| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 159 | 155 | +4 | +2.58% | 2.26% | 156.5 | 160 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 381 | 6,040萬 | 296 | 1.3張/筆 | 158.5元 | 9.19 | 59.77 | 848.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 316 | 4,949萬 | 287 | 1.1張/筆 | 156.6元 | 0 (0%) | 連漲連跌: 首日上漲 ( +4元 / +2.58%) 財報評分: 最新64分 / 平均46分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,309 | 3,355 | -1,046 | 買→賣 | 1,570 | 3.29% | 20,470 | 23,037 | -2,566 | 5.02% | 金額(元) | 3.95億 | 5.58億 | -1.63億 | - | - | 34.5億 | 37.9億 | -3.36億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 438 | 638 | -199 | 連2買→2賣 | - | - | 2,884 | 3,011 | -127 | 0.25% | 金額(元) | 7,431萬 | 1.07億 | -3,283萬 | - | - | 4.74億 | 5.07億 | -3,314萬 | - | 總計 | 張數 | 2,748 | 3,993 | -1,245 | 買→賣 | - | - | 23,355 | 26,048 | -2,693 | 5.27% | 金額(元) | 4.69億 | 6.65億 | -1.96億 | - | - | 39.3億 | 43億 | -3.69億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,309 | 3,355 | -1,046 | 買→賣 | - | - | 20,470 | 23,037 | -2,566 | 5.02% | 金額(元) | 3.95億 | 5.58億 | -1.63億 | - | - | 34.5億 | 37.9億 | -3.36億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,309 | 3,355 | -1,046 | 買→賣 | 1,570 | 3.29% | 20,470 | 23,037 | -2,566 | 5.02% | 金額(元) | 3.95億 | 5.58億 | -1.63億 | - | - | 34.5億 | 37.9億 | -3.36億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 0 | 13 | -13 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 220萬 | -220萬 | - | 避險 | 張數 | 438 | 638 | -199 | 連2買→2賣 | - | - | 2,884 | 2,998 | -114 | 0.22% | 金額(元) | 7,431萬 | 1.07億 | -3,283萬 | - | - | 4.74億 | 5.05億 | -3,094萬 | - | 合計 | 張數 | 438 | 638 | -199 | 連2買→2賣 | - | - | 2,884 | 3,011 | -127 | 0.25% | 金額(元) | 7,431萬 | 1.07億 | -3,283萬 | - | - | 4.74億 | 5.07億 | -3,314萬 | - | 總計 | 張數 | 2,748 | 3,993 | -1,245 | 買→賣 | - | - | 23,355 | 26,048 | -2,693 | 5.27% | 金額(元) | 4.69億 | 6.65億 | -1.96億 | - | - | 39.3億 | 43億 | -3.69億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 159元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 157.2 (222) | 157 (309) | 158.4 (504) | 160.8 (874) | 171.9 (2,949) | 170.7 (1.6萬) | 158.7 (4.03萬) | 135.7 (6.67萬) | 87.58 (14.2萬) | 85.33 (14.7萬) | 84.04 (15萬) | 83.67 (15.1萬) | 168.7 (2.05萬) | 每股賣出均價 (累計賣張) | 157.1 (228) | 156.6 (653) | 158.2 (1,160) | 160.6 (2,089) | 168.4 (4,416) | 165.6 (1.75萬) | 157.7 (4.13萬) | 134.1 (6.95萬) | 88.7 (14.4萬) | 86.81 (14.7萬) | 85.69 (15萬) | 85.33 (15.1萬) | 164.5 (2.3萬) | 買賣超張數 (佔發行量) | -6 (0.01%) | -344 (0.67%) | -656 (1.28%) | -1,215 (2.38%) | -1,467 (2.87%) | -1,519 (2.97%) | -1,078 (2.11%) | -2,763 (5.4%) | -1,290 (2.52%) | -487 (0.95%) | -48.5 (0.09%) | -36.5 (0.07%) | -2,566 (5.02%) | 買賣超金額 (佔成交額) | -91.3萬 (0.68%) | -5,378萬 (19.81%) | -1.04億 (20.66%) | -1.95億 (19.81%) | -2.37億 (9.2%) | -1.71億 (1.58%) | -1.3億 (0.52%) | -2.67億 (0.73%) | -2.74億 (0.49%) | -2.6億 (0.46%) | -2.52億 (0.43%) | -2.52億 (0.42%) | -3.36億 (2.37%) | 目前股價 159元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 159元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 156.9 (10.9) | 156.5 (59.9) | 159.7 (170) | 160.7 (217) | 