2.36 | 151 | 0 | 0 | 0 | 53 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W42 | 14.85 | -0.15 | -1 | 69.3 | | | | 53 | 0.13 | | | | | | | | | | 19W41 | 15 | -0.1 | -0.66 | 70 | 0 | 1 | -1 | 53 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 15.1 | -0.1 | -0.66 | 86 | | | | 54 | 0.13 | | | | | | | | | | 19W39 | 15.2 | 0 | 0 | 103 | 0 | 1 | -1 | 54 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W38 | 15.2 | -0.05 | -0.33 | 30.5 | 0 | 1 | -1 | 55 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W37 | 15.25 | -0.15 | -0.97 | 61.2 | | | | 56 | 0.14 | | | | | | | | | | 19W36 | 15.4 | +0.2 | +1.32 | 86.1 | 3 | 0 | +3 | 56 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | 19W35 | 15.2 | -0.05 | -0.33 | 50 | | | | 53 | 0.13 | | | | | | | | | | 19W34 | 15.25 | -0.3 | -1.93 | 96.5 | | | | 53 | 0.13 | | | | | | | | | | 19W33 | 15.55 | +0.2 | +1.3 | 246 | 1 | 0 | +1 | 53 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W32 | 15.35 | -0.1 | -0.65 | 1,025 | 0 | 1 | -1 | 52 | 0.13 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | 19W31 | 15.45 | +0.7 | +4.75 | 740 | 1 | 2 | -1 | 53 | 0.13 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 1.2 | 2.2 | -1 | 19W30 | 14.75 | -0.15 | -1.01 | 109 | | | | 54 | 0.13 | | | | | | | | | | 19W29 | 14.9 | +0.05 | +0.34 | 103 | 1 | 0 | +1 | 54 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W28 | 14.85 | -0.05 | -0.34 | 136 | | | | 53 | 0.13 | | | | | | | | | | 19W27 | 14.9 | +0.1 | +0.68 | 231 | | | | 53 | 0.13 | | | | | | | | | | 19W26 | 14.8 | 0 | 0 | 178 | | | | 53 | 0.13 | | | | | | | | | | 19W25 | 14.8 | +0.05 | +0.34 | 323 | 1 | 4 | -3 | 53 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 19W24 | 14.75 | +0.2 | +1.37 | 1,762 | 3 | 3 | 0 | 56 | 0.14 | 0 | 0 | 0 | 4 | 4 | 0 | 7 | 7 | 0 | 19W23 | 14.55 | +0.55 | +3.93 | 989 | 9 | 12 | -3 | 56 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 14 | +0.4 | +2.94 | 225 | 6 | 1 | +5 | 59 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 19W21 | 13.6 | +0.15 | +1.12 | 177 | 2 | 0 | +2 | 54 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W20 | 13.45 | +0.25 | +1.89 | 645 | 1 | 3 | -2 | 52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 19W19 | 13.2 | +0.35 | +2.72 | 484 | 2 | 0 | +2 | 54 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W18 | 12.85 | -0.05 | -0.39 | 198 | 0 | 3 | -3 | 52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W17 | 12.9 | -0.45 | -3.37 | 283 | 1 | 5 | -4 | 55 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|