|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 159 | 161 | -2 | -1.24% | 6.52% | 161.5 | 161.5 | 151 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 875 | 1.37億 | 886 | 1張/筆 | 156.4元 | 9.19 | 59.77 | 848.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 955 | 1.55億 | 915 | 1張/筆 | 162.2元 | +6.5 (+4.21%) | 連漲連跌: 首日下跌 ( -2元 / -1.24%)
財報評分: 最新64分 / 平均46分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 成交價: 159元 (-2元/ -1.24%) | 成交張數: 875張 | 成交金額: 1.37億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第59高 | 近2日新低 | 首日下跌 (-2元/ -1.24%) | 第334高 | 近2日新低 | 第140高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
159元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 154.5 | 168.5 | 172 | 170.5 | 160 | 107.5 | 81.5 | 15.1 | 18.8 | 13.35 | 22.05 | - | - | 164.5 | | 漲跌價 | +4.5 | -9.5 | -13 | -11.5 | -1 | +51.5 | +77.5 | +143.9 | +140.2 | +145.65 | +136.95 | - | - | -5.5 | | 漲跌幅 | +2.91% | -5.64% | -7.56% | -6.74% | -0.62% | +47.9% | +95.1% | +953% | +746% | +1091% | +621% | - | - | -3.34% | | 振幅 | 10.7% | 10.4% | 15.7% | 19.9% | 30% | 80% | 144% | 1182% | 957% | 1388% | 840% | - | - | 29.8% | | 成交張數 | 2,317 | 3,894 | 6,712 | 1.63萬 | 6.46萬 | 16.1萬 | 27.6萬 | 70.5萬 | 74.8萬 | 83.6萬 | 93.2萬 | - | - | 8.43萬 | | 成交金額 | 3.68億 | 6.19億 | 11億 | 27.9億 | 109億 | 254億 | 368億 | 561億 | 568億 | 582億 | 597億 | - | - | 140億 | | 週轉率 | 4.53% | 7.62% | 13.1% | 31.9% | 126% | 316% | 539% | 1379% | 1464% | 1636% | 1822% | - | - | 165% |
結算價
159元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 161.5 | 161.5 | 151 | 159 | -2 | -1.24 | 6.52 | 875 | 886 | 0.99 | 1.37 | -338 | 0 | -28.2 | -366 | 3.14 | +66 | 5,350 | +8 | 56 | 1.05 | | '24/04/18 | 155.5 | 167.5 | 155.5 | 161 | +6.5 | +4.21 | 7.77 | 955 | 915 | 1.04 | 1.55 | -205 | 0 | +84.3 | -121 | 3.59 | +29 | 5,284 | -4 | 48 | 0.91 | | '24/04/17 | 156 | 158 | 154.5 | 154.5 | 0 | 0 | 2.27 | 487 | 545 | 0.89 | 0.76 | -107 | 0 | -13 | -120 | 3.8 | +19 | 5,255 | +8 | 52 | 0.99 | | '24/04/16 | 163 | 163 | 153.5 | 154.5 | -9 | -5.5 | 5.81 | 1,033 | 1,405 | 0.73 | 1.62 | -211 | 0 | -72.1 | -283 | 3.86 | +10 | 5,236 | +3 | 44 | 0.84 | | '24/04/15 | 168.5 | 168.5 | 163.5 | 163.5 | -5 | -2.97 | 2.97 | 544 | 674 | 0.81 | 0.9 | -174 | 0 | -34.3 | -208 | 4.24 | +80 | 5,226 | +2 | 41 | 0.78 | | '24/04/12 | 169 | 170.5 | 168.5 | 168.5 | 0 | 0 | 1.19 | 348 | 321 | 1.09 | 0.59 | -22 | 0 | -5 | -27 | 4.6 | +74 | 5,146 | +39 | 39 | 0.76 | | '24/04/11 | 170 | 173.5 | 167.5 | 168.5 | -2.5 | -1.46 | 3.51 | 581 | 917 | 0.63 | 0.99 | -138 | 0 | -44.1 | -182 | 4.65 | +44 | 5,072 | 0 | 0 | 0 | | '24/04/10 | 173 | 173 | 169.5 | 171 | +0.5 | +0.29 | 2.05 | 428 | 610 | 0.7 | 0.73 | -14 | 0 | -5.56 | -19.6 | 4.94 | +15 | 5,027 | 0 | 0 | 0 | | '24/04/09 | 175 | 178 | 170.5 | 170.5 | -1.5 | -0.87 | 4.36 | 736 | 657 | 1.12 | 1.29 | -18 | 0 | +1.84 | -16.2 | 4.97 | +47 | 5,013 | 0 | 0 | 0 | | '24/04/08 | 170.5 | 174.5 | 169 | 172 | 0 | 0 | 3.2 | 726 | 693 | 1.05 | 1.24 | -89 | 0 | -23.8 | -113 | 5.01 | -51 | 4,966 | -90 | 0 | 0 | | '24/04/03 | 174.5 | 174.5 | 170.5 | 172 | -4.5 | -2.55 | 2.27 | 810 | 2,003 | 0.4 | 1.39 | -69 | 0 | -35.1 | -104 | 5.3 | -93 | 5,017 | -78 | 90 | 1.79 | | '24/04/02 | 183 | 183 | 175.5 | 176.5 | -5 | -2.75 | 4.13 | 970 | 1,811 | 0.54 | 1.72 | -265 | 0 | -127 | -392 | 5.45 | +66 | 5,110 | -44 | 168 | 3.29 | | '24/04/01 | 171 | 184 | 170.5 | 181.5 | +11.5 | +6.76 | 7.94 | 1,977 | 1,963 | 1.01 | 3.56 | +610 | 0 | +108 | +718 | 6.01 | -160 | 5,044 | +43 | 212 | 4.2 | | '24/03/29 | 169 | 171 | 166 | 170 | +2 | +1.19 | 2.98 | 545 | 2,036 | 0.27 | 0.92 | +32 | 0 | +22 | +54 | 4.74 | -39 | 5,204 | -6 | 169 | 3.25 | | '24/03/28 | 173 | 173 | 168 | 168 | -4 | -2.33 | 2.91 | 484 | 2,142 | 0.23 | 0.82 | -126 | 0 | -17 | -143 | 4.67 | +70 | 5,243 | -31 | 175 | 3.34 | | '24/03/27 | 175 | 176.5 | 171.5 | 172 | -3 | -1.71 | 2.86 | 480 | 1,471 | 0.33 | 0.83 | -141 | 0 | -8 | -149 | 5 | +23 | 5,173 | -27 | 206 | 3.98 | | '24/03/26 | 178 | 182 | 172.5 | 175 | -3 | -1.69 | 5.34 | 824 | 2,905 | 0.28 | 1.46 | +133 | 0 | -21.4 | +112 | 5.29 | -49 | 5,150 | +11 | 233 | 4.52 | | '24/03/25 | 179.5 | 185 | 175.5 | 178 | +0.5 | +0.28 | 5.35 | 1,473 | 4,564 | 0.32 | 2.64 | -319 | 0 | -31.4 | -350 | 5.01 | +88 | 5,199 | 0 | 222 | 4.27 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 175 | 177.5 | 174 | 177.5 | +4 | +2.31 | 2.02 | 887 | 1,258 | 0.7 | 1.56 | +108 | 0 | -22.8 | +85.2 | 5.72 | +95 | 5,111 | +10 | 222 | 4.34 | | '24/03/21 | 173 | 177 | 170.5 | 173.5 | +3 | +1.76 | 3.81 | 1,132 | 2,304 | 0.49 | 1.97 | +2 | 0 | +17.7 | +19.7 | 5.49 | +81 | 5,016 | +3 | 212 | 4.23 | | '24/03/20 | 172.5 | 174.5 | 168.5 | 