170.4 (535) | 166.4 (2,186) | 155.5 (5,428) | 143.4 (7,006) | 122.7 (9,271) | 122.7 (9,271) | 122.3 (9,304) | 120.6 (9,456) | 164.4 (2,884) | 每股賣出均價 (累計賣張) | 157.4 (16.3) | 156.6 (93.5) | 157 (132) | 160.9 (340) | 169.5 (791) | 169.6 (2,557) | 163.6 (4,680) | 154.4 (5,538) | 135.2 (6,692) | 135.2 (6,692) | 134.6 (6,725) | 130 (7,002) | 168.4 (3,011) | 買賣超張數 (佔發行量) | -5.33 (0.01%) | -33.6 (0.07%) | +37.7 (0.07%) | -123 (0.24%) | -255 (0.5%) | -370 (0.72%) | +748 (1.46%) | +1,468 (2.87%) | +2,579 (5.04%) | +2,579 (5.04%) | +2,579 (5.04%) | +2,454 (4.8%) | -127 (0.25%) | 買賣超金額 (佔成交額) | -84.5萬 (0.63%) | -526萬 (1.94%) | +639萬 (1.27%) | -1,988萬 (2.02%) | -4,281萬 (1.66%) | -6,981萬 (0.64%) | +7,841萬 (0.31%) | +1.49億 (0.41%) | +2.33億 (0.41%) | +2.33億 (0.41%) | +2.33億 (0.4%) | +2.3億 (0.38%) | -3,314萬 (0.23%) | 目前股價 159元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 157.2 (233) | 156.9 (369) | 158.7 (674) | 160.8 (1,091) | 171.7 (3,485) | 170.1 (1.82萬) | 158.3 (4.57萬) | 136.4 (7.37萬) | 89.73 (15.2萬) | 87.55 (15.6萬) | 86.27 (15.9萬) | 85.86 (16萬) | 168.1 (2.34萬) | 每股賣出均價 (累計賣張) | 157.1 (244) | 156.6 (746) | 158.1 (1,293) | 160.7 (2,430) | 168.6 (5,207) | 166.1 (2.01萬) | 158.3 (4.6萬) | 135.6 (7.5萬) | 90.77 (15萬) | 88.91 (15.4萬) | 87.79 (15.7萬) | 87.31 (15.8萬) | 164.9 (2.6萬) | 買賣超張數 (佔發行量) | -11.3 (0.02%) | -378 (0.74%) | -619 (1.21%) | -1,339 (2.62%) | -1,722 (3.37%) | -1,889 (3.7%) | -330 (0.65%) | -1,295 (2.53%) | +1,289 (2.52%) | +2,092 (4.09%) | +2,531 (4.95%) | +2,418 (4.73%) | -2,693 (5.27%) | 買賣超金額 (佔成交額) | -176萬 (1.31%) | -5,904萬 (21.74%) | -9,736萬 (19.38%) | -2.15億 (21.83%) | -2.8億 (10.86%) | -2.41億 (2.22%) | -5,118萬 (0.2%) | -1.18億 (0.32%) | -4,097萬 (0.07%) | -2,746萬 (0.05%) | -1,956萬 (0.03%) | -2,203萬 (0.04%) | -3.69億 (2.6%) |
目前股價 159元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 157.2 (222) | 157 (309) | 158.4 (504) | 160.8 (874) | 171.9 (2,949) | 170.7 (1.6萬) | 158.7 (4.03萬) | 135.7 (6.67萬) | 87.58 (14.2萬) | 85.33 (14.7萬) | 84.04 (15萬) | 83.96 (15萬) | 168.7 (2.05萬) | 每股賣出均價 (累計賣張) | 157.1 (228) | 156.6 (653) | 158.2 (1,160) | 160.6 (2,089) | 168.4 (4,416) | 165.6 (1.75萬) | 157.7 (4.13萬) | 134.1 (6.95萬) | 88.7 (14.4萬) | 86.81 (14.7萬) | 85.69 (15萬) | 85.62 (15萬) | 164.5 (2.3萬) | 買賣超張數 (佔發行量) | -6 (0.01%) | -344 (0.67%) | -656 (1.28%) | -1,215 (2.38%) | -1,467 (2.87%) | -1,519 (2.97%) | -1,078 (2.11%) | -2,763 (5.4%) | -1,290 (2.52%) | -487 (0.95%) | -48.5 (0.09%) | -41.5 (0.08%) | -2,566 (5.02%) | 買賣超金額 (佔成交額) | -91.3萬 (0.68%) | -5,378萬 (19.81%) | -1.04億 (20.66%) | -1.95億 (19.81%) | -2.37億 (9.2%) | -1.71億 (1.58%) | -1.3億 (0.52%) | -2.67億 (0.73%) | -2.74億 (0.49%) | -2.6億 (0.46%) | -2.52億 (0.43%) | -2.52億 (0.42%) | -3.36億 (2.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 157.2 (222) | 157 (309) | 158.4 (504) | 160.8 (874) | 171.9 (2,949) | 170.7 (1.6萬) | 158.7 (4.03萬) | 135.7 (6.67萬) | 87.58 (14.2萬) | 85.33 (14.7萬) | 84.04 (15萬) | 83.67 (15.1萬) | 168.7 (2.05萬) | 每股賣出均價 (累計賣張) | 157.1 (228) | 156.6 (653) | 158.2 (1,160) | 160.6 (2,089) | 168.4 (4,416) | 165.6 (1.75萬) | 157.7 (4.13萬) | 134.1 (6.95萬) | 88.7 (14.4萬) | 86.81 (14.7萬) | 85.69 (15萬) | 85.33 (15.1萬) | 164.5 (2.3萬) | 買賣超張數 (佔發行量) | -6 (0.01%) | -344 (0.67%) | -656 (1.28%) | -1,215 (2.38%) | -1,467 (2.87%) | -1,519 (2.97%) | -1,078 (2.11%) | -2,763 (5.4%) | -1,290 (2.52%) | -487 (0.95%) | -48.5 (0.09%) | -36.5 (0.07%) | -2,566 (5.02%) | 買賣超金額 (佔成交額) | -91.3萬 (0.68%) | -5,378萬 (19.81%) | -1.04億 (20.66%) | -1.95億 (19.81%) | -2.37億 (9.2%) | -1.71億 (1.58%) | -1.3億 (0.52%) | -2.67億 (0.73%) | -2.74億 (0.49%) | -2.6億 (0.46%) | -2.52億 (0.43%) | -2.52億 (0.42%) | -3.36億 (2.37%) | 目前股價 159元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 159元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 154.4 (25) | 114.1 (96) | 42.94 (805) | 42.94 (805) | 41.78 (838) | 37.85 (988) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 159.5 (64) | 135.2 (105) | 48.56 (841) | 48.56 (841) | 47.22 (873) | 42.62 (1,023) | 169.1 (13) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0.08%) | -8.5 (0.02%) | -35.5 (0.07%) | -35.5 (0.07%) | -35.5 (0.07%) | -35.5 (0.07%) | -13 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -635萬 (0.03%) | -318萬 (0.01%) | -625萬 (0.01%) | -625萬 (0.01%) | -623萬 (0.01%) | -623萬 (0.01%) | -220萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 156.9 (10.9) | 156.5 (59.9) | 159.7 (170) | 160.7 (217) | 170.4 (535) | 166.4 (2,186) | 155.5 (5,403) | 143.8 (6,910) | 130.3 (8,466) | 130.3 (8,466) | 130.3 (8,466) | 130.3 (8,466) | 164.4 (2,884) | 每股賣出均價 (累計賣張) | 157.4 (16.3) | 156.6 (93.5) | 157 (132) | 160.9 (340) | 169.5 (791) | 169.6 (2,557) | 163.7 (4,616) | 154.8 (5,434) | 147.6 (5,852) | 147.6 (5,852) | 147.6 (5,852) | 147.6 (5,852) | 168.4 (2,998) | 買賣超張數 (佔發行量) | -5.33 (0.01%) | -33.6 (0.07%) | +37.7 (0.07%) | -123 (0.24%) | -255 (0.5%) | -370 (0.72%) | +787 (1.54%) | +1,476 (2.89%) | +2,615 (5.11%) | +2,615 (5.11%) | +2,615 (5.11%) | +2,615 (5.11%) | -114 (0.22%) | 買賣超金額 (佔成交額) | -84.5萬 (0.63%) | -526萬 (1.94%) | +639萬 (1.27%) | -1,988萬 (2.02%) | -4,281萬 (1.66%) | -6,981萬 (0.64%) | +8,475萬 (0.34%) | +1.52億 (0.41%) | +2.39億 (0.43%) | +2.39億 (0.42%) | +2.39億 (0.41%) | +2.39億 (0.4%) | -3,094萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | 156.9 (10.9) | 156.5 (59.9) | 159.7 (170) | 160.7 (217) | 170.4 (535) | 166.4 (2,186) | 155.5 (5,428) | 143.4 (7,006) | 122.7 (9,271) | 122.7 (9,271) | 122.3 (9,304) | 120.6 (9,456) | 164.4 (2,884) | 每股賣出均價 (累計賣張) | 157.4 (16.3) | 156.6 (93.5) | 157 (132) | 160.9 (340) | 169.5 (791) | 169.6 (2,557) | 163.6 (4,680) | 154.4 (5,538) | 135.2 (6,692) | 135.2 (6,692) | 134.6 (6,725) | 130 (7,002) | 168.4 (3,011) | 買賣超張數 (佔發行量) | -5.33 (0.01%) | -33.6 (0.07%) | +37.7 (0.07%) | -123 (0.24%) | -255 (0.5%) | -370 (0.72%) | +748 (1.46%) | +1,468 (2.87%) | +2,579 (5.04%) | +2,579 (5.04%) | +2,579 (5.04%) | +2,454 (4.8%) | -127 (0.25%) | 買賣超金額 (佔成交額) | -84.5萬 (0.63%) | -526萬 (1.94%) | +639萬 (1.27%) | -1,988萬 (2.02%) | -4,281萬 (1.66%) | -6,981萬 (0.64%) | +7,841萬 (0.31%) | +1.49億 (0.41%) | +2.33億 (0.41%) | +2.33億 (0.41%) | +2.33億 (0.4%) | +2.3億 (0.38%) | -3,314萬 (0.23%) | 目前股價 159元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 157.2 (233) | 156.9 (369) | 158.7 (674) | 160.8 (1,091) | 171.7 (3,485) | 170.1 (1.82萬) | 158.3 (4.57萬) | 136.4 (7.37萬) | 89.73 (15.2萬) | 87.55 (15.6萬) | 86.27 (15.9萬) | 85.86 (16萬) | 168.1 (2.34萬) | 每股賣出均價 (累計賣張) | 157.1 (244) | 156.6 (746) | 158.1 (1,293) | 160.7 (2,430) | 168.6 (5,207) | 166.1 (2.01萬) | 158.3 (4.6萬) | 135.6 (7.5萬) | 90.77 (15萬) | 88.91 (15.4萬) | 87.79 (15.7萬) | 87.31 (15.8萬) | 164.9 (2.6萬) | 買賣超張數 (佔發行量) | -11.3 (0.02%) | -378 (0.74%) | -619 (1.21%) | -1,339 (2.62%) | -1,722 (3.37%) | -1,889 (3.7%) | -330 (0.65%) | -1,295 (2.53%) | +1,289 (2.52%) | +2,092 (4.09%) | +2,531 (4.95%) | +2,418 (4.73%) | -2,693 (5.27%) | 買賣超金額 (佔成交額) | -176萬 (1.31%) | -5,904萬 (21.74%) | -9,736萬 (19.38%) | -2.15億 (21.83%) | -2.8億 (10.86%) | -2.41億 (2.22%) | -5,118萬 (0.2%) | -1.18億 (0.32%) | -4,097萬 (0.07%) | -2,746萬 (0.05%) | -1,956萬 (0.03%) | -2,203萬 (0.04%) | -3.69億 (2.6%) |
目前股價 159元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 159元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 159元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 159 | -11 | -6.47 | 11.7 | 2.31 | 3.36 | -1.05 | 1.57 | 3.29 | 0 | 0 | 0 | 0.44 | 0.64 | -0.2 | 2.75 | 3.99 | -1.25 | 24M03 | 170 | +6.5 | +3.98 | 31.9 | 8.22 | 7.78 | +0.44 | 2.26 | 4.74 | 0 | 0 | 0 | 0.85 | 1.22 | -0.37 | 9.07 | 8.99 | +0.07 | 24M02 | 163.5 | +3.5 | +2.19 | 15.8 | 3.99 | 4.85 | -0.86 | 2.62 | 5.5 | 0 | 0 | 0 | 0.57 | 0.56 | +0.01 | 4.55 | 5.41 | -0.85 | 24M01 | 160 | -4.5 | -2.74 | 26 | 5.96 | 7.06 | -1.1 | 2.96 | 6.21 | 0 | 0 | 0 | 1.03 | 0.6 | +0.43 | 6.99 | 7.66 | -0.67 | 23M12 | 164.5 | +11.5 | +7.52 | 32 | 8.33 | 8.61 | -0.28 | 3.84 | 8.05 | 0 | 0 | 0 | 0.86 | 0.92 | -0.06 | 9.18 | 9.53 | -0.34 | 23M11 | 153 | +25.5 | +20 | 32.5 | 8.89 | 7.59 | +1.3 | 4.06 | 8.51 | 0 | 0 | 0 | 1.31 | 0.73 | +0.58 | 10.2 | 8.32 | +1.88 | 23M10 | 127.5 | +29.7 | +30.37 | 23.2 | 5.41 | 4.72 | +0.69 | 3.11 | 6.52 | 0 | 0 | 0 | 0.88 | 0.12 | +0.76 | 6.29 | 4.84 | +1.45 | 23M09 | 97.8 | -25.2 | -20.49 | 11.3 | 2.3 | 4.45 | -2.15 | 2.58 | 5.4 | 0 | 0 | 0 | 0.09 | 0.13 | -0.04 | 2.39 | 4.58 | -2.19 | 23M08 | 123 | +25.1 | +25.64 | 14.9 | 4.63 | 4.25 | +0.38 | 4.06 | 8.52 | 0 | 0 | 0 | 0.12 | 0.21 | -0.09 | 4.75 | 4.46 | +0.29 | 23M07 | 97.9 | -12.6 | -11.4 | 27.3 | 4.41 | 5.6 | -1.2 | 3.07 | 7.26 | 0 | 0 | 0 | 0.3 | 0.31 | -0.01 | 4.71 | 5.92 | -1.21 | 23M06 | 110.5 | +26.6 | +31.7 | 26.1 | 6.98 | 5.25 | +1.73 | 4.46 | 10.6 | 0 | 0 | 0 | 0.18 | 0.03 | +0.15 | 7.16 | 5.28 | +1.88 | 23M05 | 83.9 | +0.1 | +0.12 | 16.6 | 3.75 | 4.64 | -0.9 | 2.85 | 6.76 | 0 | 0 | 0 | 0.35 | 0.06 | +0.29 | 4.09 | 4.7 | -0.61 | 23M04 | 83.8 | +7.6 | +9.97 | 32.5 | 7.22 | 6.36 | +0.86 | 3.46 | 8.66 | 0 | 0 | 0 | 0.97 | 0.17 | +0.8 | 8.19 | 6.53 | +1.66 | 23M03 | 76.2 | +4.4 | +6.13 | 53.4 | 10.8 | 11 | -0.25 | 2.28 | 5.7 | 0 | 0 | 0 | 0.19 | 0.07 | +0.12 | 11 | 11.1 | -0.13 | 23M02 | 71.8 | +21.95 | +44.03 | 77.2 | 12 | 12.5 | -0.53 | 2.58 | 6.45 