170.5 | -0.5 | -0.29 | 3.51 | 736 | 2,075 | 0.35 | 1.26 | +79 | 0 | -20.4 | +58.6 | 5.48 | -9 | 4,935 | -22 | 209 | 4.24 | | '24/03/19 | 167 | 174.5 | 166 | 171 | +5 | +3.01 | 5.12 | 1,162 | 1,109 | 1.05 | 1.98 | -125 | 0 | -28 | -153 | 5.3 | +98 | 4,944 | +7 | 231 | 4.67 | | '24/03/18 | 156 | 167.5 | 155.5 | 166 | +10 | +6.41 | 7.69 | 754 | 762 | 0.99 | 1.23 | +127 | 0 | +99.8 | +227 | 5.54 | +6 | 4,846 | +21 | 224 | 4.62 | | '24/03/15 | 159 | 161 | 153.5 | 156 | -4.5 | -2.8 | 4.67 | 734 | 677 | 1.08 | 1.15 | -191 | 0 | -15.6 | -207 | 5.27 | -51 | 4,840 | -13 | 203 | 4.19 | | '24/03/14 | 156.5 | 162.5 | 155 | 160.5 | +4 | +2.56 | 4.79 | 584 | 574 | 1.02 | 0.93 | +6 | 0 | +48.8 | +54.8 | 5.59 | -1 | 4,891 | -3 | 216 | 4.42 | | '24/03/13 | 159.5 | 160 | 155 | 156.5 | -1.5 | -0.95 | 3.16 | 651 | 634 | 1.03 | 1.02 | -159 | 0 | -20 | -179 | 5.6 | +18 | 4,892 | -18 | 219 | 4.48 | | '24/03/12 | 154.5 | 159.5 | 153 | 158 | +4.5 | +2.93 | 4.23 | 1,349 | 1,271 | 1.06 | 2.12 | -651 | 0 | +69.9 | -581 | 5.98 | +263 | 4,874 | -15 | 237 | 4.86 | | '24/03/11 | 162 | 167 | 153.5 | 153.5 | -10.5 | -6.4 | 8.23 | 1,772 | 1,812 | 0.98 | 2.82 | -603 | 0 | -11.9 | -615 | 7.34 | +117 | 4,611 | -42 | 252 | 5.47 | | '24/03/08 | 182 | 184.5 | 164 | 164 | -18 | -9.89 | 11.3 | 2,482 | 4,536 | 0.55 | 4.22 | +18 | 0 | -42.1 | -24.1 | 8.61 | -480 | 4,494 | -79 | 294 | 6.54 | | '24/03/07 | 188 | 188 | 179 | 182 | -5.5 | -2.93 | 4.8 | 1,414 | 1,291 | 1.1 | 2.59 | -11 | 0 | -13.5 | -24.5 | 8.67 | -22 | 4,974 | -59 | 373 | 7.5 | | '24/03/06 | 188 | 192 | 185.5 | 187.5 | -3.5 | -1.83 | 3.4 | 1,554 | 1,474 | 1.05 | 2.93 | +138 | 0 | -62.1 | +75.9 | 9.11 | -107 | 4,996 | -49 | 432 | 8.65 | | '24/03/05 | 187 | 193 | 182.5 | 191 | +4 | +2.14 | 5.61 | 4,461 | 3,536 | 1.26 | 8.41 | +568 | 0 | -45.2 | +523 | 9.14 | -151 | 5,103 | +52 | 481 | 9.43 | | '24/03/04 | 177 | 187 | 176 | 187 | +17 | +10 | 6.47 | 6,272 | 4,462 | 1.41 | 11.6 | +1,478 | 0 | -250 | +1,228 | 8.05 | -30 | 5,254 | +69 | 429 | 8.17 | | '24/03/01 | 165 | 170 | 161 | 170 | +6.5 | +3.98 | 5.5 | 2,202 | 1,808 | 1.22 | 3.64 | +77 | 0 | -14.4 | +62.6 | 5.67 | +5 | 5,284 | +11 | 360 | 6.81 | | '24/02/29 | 151.5 | 165 | 151.5 | 163.5 | +11 | +7.21 | 8.85 | 2,281 | 2,095 | 1.09 | 3.66 | +787 | 0 | +145 | +932 | 5.5 | -115 | 5,279 | +37 | 349 | 6.61 | | '24/02/27 | 155 | 158 | 151.5 | 152.5 | -2.5 | -1.61 | 4.19 | 675 | 679 | 0.99 | 1.04 | -172 | 0 | -29.1 | -201 | 3.81 | +49 | 5,394 | -3 | 312 | 5.78 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 149.5 | 158 | 148.5 | 155 | +7 | +4.73 | 6.42 | 1,455 | 1,272 | 1.14 | 2.25 | +228 | 0 | +65.2 | +293 | 4.19 | -44 | 5,345 | +18 | 315 | 5.89 | | '24/02/23 | 148.5 | 150.5 | 148 | 148 | 0 | 0 | 1.69 | 388 | 451 | 0.86 | 0.58 | -50 | 0 | +19.6 | -30.4 | 3.57 | +47 | 5,389 | -5 | 297 | 5.51 | | '24/02/22 | 150 | 150 | 145 | 148 | -1 | -0.67 | 3.36 | 721 | 717 | 1.01 | 1.06 | -54 | 0 | -35.7 | -89.7 | 3.7 | -17 | 5,342 | -23 | 302 | 5.65 | | '24/02/21 | 151 | 151.5 | 148.5 | 149 | -1 | -0.67 | 2 | 515 | 532 | 0.97 | 0.77 | -57 | 0 | -18 | -75 | 3.77 | +7 | 5,359 | -5 | 325 | 6.06 | | '24/02/20 | 151 | 152 | 149.5 | 150 | -0.5 | -0.33 | 1.66 | 470 | 445 | 1.06 | 0.71 | -99 | 0 | -27.2 | -126 | 3.72 | +3 | 5,352 | -9 | 330 | 6.17 | | '24/02/19 | 148 | 152.5 | 147.5 | 150.5 | +2.5 | +1.69 | 3.38 | 679 | 712 | 0.95 | 1.02 | -27 | 0 | +3.76 | -23.2 | 3.89 | +33 | 5,349 | +15 | 339 | 6.34 | | '24/02/16 | 153 | 154 | 147.5 | 148 | -4 | -2.63 | 4.28 | 1,296 | 1,342 | 0.97 | 1.94 | -299 | 0 | -63.6 | -363 | 3.93 | -54 | 5,316 | -10 | 324 | 6.09 | | '24/02/15 | 161 | 170.5 | 152 | 152 | -5 | -3.18 | 11.8 | 4,616 | 3,413 | 1.35 | 7.4 | -276 | 0 | -58.5 | -335 | 4.22 | -19 | 5,370 | -22 | 334 | 6.22 | | '24/02/05 | 161 | 164.5 | 155 | 157 | +3 | +1.95 | 6.17 | 1,196 | 1,021 | 1.17 | 1.9 | -192 | 0 | +12.7 | -179 | 4.65 | +79 | 5,389 | -7 | 356 | 6.61 | | '24/02/02 | 158.5 | 158.5 | 152.5 | 154 | -2.5 | -1.6 | 3.83 | 869 | 822 | 1.06 | 1.34 | -395 | 0 | -2.92 | -398 | 4.96 | +75 | 5,310 | -23 | 363 | 6.84 | | '24/02/01 | 160 | 161.5 | 156.5 | 156.5 | -3.5 | -2.19 | 3.12 | 675 | 734 | 0.92 | 1.07 | -256 | 0 | -3.85 | -260 | 5.61 | -54 | 5,235 | -39 | 386 | 7.37 | | '24/01/31 | 163 | 163 | 160 | 160 | -2.5 | -1.54 | 1.85 | 545 | 451 | 1.21 | 0.88 | -158 | 0 | -51.7 | -210 | 6.21 | +12 | 5,289 | -98 | 425 | 8.04 | | '24/01/30 | 163.5 | 166.5 | 162 | 162.5 | -1.5 | -0.91 | 2.74 | 1,090 | 859 | 1.27 | 1.79 | +82 | 0 | +17.2 | +99.2 | 6.58 | -27 | 5,277 | -9 | 523 | 9.91 | | '24/01/29 | 159 | 166 | 159 | 164 | +5.5 | +3.47 | 4.42 | 1,031 | 838 | 1.23 | 1.68 | +291 | 0 | +137 | +428 | 6.39 | -148 | 5,304 | +14 | 532 | 10 | | '24/01/26 | 159.5 | 161 | 156.5 | 158.5 | -1 | -0.63 | 2.82 | 509 | 456 | 1.12 | 0.81 | -105 | 0 | +16.7 | -88.3 | 5.78 | +5 | 5,452 | -10 | 518 | 9.5 | | '24/01/25 | 165.5 | 166 | 159.5 | 159.5 | -4.5 | -2.74 | 3.96 | 894 | 949 | 0.94 | 1.45 | -449 | 0 | -49.8 | -499 | 6.05 | +97 | 5,447 | -19 | 528 | 9.69 | | '24/01/24 | 160.5 | 168 | 160 | 164 | +4.5 | +2.82 | 5.02 | 1,199 | 1,003 | 1.2 | 1.97 | +288 | 0 | +117 | +405 | 6.98 | -55 | 5,350 | +9 | 547 | 10.2 | | '24/01/23 | 162 | 163.5 | 159.5 | 159.5 | -2 | -1.24 | 2.48 | 485 | 561 | 0.86 | 0.78 | -84 | 0 | +12 | -72 | 6.38 | -35 | 5,405 | -19 | 538 | 9.95 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 161.5 | 163 | 159 | 161.5 | +1.5 | +0.94 | 2.5 | 634 | 534 | 1.19 | 1.02 | +62 | 0 | +53.8 | +116 | 6.62 | -93 | 5,440 | -14 | 557 | 10.2 | | '24/01/19 | 165 | 165 | 160 | 160 | -1.5 | -0.93 | 3.1 | 555 | 720 | 0.77 | 0.9 | -206 | 0 | -6 | -212 | 6.34 | +76 | 5,533 | -32 | 571 | 10.3 | | '24/01/18 | 164.5 | 167 | 161.5 | 161.5 | -1.5 | -0.92 | 3.37 | 931 | 1,335 | 0.7 | 1.52 | -166 | 0 | +5 | -161 | 6.76 | +83 | 5,457 | -11 | 603 | 11.1 | | '24/01/17 | 167 | 167.5 | 161.5 | 163 | -3.5 | -2.1 | 3.6 | 1,002 | 1,785 | 0.56 | 1.64 | -102 | 0 | -51 | -153 | 7.33 | +20 | 5,374 | -13 | 614 | 11.4 | | '24/01/16 | 161 | 170 | 160.5 | 166.5 | +3.5 | +2.15 | 5.83 | 2,148 | 1,755 | 1.22 | 3.56 | +127 | 0 | -49.3 | +77.7 | 7.3 | -10 | 5,354 | +40 | 627 | 11.7 | | '24/01/15 | 150.5 | 163 | 150.5 | 163 | +14.5 | +9.76 | 8.42 | 2,081 | 1,629 | 1.28 | 3.31 | +753 | 0 | +116 | +869 | 7.04 | -75 | 5,364 | +146 | 587 | 10.9 | | '24/01/12 | 151 | 153.5 | 148.5 | 148.5 | -2 | -1.33 | 3.32 | 903 | 780 | 1.16 | 1.36 | -329 | 0 | +51.1 | -278 | 5.44 | +90 | 5,439 | -6 | 441 | 8.11 | | '24/01/11 | 147.5 | 151 | 146.5 | 150.5 | +2 | +1.35 | 3.03 | 1,056 | 927 | 1.14 | 1.57 | -123 | 0 | +36.8 | -86.2 | 6.06 | -12 | 5,349 | +31 | 447 | 8.36 | | '24/01/10 | 145.5 | 150 | 144 | 148.5 | -1.5 | -1 | 4 | 2,133 | 1,724 | 1.24 | 3.14 | -239 | 0 | +109 | -130 | 6.12 | -278 | 5,361 | -359 | 416 | 7.76 | | '24/01/09 | 167 | 167.5 | 150 | 150 | -16.5 | -9.91 | 10.5 | 3,200 | 2,487 | 1.29 | 4.92 | -236 | 0 | -58.7 | -295 | 6.63 | -460 | 5,639 | +74 | 775 | 13.7 | | '24/01/08 | 168 | 171 | 166 | 166.5 | 0 | 0 | 3 | 1,049 | 931 | 1.13 | 1.76 | -64 | 0 | +9.11 | -54.9 | 7.13 | -62 | 6,099 | +20 | 701 | 11.5 | | '24/01/05 | 167 | 172 | 166 | 166.5 | 0 | 0 | 3.6 | 970 | 840 | 1.16 | 1.64 | +83.9 | 0 | -2.81 | +81.1 | 7.26 | -47 | 6,161 | -8 | 681 | 11.1 | | '24/01/04 | 167.5 | 172.5 | 165 | 166.5 | -0.5 | -0.3 | 4.49 | 1,086 | 1,402 | 0.77 | 1.83 | -413 | 0 | +36.3 | -377 | 7.04 | +224 | 6,208 | +22 | 689 | 11.1 | | '24/01/03 | 172 | 175 | 167 | 167 | -5 | -2.91 | 4.65 | 1,057 | 1,865 | 0.57 | 1.81 | -314 | 0 | -29.7 | -344 | 7.87 | +120 | 5,984 | -35 | 667 | 11.1 | | '24/01/02 | 164.5 | 174 | 163 | 172 | +7.5 | +4.56 | 6.69 | 1,458 | 1,182 | 1.23 | 2.49 | +203 | 0 | +12.1 | +215 | 8.53 | +136 | 5,864 | +58 | 702 | 12 | | '23/12/29 | 166 | 167 | 164.5 | 164.5 | -0.5 | -0.3 | 1.52 | 367 | 364 | 1.01 | 0.61 | -109 | 0 | +57.6 | -51.4 | 8.05 | +11 | 5,728 | -4 | 644 | 11.2 | | '23/12/28 | 167 | 169.5 | 162 | 165 | -2 | -1.2 | 4.49 | 1,006 | 866 | 1.16 | 1.67 | -25 | 0 | +13 | -12 | 8.28 | -60 | 5,717 | -11 | 648 | 11.3 | | '23/12/27 | 171 | 172.5 | 167 | 167 | -4 | -2.34 | 3.22 | 826 | 1,075 | 0.77 | 1.39 | -271 | 0 | +49.7 | -221 | 8.32 | -11 | 5,777 | -14 | 659 | 11.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 170.5 | 172 | 165.5 | 171 | +1 | +0.59 | 3.82 | 1,200 | 1,588 | 0.76 | 2.03 | +152 | 0 | +32.2 | +184 | 8.87 | -105 | 5,788 | +14 | 673 | 11.6 | | '23/12/25 | 174 | 178 | 170 | 170 | -2 | -1.16 | 4.65 | 1,482 | 1,443 | 1.03 | 2.57 | -200 | 0 | -23.2 | -223 | 8.55 | -44 | 5,893 | -3 | 659 | 11.2 | | '23/12/22 | 172.5 | 176 | 170 | 172 | 0 | 0 | 3.49 | 989 | 1,281 | 0.77 | 1.71 | +88 | 0 | -0.19 | +87.8 | 8.9 | +24 | 5,937 | -16 | 662 | 11.2 | | '23/12/21 | 169 | 176.5 | 169 | 172 | -0.5 | -0.29 | 4.35 | 1,164 | 952 | 1.22 | 2.02 | +238 | 0 | +5.72 | +244 | 8.72 | -73 | 5,913 | +26 | 678 | 11.5 | | '23/12/20 | 170 | 178.5 | 167 | 172.5 | +1 | +0.58 | 6.71 | 1,989 | 1,650 | 1.21 | 3.44 | -244 | 0 | -24.8 | -269 | 8.22 | +122 | 5,986 | +19 | 652 | 10.9 | | '23/12/19 | 172.5 | 173.5 | 167.5 | 171.5 | 0 | 0 | 3.5 | 1,193 | 1,423 | 0.84 | 2.03 | -261 | 0 | -21.2 | -282 | 8.73 | +104 | 5,864 | -19 | 633 | 10.8 | | '23/12/18 | 172 | 174 | 168.5 | 171.5 | -0.5 | -0.29 | 3.2 | 1,525 | 1,050 | 1.45 | 2.62 | -40 | 0 | -62.2 | -102 | 9.25 | +129 | 5,760 | -30 | 652 | 11.3 | | '23/12/15 | 167 | 177.5 | 167 | 172 | +6 | +3.61 | 6.33 | 3,461 | 2,811 | 1.23 | 5.99 | +544 | 0 | +80.2 | +624 | 9.24 | -48 | 5,631 | +77 | 682 | 12.1 | | '23/12/14 | 168.5 | 171 | 157.5 | 166 | 0 | 0 | 8.13 | 3,337 | 2,735 | 1.22 | 5.45 | -660 | 0 | +84.5 | -575 | 8.06 | +226 | 5,679 | -21 | 605 | 10.7 | | '23/12/13 | 156 | 171 | 156 | 166 | +10 | +6.41 | 9.62 | 3,175 | 2,597 | 1.22 | 5.27 | +470 | 0 | -129 | +341 | 9.44 | +201 | 5,453 | +72 | 626 | 11.5 | | '23/12/12 | 151.5 | 158.5 | 151.5 | 156 | +3.5 | +2.3 | 4.59 | 1,420 | 1,306 | 1.09 | 2.22 | +312 | 0 | -18.1 | +294 | 8.54 | +180 | 5,252 | +16 | 554 | 10.5 | | '23/12/11 | 151.5 | 153.5 | 150 | 152.5 | +1 | +0.66 | 2.31 | 345 | 378 | 0.91 | 0.52 | -9.08 | 0 | -15 | -24.1 | 7.89 | +11 | 5,072 | +4 | 538 | 10.6 | | '23/12/08 | 150 | 154 | 148 | 151.5 | +2.5 | +1.68 | 4.03 | 986 | 900 | 1.1 | 1.49 | +5 | 0 | +43.2 | +48.2 | 7.89 | +93 | 5,061 | +7 | 534 | 10.6 | | '23/12/07 | 159 | 163 | 146.5 | 149 | -6.5 | -4.18 | 10.6 | 3,106 | 2,598 | 1.2 | 4.75 | -549 | 0 | -164 | -713 | 7.86 | +68 | 4,968 | -14 | 527 | 10.6 | | '23/12/06 | 153 | 156.5 | 151 | 155.5 | +3 | +1.97 | 3.61 | 931 | 776 | 1.2 | 1.44 | +205 | 0 | -4.43 | +201 | 8.98 | -1 | 4,900 | +5 | 541 | 11 | | '23/12/05 | 148 | 153.5 | 148 | 152.5 | +4.5 | +3.04 | 3.72 | 928 | 816 | 1.14 | 1.41 | +119 | 0 | +18.7 | +138 | 8.55 | +26 | 4,901 | +20 | 536 | 10.9 | | '23/12/04 | 158 | 159.5 | 148 | 148 | -9.5 | -6.03 | 7.3 | 1,523 | 1,413 | 1.08 | 2.33 | -351 | 0 | -64.8 | -416 | 8.3 | -4 | 4,875 | -34 | 516 | 10.6 | | '23/12/01 | 155 | 158.5 | 153.5 | 157.5 | +4.5 | +2.94 | 3.27 | 1,063 | 904 | 1.18 | 1.67 | +304 | 0 | +79.3 | +383 | 9.15 | -102 | 4,879 | +2 | 550 | 11.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 156 | 156 | 152 | 153 | -1 | -0.65 | 2.6 | 471 | 473 | 1 | 0.73 | +97 | 0 | -44 | +53 | 8.51 | -9 | 4,981 | -2 | 548 | 11 | | '23/11/29 | 153.5 | 157 | 153 | 154 | +0.5 | +0.33 | 2.61 | 1,034 | 891 | 1.16 | 1.6 | +54 | 0 | -154 | -100 | 8.3 | +37 | 4,990 | +1 | 550 | 11 | | '23/11/28 | 149 | 156 | 149 | 153.5 | +5 | +3.37 | 4.71 | 1,105 | 939 | 1.18 | 1.69 | +312 | 0 | +76.3 | +388 | 8.27 | -64 | 4,953 | +35 | 549 | 11.1 | | '23/11/27 | 152.5 | 155 | 146 | 148.5 | -5 | -3.26 | 5.86 | 1,154 | 1,087 | 1.06 | 1.72 | +40 | 0 | -49 | -9 | 7.82 | -73 | 5,017 | -10 | 514 | 10.2 | | '23/11/24 | 151.5 | 154 | 149.5 | 153.5 | +3.5 | +2.33 | 3 | 1,132 | 1,008 | 1.12 | 1.72 | +331 | 0 | +11 | +342 | 8.07 | -20 | 5,090 | +24 | 524 | 10.3 | | '23/11/23 | 150.5 | 154.5 | 146.5 | 150 | -0.5 | -0.33 | 5.32 | 2,099 | 2,033 | 1.03 | 3.15 | -274 | 0 | -53.4 | -327 | 7.39 | +71 | 5,110 | -16 | 500 | 9.78 | | '23/11/22 | 145 | 152 | 144 | 150.5 | +4.5 | +3.08 | 5.48 | 1,692 | 1,512 | 1.12 | 2.52 | +279 | 0 | +44 | +323 | 8.09 | +97 | 5,039 | +42 | 516 | 10.2 | | '23/11/21 | 139.5 | 150 | 138 | 146 | +8 | +5.8 | 8.7 | 3,210 | 2,666 | 1.2 | 4.69 | +256 | 0 | +107 | +363 | 7.5 | +161 | 4,942 | +53 | 474 | 9.59 | | '23/11/20 | 142 | 144.5 | 137.5 | 138 | -3 | -2.13 | 4.96 | 1,514 | 1,197 | 1.26 | 2.13 | -339 | 0 | +9.71 | -329 | 6.94 | +67 | 4,781 | -17 | 421 | 8.81 | | '23/11/17 | 138.5 | 143.5 | 131.5 | 141 | +2 | +1.44 | 8.63 | 3,707 | 2,958 | 1.25 | 5.15 | +71 | 0 | +166 | +237 | 7.65 | -143 | 4,714 | +59 | 438 | 9.29 | | '23/11/16 | 132.5 | 139.5 | 131.5 | 139 | +5.5 | +4.12 | 5.99 | 1,778 | 1,435 | 1.24 | 2.42 | +28 | 0 | +127 | +155 | 7.46 | +291 | 4,857 | +28 | 379 | 7.8 | | '23/11/15 | 129 | 133.5 | 129 | 133.5 | +5 | +3.89 | 3.5 | 1,012 | 839 | 1.21 | 1.33 | +246 | 0 | -7 | +239 | 7.4 | -48 | 4,566 | +13 | 351 | 7.69 | | '23/11/14 | 127.5 | 131.5 | 124 | 128.5 | +2.5 | +1.98 | 5.95 | 1,647 | 1,290 | 1.28 | 2.12 | -36.7 | 0 | +102 | +64.9 | 6.89 | +47 | 4,614 | +41 | 338 | 7.33 | | '23/11/13 | 127 | 128.5 | 123.5 | 126 | +3 | +2.44 | 4.07 | 1,144 | 865 | 1.32 | 1.45 | -67.9 | 0 | +24.2 | -43.7 | 6.86 | -44 | 4,567 | +18 | 297 | 6.5 | | '23/11/10 | 121 | 123.5 | 120 | 123 | +1.5 | +1.23 | 2.88 | 524 | 634 | 0.83 | 0.64 | -59 | 0 | -3.49 | -62.5 | 7 | +40 | 4,611 | -14 | 279 | 6.05 | | '23/11/09 | 125 | 126 | 120.5 | 121.5 | -3.5 | -2.8 | 4.4 | 1,188 | 995 | 1.19 | 1.46 | +55 | 0 | -4.74 | +50.3 | 7.12 | -36 | 4,571 | -31 | 293 | 6.41 | | '23/11/08 | 132.5 | 133 | 125 | 125 | -5.5 | -4.21 | 6.13 | 1,021 | 990 | 1.03 | 1.31 | -174 | 0 | -10.4 | -184 | 7 | +7 | 4,607 | -33 | 324 | 7.03 | | '23/11/07 | 129.5 | 132 | 128 | 130.5 | +1 | +0.77 | 3.09 | 603 | 568 | 1.06 | 0.78 | +165 | 0 | +1 | +166 | 7.52 | +33 | 4,600 | +2 | 357 | 7.76 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 128 | 132.5 | 126.5 | 129.5 | +2.5 | +1.97 | 4.72 | 844 | 788 | 1.07 | 1.1 | +177 | 0 | +33 | +210 | 7.17 | -30 | 4,567 | +27 | 355 | 7.77 | | '23/11/03 | 136 | 141.5 | 126.5 | 127 | -8 | -5.93 | 11.1 | 2,894 | 2,476 | 1.17 | 3.85 | -207 | 0 | +76.8 | -130 | 6.8 | +134 | 4,597 | -1 | 328 | 7.14 | | '23/11/02 | 129.5 | 137 | 129.5 | 135 | +6.5 | +5.06 | 5.84 | 1,843 | 1,604 | 1.15 | 2.46 | +289 | 0 | +108 | +397 | 7.24 | +182 | 4,463 | +61 | 329 | 7.37 | | '23/11/01 | 128.5 | 130.5 | 127 | 128.5 | +1 | +0.78 | 2.75 | 873 | 899 | 0.97 | 1.13 | +58 | 0 | +20 | +78 | 6.6 | +42 | 4,281 | +44 | 268 | 6.26 | | '23/10/31 | 131 | 134 | 126 | 127.5 | -3 | -2.3 | 6.13 | 1,612 | 2,076 | 0.78 | 2.08 | -211 | 0 | +96 | -115 | 6.52 | +98 | 4,239 | -45 | 224 | 5.28 | | '23/10/30 | 126.5 | 131 | 125 | 130.5 | +5.5 | +4.4 | 4.8 | 1,829 | 2,121 | 0.86 | 2.35 | +150 | 0 | +33 | +183 | 7.05 | +17 | 4,141 | +76 | 269 | 6.5 | | '23/10/27 | 119.5 | 129 | 117.5 | 125 | +7 | +5.93 | 9.75 | 2,399 | 1,999 | 1.2 | 3 | +377 | 0 | +104 | +481 | 6.73 | +333 | 4,124 | +32 | 193 | 4.68 | | '23/10/26 | 118 | 123 | 117.5 | 118 | -2 | -1.67 | 4.58 | 1,070 | 954 | 1.12 | 1.28 | -26 | 0 | +65 | +39 | 6.02 | +115 | 3,791 | +6 | 161 | 4.25 | | '23/10/25 | 123 | 123.5 | 114 | 120 | +2 | +1.69 | 8.05 | 2,732 | 2,591 | 1.05 | 3.25 | +179 | 0 | +60 | +239 | 6.07 | +24 | 3,676 | +30 | 155 | 4.22 | | '23/10/24 | 113 | 121 | 111 | 118 | +5 | +4.42 | 8.85 | 1,757 | 1,743 | 1.01 | 2.05 | +183 | 0 | +40 | +223 | 5.87 | +62 | 3,652 | +7 | 125 | 3.42 | | '23/10/23 | 107 | 115 | 107 | 113 | +5.5 | +5.12 | 7.44 | 1,245 | 1,258 | 0.99 | 1.39 | +176 | 0 | -11.3 | +165 | 5.47 | +112 | 3,590 | +19 | 118 | 3.29 | | '23/10/20 | 107 | 108.5 | 105 | 107.5 | +1 | +0.94 | 3.29 | 495 | 438 | 1.13 | 0.53 | +66 | 0 | +30 | +96 | 5.1 | -4 | 3,478 | +14 | 99 | 2.85 | | '23/10/19 | 108 | 110 | 106 | 106.5 | -1.5 | -1.39 | 3.7 | 721 | 593 | 1.22 | 0.78 | -86 | 0 | -15 | -101 | 5 | +55 | 3,482 | +2 | 85 | 2.44 | | '23/10/18 | 106.5 | 110 | 106.5 | 108 | +0.5 | +0.47 | 3.26 | 886 | 1,017 | 0.87 | 0.96 | +25 | 0 | +21.1 | +46.1 | 5.18 | +23 | 3,427 | 0 | 83 | 2.42 | | '23/10/17 | 103.5 | 110 | 103.5 | 107.5 | +5.5 | +5.39 | 6.37 | 1,452 | 1,195 | 1.22 | 1.56 | +143 | 0 | +139 | +282 | 5.12 | -20 | 3,404 | +5 | 83 | 2.44 | | '23/10/16 | 99.8 | 103.5 | 99.3 | 102 | +2 | +2 | 4.2 | 367 | 301 | 1.22 | 0.37 | +48 | 0 | +0 | +48 | 4.82 | +44 | 3,424 | +3 | 78 | 2.28 | | '23/10/13 | 104.5 | 104.5 | 99.9 | 100 | -3 | -2.91 | 4.47 | 438 | 394 | 1.11 | 0.44 | -52 | 0 | +0.23 | -51.8 | 4.73 | +55 | 3,380 | -6 | 75 | 2.22 | | '23/10/12 | 101 | 104.5 | 99.9 | 103 | +3.5 | +3.52 | 4.62 | 438 | 415 | 1.05 | 0.45 | +99 | 0 | +72.3 | +171 | 4.84 | -8 | 3,325 | +6 | 81 | 2.44 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 101 | 105 | 99.1 | 99.5 | +0.2 | +0.2 | 5.94 | 701 | 583 | 1.2 | 0.71 | -17 | 0 | +71.2 | +54.2 | 4.63 | +33 | 3,333 | -2 | 75 | 2.25 | | '23/10/06 | 105 | 105 | 99.2 | 99.3 | -4.7 | -4.52 | 5.58 | 749 | 674 | 1.11 | 0.75 | -61 | 0 | -0.02 | -61 | 4.66 | +48 | 3,300 | -14 | 77 | 2.33 | | '23/10/05 | 105 | 107 | 104 | 104 | -0.5 | -0.48 | 2.87 | 542 | 627 | 0.86 | 0.57 | -64 | 0 | +1.43 | -62.6 | 4.79 | +91 | 3,252 | -1 | 91 | 2.8 | | '23/10/04 | 106.5 | 110 | 103.5 | 104.5 | -3 | -2.79 | 6.05 | 2,067 | 2,070 | 1 | 2.21 | -340 | 0 | +23.3 | -317 | 4.9 | +36 | 3,161 | +23 | 92 | 2.91 | | '23/10/03 | 98.5 | 107.5 | 97.9 | 107.5 | +9.6 | +9.81 | 9.81 | 1,442 | 1,359 | 1.06 | 1.5 | +114 | 0 | +30.3 | +144 | 5.61 | +210 | 3,125 | +6 | 69 | 2.21 | | '23/10/02 | 98.3 | 99.4 | 97.9 | 97.9 | +0.1 | +0.1 | 1.53 | 249 | 507 | 0.49 | 0.24 | -16 | 0 | +3.22 | -12.8 | 5.37 | +46 | 2,915 | -7 | 63 | 2.16 | | '23/09/28 | 99.6 | 99.6 | 97.1 | 97.8 | -0.1 | -0.1 | 2.55 | 385 | 424 | 0.91 | 0.38 | -45.7 | 0 | +0.57 | -45.2 | 5.4 | +68 | 2,869 | +1 | 70 | 2.44 | | '23/09/27 | 94 | 97.9 | 94 | 97.9 | +3.7 | +3.93 | 4.14 | 373 | 377 | 0.99 | 0.36 | +65 | 0 | +0 | +65 | 5.5 | +58 | 2,801 | +5 | 69 | 2.46 | | '23/09/26 | 95.3 | 95.3 | 94.2 | 94.2 | -0.9 | -0.95 | 1.16 | 184 | 218 | 0.84 | 0.17 | -28 | 0 | 0 | -28 | 5.36 | +50 | 2,743 | 0 | 64 | 2.33 | | '23/09/25 | 95 | 96.6 | 94.4 | 95.1 | +1.1 | +1.17 | 2.34 | 350 | 338 | 1.04 | 0.33 | -37 | 0 | +0 | -37 | 5.44 | +74 | 2,693 | +1 | 64 | 2.38 | | '23/09/22 | 91.9 | 94.6 | 89.8 | 94 | +2.8 | +3.07 | 5.26 | 355 | 386 | 0.92 | 0.33 | -59.6 | 0 | -0.69 | -60.3 | 5.47 | +69 | 2,619 | +5 | 63 | 2.41 | | '23/09/21 | 92.3 | 93 | 89.8 | 91.2 | -0.8 | -0.87 | 3.48 | 307 | 395 | 0.78 | 0.28 | -44 | 0 | -0.26 | -44.3 | 5.56 | +15 | 2,550 | -2 | 58 | 2.27 | | '23/09/20 | 93 | 94.8 | 92 | 92 | -1.1 | -1.18 | 3.01 | 