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 12.1 | 12.6 | -0.48 | 23M01 | 49.85 | +18.15 | +57.26 | 45.3 | 9.33 | 7.35 | +1.98 | 3.17 | 7.93 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 9.34 | 7.35 | +1.99 | 22M12 | 31.7 | +0.4 | +1.28 | 19 | 4.4 | 5.23 | -0.83 | 1.25 | 3.12 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 4.41 | 5.24 | -0.83 | 22M11 | 31.3 | +6.3 | +25.2 | 26.1 | 3.92 | 5.6 | -1.67 | 2.07 | 5.19 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 3.92 | 5.61 | -1.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 25 | -4 | -13.79 | 23.7 | 6.04 | 6.24 | -0.2 | 3.65 | 9.15 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 6.07 | 6.25 | -0.19 | 22M09 | 29 | -6.9 | -19.22 | 65.1 | 7.84 | 10.5 | -2.62 | 3.73 | 9.34 | 0 | 0 | 0 | 0.5 | 0.45 | +0.05 | 8.34 | 10.9 | -2.57 | 22M08 | 35.9 | +16.65 | +86.49 | 34.1 | 4.79 | 3.46 | +1.33 | 6.34 | 15.9 | 0 | 0 | 0 | 0.5 | 0.41 | +0.1 | 5.29 | 3.87 | +1.43 | 22M07 | 19.25 | -0.35 | -1.79 | 5.41 | 1.59 | 1.64 | -0.06 | 5.01 | 12.5 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.61 | 1.66 | -0.05 | 22M06 | 19.6 | +0.3 | +1.55 | 24.3 | 4.24 | 3.1 | +1.13 | 5.06 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | 3.1 | +1.13 | 22M05 | 19.3 | +3.2 | +19.88 | 25.3 | 4.05 | 2.14 | +1.91 | 3.92 | 9.81 | 0 | 0 | 0 | 0 | 0 | +0 | 4.05 | 2.14 | +1.91 | 22M04 | 16.1 | -2.5 | -13.44 | 14.4 | 2.58 | 2 | +0.58 | 1.96 | 4.9 | 0 | 0 | 0 | 0 | 0 | +0 | 2.58 | 2 | +0.59 | 22M03 | 18.6 | +4.2 | +29.17 | 14.3 | 1.75 | 0.47 | +1.28 | 1.37 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 0.47 | +1.28 | 22M02 | 14.4 | -0.25 | -1.71 | 0.43 | 0.03 | 0.01 | +0.02 | 0.08 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 22M01 | 14.65 | +0.15 | +1.03 | 1.34 | 0.07 | 0.08 | -0.02 | 0.06 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | -0.02 | 21M12 | 14.5 | +1.05 | +7.81 | 0.91 | 0.03 | 0.04 | -0.01 | 0.08 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 21M11 | 13.45 | +0.1 | +0.75 | 1.6 | 0.09 | 0.06 | +0.03 | 0.09 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 21M10 | 13.35 | -0.65 | -4.64 | 2.55 | 0.09 | 0.08 | +0 | 0.08 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.08 | +0 | 21M09 | 14 | -0.6 | -4.11 | 0.72 | 0.02 | 0.02 | +0 | 0.08 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 21M08 | 14.6 | -2.05 | -12.31 | 1.62 | 0.08 | 0.08 | -0.01 | 0.08 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | -0.01 | 21M07 | 16.65 | +1.4 | +9.18 | 4.89 | 0.25 | 0.38 | -0.13 | 0.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | +0 | 0.25 | 0.38 | -0.13 | 21M06 | 15.25 | -0.7 | -4.39 | 1.53 | 0.1 | 0.16 | -0.06 | 0.2 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.16 | -0.06 | 21M05 | 15.95 | -0.95 | -5.62 | 2.54 | 0.39 | 0.68 | -0.29 | 0.26 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.68 | -0.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 16.9 | -0.95 | -5.32 | 9.19 | 1.16 | 0.82 | +0.34 | 0.56 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 0.82 | +0.34 | 21M03 | 17.85 | +0.5 | +2.88 | 15.6 | 0.93 | 0.8 | +0.14 | 0.22 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 0.8 | +0.14 | 21M02 | 17.35 | +3.3 | +23.49 | 14.8 | 0.29 | 0.32 | -0.03 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.32 | -0.03 | 21M01 | 14.05 | -0.5 | -3.44 | 1.74 | 0.01 | 0.01 | +0 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 20M12 | 14.55 | +0.6 | +4.3 | 2.86 | 0.05 | 0.02 | +0.03 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 20M11 | 13.95 | +0.45 | +3.33 | 2.28 | 0.01 | 0.02 | -0.01 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 20M10 | 13.5 | -3.1 | -18.67 | 5.92 | 0.11 | 0.1 | +0.01 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 20M09 | 16.6 | +4.4 | +36.07 | 10.6 | 0.22 | 0.23 | -0.01 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.24 | -0.01 | 20M08 | 12.2 | 0 | 0 | 1.9 | 0.03 | 0.02 | +0.01 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 20M07 | 12.2 | -0.6 | -4.69 | 2.99 | 0.03 | 0.03 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | +0 | 20M06 | 12.8 | +2.91 | +29.42 | 6.02 | 0.09 | 0.09 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.1 | 0 | 20M05 | 9.89 | -0.46 | -4.44 | 0.62 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M04 | 10.35 | +1.9 | +22.49 | 2.22 | 0.02 | 0.02 | +0 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 20M03 | 8.45 | -3.95 | -31.85 | 2.15 | 0.02 | 0.02 | 0 | 0.04 | 0.09 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.02 | 0 | 20M02 | 12.4 | -0.1 | -0.8 | 0.39 | 0 | 0 | +0 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20M01 | 12.5 | -0.25 | -1.96 | 0.32 | 0 | 0 | +0 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M12 | 12.75 | -1.25 | -8.93 | 0.91 | | | | 0.01 | 0.02 | | | | | | | | | | 19M11 | 14 | -0.85 | -5.72 | 0.43 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 14.85 | -0.35 | -2.3 | 0.41 | 0 | 0 | 0 | 0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M09 | 15.2 | 0 | 0 | 0.28 | 0 | 0 | +0 | 0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19M08 | 15.2 | +0.1 | +0.66 | 1.9 | 0 | 0 | 0 | 0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 19M07 | 15.1 | +0.3 | +2.03 | 0.84 | 0 | 0 | +0 | 0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19M06 | 14.8 | +0.8 | +5.71 | 3.25 | 0.01 | 0.02 | -0.01 | 0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 19M05 | 14 | +0.95 | +7.28 | 1.6 | 0.01 | 0.01 | +0 | 0.06 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19M04 | 13.05 | -0.7 | -5.09 | 1.46 | 0.01 | 0.02 | -0.01 | 0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 19M03 | 13.75 | -2.85 | -17.17 | 2.51 | 0.04 | 0.03 | +0.02 | 0.07 | 0.16 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.07 | 0.05 | +0.02 | 19M02 | 16.6 | +1.65 | +11.04 | 6.05 | 0.03 | 0.04 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 19M01 | 14.95 | +3.3 | +28.33 | 8.29 | 0.04 | 0.03 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 18M12 | 11.65 | +0.15 | +1.3 | 0.23 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M11 | 11.5 | +0.5 | +4.55 | 0.27 | | | | 0.01 | 0.02 | | | | | | | | | | 18M10 | 11 | -1.05 | -8.71 | 0.28 | | | | 0.01 | 0.02 | | | | | | | | | | 18M09 | 12.05 | +1.05 | +9.55 | 0.46 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M08 | 11 | 0 | 0 | 0.55 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 18M07 | 11 | -1.1 | -9.09 | 0.56 | | | | 0.01 | 0.02 | | | | | | | | | | 18M06 | 12.1 | -0.2 | -1.63 | 0.3 | | | | 0.01 | 0.02 | | | | | | | | | | 18M05 | 12.3 | -0.15 | -1.2 | 1.49 | 0.03 | 0.03 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 12.45 | -0.1 | -0.8 | 0.39 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M03 | 12.55 | -0.1 | -0.79 | 0.74 | | | | 0.01 | 0.01 | | | | | | | | | | 18M02 | 12.65 | -0.4 | -3.07 | 0.37 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M01 | 13.05 | -0.05 | -0.38 | 0.46 | | | | 0 | 0.01 | | | | | | | | | | 17M12 | 13.1 | +0.05 | +0.38 | 0.45 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 17M11 | 13.05 | -0.6 | -4.4 | 0.7 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M10 | 13.65 | +0.25 | +1.87 | 0.43 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M09 | 13.4 | +0.1 | +0.75 | 0.77 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 17M08 | 13.3 | -0.85 | -6.01 | 1.05 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | 0 | 17M07 | 14.15 | +1 | +7.6 | 5.17 | 0.08 | 0.07 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.09 | +0 | 17M06 | 13.15 | +0.4 | +3.14 | 2.42 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 17M05 | 12.75 | -0.55 | -4.14 | 0.47 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M04 | 13.3 | -0.15 | -1.12 | 0.3 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 17M03 | 13.45 | -0.9 | -6.27 | 0.85 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M02 | 14.35 | -0.2 | -1.37 | 0.85 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 17M01 | 14.55 | +0.35 | +2.46 | 0.75 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16M12 | 14.2 | +0.75 | +5.58 | 0.88 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 16M11 | 13.45 | -0.15 | -1.1 | 0.6 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 13.6 | +0.05 | +0.37 | 0.63 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M09 | 13.55 | -0.4 | -2.87 | 0.46 | 0 | 0.01 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 16M08 | 13.95 | -1.65 | -10.58 | 0.96 | 0.01 | 0.02 | -0.01 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 16M07 | 15.6 | +0.85 | +5.76 | 2.06 | 0.02 | 0.02 | +0 | 0.02 | 0.05 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.03 | +0 | 16M06 | 14.75 | +0.75 | +5.36 | 1.32 | 0.02 | 0.04 | -0.01 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 16M05 | 14 | -1.65 | -10.54 | 0.94 | 0.03 | 0.01 | +0.02 | 0.03 | 0.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.02 | +0.02 | 16M04 | 15.65 | -0.15 | -0.95 | 4.23 | 0.05 | 0.18 | -0.13 | 0.01 | 0.02 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.19 | -0.13 | 16M03 | 15.8 | +1.75 | +12.46 | 5.97 | 0.3 | 0.18 | +0.13 | 0.14 | 0.34 | 0 | 0 | 0 | 0 | 0 | +0 | 0.31 | 0.18 | +0.13 | 16M02 | 14.05 | +0.05 | +0.36 | 0.21 | 0 | 0.01 | 0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 16M01 | 14 | -0.05 | -0.36 | 0.33 | 0 | 0.01 | 0 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 15M12 | 14.05 | -0.5 | -3.44 | 0.41 | 0.01 | 0.01 | +0 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 15M11 | 14.55 | -0.7 | -4.59 | 0.35 | 0.01 | 0 | +0 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 15M10 | 15.25 | +0.85 | +5.9 | 0.65 | 0.01 | 0 | +0.01 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15M09 | 14.4 | +0.05 | +0.35 | 0.56 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 15M08 | 14.35 | -2.75 | -16.08 | 0.74 | | | | 0.01 | 0.01 | | | | | | | | | | 15M07 | 17.1 | -2.3 | -11.86 | 1.41 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 15M06 | 19.4 | +3 | +18.29 | 3.71 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 15M05 | 16.4 | -1.55 | -8.64 | 1.85 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 17.95 | +2.05 | +12.89 | 7.25 | 0.02 | 0.02 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.03 | 0 | 15M03 | 15.9 | +0.5 | +3.25 | 0.92 | 0.01 | 0 | +0.01 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15M02 | 15.4 | -0.45 | -2.84 | 0.33 | | | | 0 | 0 | | | | | | | | | | 15M01 | 15.85 | +0.4 | +2.59 | 1.09 | | | | 0 | 0 | | | | | | | | | | 14M12 | 15.45 | +1.4 | +9.96 | 1.17 | | | | 0 | 0 | | | | | | | | | | 14M11 | 14.05 | -0.15 | -1.06 | 0.45 | | | | 0 | 0 | | | | | | | | | | 14M10 | 14.2 | -2.25 | -13.68 | 0.9 | | | | 0 | 0 | | | | | | | | | | 14M09 | 16.45 | -0.6 | -3.52 | 0.66 | | | | 0 | 0 | | | | | | | | | | 14M08 | 17.05 | -0.85 | -4.75 | 1.08 | | | | 0 | 0 | | | | | | | | | | 14M07 | 17.9 | -3.1 | -14.76 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14M06 | 21 | +1.5 | +7.69 | 5.99 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0.01 | 0.12 | -0.12 | 14M05 | 19.5 | -0.2 | -1.02 | 4 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 14M04 | 19.7 | -3.9 | -16.53 | 9.88 | | | | | | | | | | | | | | | 14M03 | 23.6 | +2.8 | +13.46 | 26.6 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M02 | 20.8 | +0.7 | +3.48 | 4.05 | | | | | | | | | | | | | | | 14M01 | 20.1 | -0.4 | -1.95 | 1.95 | | | | | | | | | | | | | | | 13M12 | 20.5 | +0.3 | +1.49 | 1.88 | | | | | | | | | | | | | | | 13M11 | 20.2 | -0.05 | -0.25 | 1.65 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 20.25 | -3 | -12.9 | 2.04 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M09 | 23.25 | -0.75 | -3.12 | 1.76 | | | | 0 | 0 | | | | | | | | | | 13M08 | 24 | -0.65 | -2.64 | 6.37 | | | | 0 | 0 | | | | | | | | | | 13M07 | 24.65 | -0.1 | -0.4 | 6.13 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 13M06 | 24.75 | -2.1 | -7.82 | 12.7 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13M05 | 26.85 | +3.85 | +16.74 | 25 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0.02 | 0.1 | -0.09 | 13M04 | 23 | +9 | +64.29 | 12.6 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|