423 | 417 | 1.02 | 0.39 | -68.5 | 0 | -2.93 | -71.4 | 5.56 | -22 | 2,535 | -11 | 60 | 2.37 | | '23/09/19 | 97.7 | 97.8 | 93.1 | 93.1 | -3.9 | -4.02 | 4.85 | 662 | 770 | 0.86 | 0.63 | -253 | 0 | -0.42 | -253 | 5.47 | +37 | 2,557 | -1 | 71 | 2.78 | | '23/09/18 | 101 | 102.5 | 97 | 97 | -3.5 | -3.48 | 5.47 | 1,261 | 1,135 | 1.11 | 1.25 | -516 | 0 | -22.1 | -538 | 5.88 | +63 | 2,520 | -1 | 72 | 2.86 | | '23/09/15 | 95 | 102.5 | 94.4 | 100.5 | +6 | +6.35 | 8.57 | 1,373 | 1,481 | 0.93 | 1.36 | -533 | 0 | -7.5 | -540 | 6.85 | +312 | 2,457 | -19 | 73 | 2.97 | | '23/09/14 | 95.6 | 96.8 | 94.1 | 94.5 | +0.5 | +0.53 | 2.87 | 464 | 389 | 1.19 | 0.44 | -231 | 0 | +17.4 | -214 | 7.75 | 0 | 2,145 | -3 | 92 | 4.29 | | '23/09/13 | 97 | 98.7 | 94 | 94 | -1.5 | -1.57 | 4.92 | 679 | 552 | 1.23 | 0.65 | -320 | 0 | +18.5 | -301 | 8.21 | +19 | 2,145 | -1 | 95 | 4.43 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 98 | 99.1 | 95.5 | 95.5 | -2.3 | -2.35 | 3.68 | 549 | 440 | 1.25 | 0.53 | -121 | 0 | -21 | -142 | 8.75 | +13 | 2,126 | -9 | 96 | 4.52 | | '23/09/11 | 104.5 | 105 | 96.7 | 97.8 | -6.2 | -5.96 | 7.98 | 890 | 909 | 0.98 | 0.88 | +58 | 0 | -17.9 | +40.1 | 8.92 | -237 | 2,113 | -23 | 105 | 4.97 | | '23/09/08 | 107 | 109 | 104 | 104 | -1 | -0.95 | 4.76 | 631 | 602 | 1.05 | 0.67 | -279 | 0 | -0.53 | -280 | 8.66 | +37 | 2,350 | -38 | 128 | 5.45 | | '23/09/07 | 111 | 111.5 | 105 | 105 | -6 | -5.41 | 5.86 | 709 | 620 | 1.14 | 0.76 | +28 | 0 | -0.13 | +27.9 | 9.1 | -275 | 2,313 | -48 | 166 | 7.18 | | '23/09/06 | 115 | 115 | 110 | 111 | -4 | -3.48 | 4.35 | 573 | 510 | 1.12 | 0.65 | +71.9 | 0 | -8 | +63.9 | 8.97 | -99 | 2,588 | -9 | 214 | 8.27 | | '23/09/05 | 121.5 | 122.5 | 115 | 115 | -5.5 | -4.56 | 6.22 | 419 | 382 | 1.1 | 0.5 | +12 | 0 | -0.31 | +11.7 | 8.73 | -47 | 2,687 | +2 | 223 | 8.3 | | '23/09/04 | 123.5 | 123.5 | 120.5 | 120.5 | -2 | -1.63 | 2.45 | 244 | 267 | 0.91 | 0.3 | -63.6 | 0 | -2 | -65.6 | 8.64 | +20 | 2,734 | -1 | 221 | 8.08 | | '23/09/01 | 122 | 124.5 | 121 | 122.5 | -0.5 | -0.41 | 2.85 | 473 | 485 | 0.98 | 0.58 | +213 | 0 | +10 | +223 | 8.85 | -54 | 2,714 | +25 | 222 | 8.18 | | '23/08/31 | 125 | 125.5 | 121 | 123 | 0 | 0 | 3.66 | 557 | 585 | 0.95 | 0.68 | +10 | 0 | -4 | +6 | 8.52 | +31 | 2,768 | -9 | 197 | 7.12 | | '23/08/30 | 120 | 125 | 120 | 123 | +4.5 | +3.8 | 4.22 | 1,070 | 929 | 1.15 | 1.32 | +220 | 0 | +2 | +222 | 8.5 | +49 | 2,737 | +26 | 206 | 7.53 | | '23/08/29 | 116.5 | 122.5 | 116.5 | 118.5 | +2 | +1.72 | 5.15 | 719 | 743 | 0.97 | 0.86 | +234 | 0 | -26 | +208 | 8.17 | +3 | 2,688 | +24 | 180 | 6.7 | | '23/08/28 | 120 | 123.5 | 116.5 | 116.5 | -2.5 | -2.1 | 5.88 | 1,083 | 974 | 1.11 | 1.3 | -40 | 0 | -28 | -68 | 7.83 | +56 | 2,685 | -14 | 156 | 5.81 | | '23/08/25 | 118.5 | 123.5 | 115 | 119 | -0.5 | -0.42 | 7.11 | 1,873 | 1,562 | 1.2 | 2.25 | +358 | 0 | -13 | +345 | 7.95 | +78 | 2,629 | +45 | 170 | 6.47 | | '23/08/24 | 111 | 120 | 109.5 | 119.5 | +10 | +9.13 | 9.59 | 2,075 | 1,867 | 1.11 | 2.41 | +86 | 0 | +2.11 | +88.2 | 7.04 | +25 | 2,551 | +35 | 125 | 4.9 | | '23/08/23 | 105.5 | 111 | 105 | 109.5 | +5.5 | +5.29 | 5.77 | 674 | 629 | 1.07 | 0.73 | +176 | 0 | 0 | +176 | 6.68 | -5 | 2,526 | +20 | 90 | 3.56 | | '23/08/22 | 104 | 112 | 102.5 | 104 | +1.5 | +1.46 | 9.27 | 762 | 687 | 1.11 | 0.81 | -133 | 0 | -11.4 | -144 | 6.06 | -13 | 2,531 | +28 | 70 | 2.77 | | '23/08/21 | 97.1 | 103.5 | 97.1 | 102.5 | +5.7 | +5.89 | 6.61 | 561 | 585 | 0.96 | 0.57 | +9.11 | 0 | +5.48 | +14.6 | 6.36 | +67 | 2,544 | +15 | 42 | 1.65 | | '23/08/18 | 97.9 | 98 | 94.6 | 96.8 | +1.8 | +1.89 | 3.58 | 370 | 351 | 1.05 | 0.36 | -56 | 0 | 0 | -56 | 6.32 | +33 | 2,477 | +1 | 27 | 1.09 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 89.2 | 96.9 | 89.2 | 95 | +5.9 | +6.62 | 8.64 | 464 | 453 | 1.02 | 0.44 | +4 | 0 | +5.51 | +9.51 | 6.4 | +28 | 2,444 | +4 | 26 | 1.06 | | '23/08/16 | 85.9 | 90.8 | 85.4 | 89.1 | +2.6 | +3.01 | 6.24 | 231 | 231 | 1 | 0.2 | +56 | 0 | -0.03 | +56 | 6.36 | -13 | 2,416 | +4 | 22 | 0.91 | | '23/08/15 | 84.5 | 86.8 | 83.6 | 86.5 | +3.3 | +3.97 | 3.85 | 193 | 166 | 1.16 | 0.16 | +37 | 0 | -0.46 | +36.5 | 6.21 | +9 | 2,429 | +4 | 18 | 0.74 | | '23/08/14 | 84.1 | 86.4 | 82.8 | 83.2 | -2.3 | -2.69 | 4.21 | 261 | 237 | 1.1 | 0.22 | -127 | 0 | -14.3 | -141 | 6.08 | +11 | 2,420 | -2 | 14 | 0.58 | | '23/08/11 | 84.5 | 87.7 | 84 | 85.5 | +1.3 | +1.54 | 4.39 | 255 | 269 | 0.95 | 0.22 | +10 | 0 | +7.91 | +17.9 | 6.31 | +1 | 2,409 | +5 | 16 | 0.66 | | '23/08/10 | 85.5 | 90.2 | 82.8 | 84.2 | -0.8 | -0.94 | 8.71 | 921 | 758 | 1.21 | 0.79 | -242 | 0 | -36.3 | -278 | 6.29 | +29 | 2,408 | +11 | 11 | 0.46 | | '23/08/09 | 99 | 101 | 95.5 | 96 | +0.6 | +0.63 | 5.77 | 681 | 610 | 1.12 | 0.66 | -166 | 0 | +49.7 | -116 | 6.85 | +56 | 2,379 | 0 | 0 | 0 | | '23/08/08 | 98 | 98.5 | 94.7 | 95.4 | -1 | -1.04 | 3.94 | 277 | 243 | 1.14 | 0.27 | -61 | 0 | -1.32 | -62.3 | 7.24 | -13 | 2,323 | 0 | 0 | 0 | | '23/08/07 | 93.8 | 99.2 | 92.5 | 96.4 | +3.2 | +3.43 | 7.19 | 465 | 383 | 1.21 | 0.45 | -111 | 0 | -1.41 | -112 | 7.34 | -2 | 2,336 | 0 | 0 | 0 | | '23/08/04 | 92.5 | 94.7 | 91.5 | 93.2 | +0.4 | +0.43 | 3.45 | 244 | 236 | 1.03 | 0.23 | +1 | 0 | 0 | +1 | 7.6 | -15 | 2,338 | -23 | 0 | 0 | | '23/08/02 | 96 | 96.9 | 91.5 | 92.8 | -3.3 | -3.43 | 5.62 | 699 | 555 | 1.26 | 0.65 | +164 | 0 | -19.2 | +145 | 7.58 | -96 | 2,353 | -12 | 23 | 0.98 | | '23/08/01 | 99 | 99.2 | 95 | 96.1 | -1.8 | -1.84 | 4.29 | 444 | 392 | 1.13 | 0.43 | -47 | 0 | -8.35 | -55.3 | 7.15 | -19 | 2,449 | -3 | 35 | 1.43 | | '23/07/31 | 101.5 | 101.5 | 96.1 | 97.9 | -0.3 | -0.31 | 5.5 | 571 | 501 | 1.14 | 0.56 | -92 | 0 | -13.3 | -105 | 7.26 | -10 | 2,468 | -12 | 38 | 1.54 | | '23/07/28 | 103 | 103 | 96.6 | 98.2 | -4.8 | -4.66 | 6.21 | 984 | 793 | 1.24 | 0.97 | +130 | 0 | -17.4 | +113 | 7.48 | -88 | 2,478 | -38 | 50 | 2.02 | | '23/07/27 | 103 | 105.5 | 101.5 | 103 | +1 | +0.98 | 3.92 | 424 | 380 | 1.12 | 0.44 | +5 | 0 | -36.3 | -31.3 | 7.17 | +1 | 2,566 | -3 | 88 | 3.43 | | '23/07/26 | 100.5 | 110.5 | 100 | 102 | -1 | -0.97 | 10.2 | 915 | 824 | 1.11 | 0.96 | -157 | 0 | -1.17 | -158 | 7.17 | +11 | 2,565 | -24 | 91 | 3.55 | | '23/07/25 | 111 | 111.5 | 103 | 103 | -10.5 | -9.25 | 7.49 | 1,617 | 1,622 | 1 | 1.69 | -409 | 0 | +0.1 | -409 | 7.54 | +87 | 2,554 | -35 | 115 | 4.5 | | '23/07/24 | 128 | 135 | 113.5 | 113.5 | -12.5 | -9.92 | 17.1 | 3,264 | 2,812 | 1.16 | 3.99 | -489 | 0 | -0.6 | -490 | 8.51 | -188 | 2,467 | -17 | 150 | 6.08 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 115 | 128 | 114 | 126 | +9.5 | +8.15 | 12 | 1,029 | 874 | 1.18 | 1.26 | -44 | 0 | -21 | -65 | 9.67 | +221 | 2,655 | -4 | 167 | 6.29 | | '23/07/20 | 113 | 117 | 112.5 | 116.5 | +3.5 | +3.1 | 3.98 | 241 | 225 | 1.07 | 0.28 | +7 | 0 | 0 | +7 | 9.97 | 0 | 2,434 | +16 | 171 | 7.03 | | '23/07/19 | 110.5 | 115.5 | 110.5 | 113 | +1 | +0.89 | 4.46 | 217 | 186 | 1.17 | 0.25 | +36 | 0 | -10 | +26 | 9.95 | -12 | 2,434 | -26 | 155 | 6.37 | | '23/07/18 | 115 | 118.5 | 109.5 | 112 | -4 | -3.45 | 7.76 | 448 | 427 | 1.05 | 0.51 | 0 | 0 | -11 | -11 | 9.87 | +5 | 2,446 | -14 | 181 | 7.4 | | '23/07/17 | 110 | 117.5 | 110 | 116 | +5 | +4.5 | 6.76 | 354 | 306 | 1.16 | 0.41 | +12 | 0 | -1 | +11 | 9.87 | -79 | 2,441 | -6 | 195 | 7.99 | | '23/07/14 | 108 | 111 | 108 | 111 | +1.5 | +1.37 | 2.74 | 276 | 265 | 1.04 | 0.3 | +66 | 0 | -17 | +49 | 9.84 | -18 | 2,520 | -13 | 201 | 7.98 | | '23/07/13 | 115.5 | 115.5 | 109.5 | 109.5 | -5 | -4.37 | 5.24 | 471 | 412 | 1.14 | 0.53 | +47 | 0 | -41 | +6 | 9.69 | -68 | 2,538 | -12 | 214 | 8.43 | | '23/07/12 | 116.5 | 117 | 114 | 114.5 | -1 | -0.87 | 2.6 | 293 | 267 | 1.1 | 0.34 | -6 | 0 | -35 | -41 | 9.58 | -33 | 2,606 | -34 | 226 | 8.67 | | '23/07/11 | 117 | 117 | 115 | 115.5 | 0 | 0 | 1.73 | 244 | 223 | 1.09 | 0.28 | +4 | 0 | -27 | -23 | 9.68 | -18 | 2,639 | -14 | 260 | 9.85 | | '23/07/10 | 116.5 | 117.5 | 114 | 115.5 | 0 | 0 | 3.03 | 343 | 275 | 1.25 | 0.4 | +36 | 0 | +22 | +58 | 9.86 | +12 | 2,657 | -15 | 274 | 10.3 | | '23/07/07 | 118 | 118 | 114 | 115.5 | -0.5 | -0.43 | 3.45 | 495 | 394 | 1.26 | 0.57 | +16 | 0 | -37 | -21 | 9.78 | -87 | 2,645 | -13 | 289 | 10.9 | | '23/07/06 | 115 | 118.5 | 112.5 | 116 | -0.5 | -0.43 | 5.15 | 1,007 | 836 | 1.2 | 1.16 | +117 | 0 | +49 | +166 | 9.76 | +96 | 2,732 | -103 | 302 | 11.1 | | '23/07/05 | 128 | 128.5 | 116.5 | 116.5 | -12.5 | -9.69 | 9.3 | 3,862 | 2,696 | 1.43 | 4.64 | -284 | 0 | -1 | -285 | 9.48 | -402 | 2,636 | -28 | 405 | 15.4 | | '23/07/04 | 116.5 | 129 | 116 | 129 | +11.5 | +9.79 | 11.1 | 4,093 | 3,173 | 1.29 | 5.08 | -21 | 0 | +24.3 | +3.3 | 10.2 | +63 | 3,038 | +102 | 433 | 14.3 | | '23/07/03 | 115 | 121.5 | 112 | 117.5 | +7 | +6.33 | 8.6 | 6,133 | 4,777 | 1.28 | 7.12 | -173 | 0 | +164 | -9 | 10.2 | -77 | 2,975 | -26 | 331 | 11.1 | | '23/06/30 | 103 | 110.5 | 97.1 | 110.5 | +10 | +9.95 | 13.3 | 7,508 | 5,269 | 1.43 | 7.96 | +760 | 0 | +27.9 | +788 | 10.6 | -67 | 3,052 | +108 | 357 | 11.7 | | '23/06/29 | 89.9 | 100.5 | 89.7 | 100.5 | +8.9 | +9.72 | 11.8 | 3,947 | 2,629 | 1.5 | 3.88 | +471 | 0 | +98 | +569 | 9.46 | +8 | 3,119 | +129 | 249 | 7.98 | | '23/06/28 | 84.1 | 91.6 | 83.6 | 91.6 | +8.3 | +9.96 | 9.6 | 2,294 | 1,754 | 1.31 | 2.05 | +950 | 0 | +41.6 | +992 | 8.34 | -116 | 3,111 | +38 | 120 | 3.86 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 84 | 84.7 | 83.2 | 83.3 | -0.7 | -0.83 | 1.79 | 315 | 359 | 0.88 | 0.26 | -2 | 0 | 0 | -2 | 6.09 | -49 | 3,227 | +1 | 82 | 2.54 | | '23/06/26 | 84.9 | 84.9 | 83.1 | 84 | 0 | 0 | 2.14 | 363 | 443 | 0.82 | 0.3 | -47 | 0 | +0.13 | -46.9 | 6.09 | -14 | 3,276 | +2 | 81 | 2.47 | | '23/06/21 | 88.5 | 95.8 | 82.9 | 84 | -3.1 | -3.56 | 14.8 | 5,041 | 3,637 | 1.39 | 4.5 | -618 | 0 | -0.82 | -619 | 6.21 | +277 | 3,290 | -11 | 79 | 2.4 | | '23/06/20 | 85.6 | 89.4 | 84.4 | 87.1 | +1.5 | +1.75 | 5.84 | 1,249 | 1,083 | 1.15 | 1.09 | +276 | 0 | +0 | +276 | 7.52 | +10 | 3,013 | +12 | 90 | 2.99 | | '23/06/19 | 81.9 | 86.5 | 81.3 | 85.6 | +3.7 | +4.52 | 6.35 | 698 | 496 | 1.41 | 0.59 | +277 | 0 | +0 | +277 | 6.85 | -35 | 3,003 | +9 | 78 | 2.6 | | '23/06/16 | 82.6 | 83.3 | 81.7 | 81.9 | -0.3 | -0.36 | 1.95 | 203 | 178 | 1.14 | 0.17 | -85 | 0 | -0.24 | -85.2 | 6.17 | +25 | 3,038 | -1 | 69 | 2.27 | | '23/06/15 | 84.7 | 84.7 | 81.9 | 82.2 | -1.4 | -1.67 | 3.35 | 374 | 327 | 1.14 | 0.31 | -83 | 0 | -0.05 | -83 | 6.37 | -18 | 3,013 | -9 | 70 | 2.32 | | '23/06/14 | 88 | 88.5 | 83.3 | 83.6 | -3.3 | -3.8 | 5.98 | 1,057 | 1,116 | 0.95 | 0.9 | -333 | 0 | 0 | -333 | 6.49 | +126 | 3,031 | +2 | 79 | 2.61 | | '23/06/13 | 82.3 | 87.3 | 82.1 | 86.9 | +4.7 | +5.72 | 6.33 | 1,116 | 956 | 1.17 | 0.95 | +426 | 0 | -7.72 | +418 | 7.18 | -46 | 2,905 | +1 | 77 | 2.65 | | '23/06/12 | 83.6 | 83.6 | 81.5 | 82.2 | -0.5 | -0.6 | 2.54 | 177 | 434 | 0.41 | 0.15 | -44 | 0 | 0 | -44 | 6.17 | +9 | 2,951 | -5 | 76 | 2.58 | | '23/06/09 | 81.5 | 82.7 | 80.5 | 82.7 | +1.8 | +2.22 | 2.72 | 150 | 188 | 0.8 | 0.12 | -23 | 0 | 0 | -23 | 6.26 | +4 | 2,942 | 0 | 81 | 2.75 | | '23/06/08 | 82.5 | 82.5 | 80.8 | 80.9 | -1.2 | -1.46 | 2.07 | 268 | 247 | 1.09 | 0.22 | -116 | 0 | -5 | -121 | 6.31 | -13 | 2,938 | -4 | 81 | 2.76 | | '23/06/07 | 83.6 | 83.9 | 81.7 | 82.1 | -0.2 | -0.24 | 2.67 | 257 | 214 | 1.2 | 0.21 | +30 | 0 | -5.1 | +24.9 | 6.78 | -25 | 2,951 | -2 | 85 | 2.88 | | '23/06/06 | 82.9 | 83 | 80.4 | 82.3 | +0.6 | +0.73 | 3.18 | 307 | 233 | 1.32 | 0.25 | -14 | 0 | 0 | -14 | 6.71 | -1 | 2,976 | -5 | 87 | 2.92 | | '23/06/05 | 82.1 | 84.1 | 81 | 81.7 | +0.2 | +0.25 | 3.8 | 348 | 290 | 1.2 | 0.29 | +97 | 0 | +0.1 | +97.1 | 6.74 | -33 | 2,977 | -20 | 92 | 3.09 | | '23/06/02 | 82.4 | 82.9 | 81.5 | 81.5 | -0.9 | -1.09 | 1.7 | 214 | 244 | 0.88 | 0.18 | -98 | 0 | 0 | -98 | 6.51 | -21 | 3,010 | -1 | 112 | 3.72 | | '23/06/01 | 83.7 | 83.7 | 82 | 82.4 | -1.5 | -1.79 | 2.03 | 240 | 230 | 1.04 | 0.2 | -96 | 0 | -1 | -97 | 6.67 | +5 | 3,031 | -7 | 113 | 3.73 | | '23/05/31 | 82.5 | 83.9 | 81.1 | 83.9 | +1.4 | +1.7 | 3.39 | 318 | 292 | 1.09 | 0.26 | -77 | 0 | +5 | -72 | 6.76 | -4 | 3,026 | +4 | 120 | 3.97 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 85.4 | 86.6 | 82.4 | 82.5 | -2.9 | -3.4 | 4.92 | 570 | 454 | 1.26 | 0.48 | -156 | 0 | -0.46 | -156 | 6.87 | +7 | 3,030 | -10 | 116 | 3.83 | | '23/05/29 | 84.9 | 89.8 | 84.4 | 85.4 | +1 | +1.18 | 6.4 | 1,435 | 1,002 | 1.43 | 1.24 | +59 | 0 | +202 | +261 | 7.07 | +64 | 3,023 | +1 | 126 | 4.17 | | '23/05/26 | 84 | 84.5 | 83.5 | 84.4 | +1.2 | +1.44 | 1.2 | 176 | 180 | 0.98 | 0.15 | +46 | 0 | 0 | +46 | 6.84 | -8 | 2,959 | +5 | 125 | 4.22 | | '23/05/25 | 83.8 | 83.8 | 83 | 83.2 | +0.2 | +0.24 | 0.96 | 132 | 114 | 1.16 | 0.11 | -17 | 0 | 0 | -17 | 6.73 | +8 | 2,967 | +14 | 120 | 4.04 | | '23/05/24 | 81.3 | 83.2 | 81.3 | 83 | +1.5 | +1.84 | 2.33 | 175 | 165 | 1.06 | 0.14 | +18 | 0 | 0 | +18 | 6.79 | +28 | 2,959 | -4 | 106 | 3.58 | | '23/05/23 | 81.3 | 81.5 | 81.3 | 81.5 | +0.7 | +0.87 | 0.25 | 111 | 100 | 1.11 | 0.09 | +2 | 0 | 0 | +2 | 6.75 | +27 | 2,931 | -9 | 110 | 3.75 | | '23/05/22 | 80.2 | 81.1 | 80 | 80.8 | +0.2 | +0.25 | 1.36 | 68.3 | 62 | 1.1 | 0.06 | +11 | 0 | -3 | +8 | 7.27 | -18 | 2,904 | -2 | 119 | 4.1 | | '23/05/19 | 81.1 | 81.3 | 80.5 | 80.6 | -0.6 | -0.74 | 0.99 | 103 | 92 | 1.12 | 0.08 | 0 | 0 | 0 | 0 | 7.24 | 0 | 2,922 | -3 | 121 | 4.14 | | '23/05/18 | 82.4 | 82.4 | 81.1 | 81.2 | -0.7 | -0.85 | 1.59 | 77.6 | 74 | 1.05 | 0.06 | +3 | 0 | 0 | +3 | 7.3 | 0 | 2,922 | -8 | 124 | 4.24 | | '23/05/17 | 81.5 | 82.5 | 81.3 | 81.9 | +0.9 | +1.11 | 1.48 | 108 | 109 | 0.99 | 0.09 | +24 | 0 | -1 | +23 | 7.3 | +11 | 2,922 | -20 | 132 | 4.52 | | '23/05/16 | 81.7 | 82.2 | 80.5 | 81 | +0.1 | +0.12 | 2.1 | 142 | 137 | 1.03 | 0.12 | +23 | 0 | +2 | +25 | 7.24 | -2 | 2,911 | -7 | 152 | 5.22 | | '23/05/15 | 80.3 | 81.3 | 79.4 | 80.9 | +0.6 | +0.75 | 2.37 | 204 | 196 | 1.04 | 0.16 | -33 | 0 | +12 | -21 | 7.27 | +12 | 2,913 | -49 | 159 | 5.46 | | '23/05/12 | 78.5 | 80.9 | 77 | 80.3 | +2.2 | +2.82 | 4.99 | 883 | 706 | 1.25 | 0.7 | +155 | 0 | +6 | +161 | 7.29 | -65 | 2,901 | +68 | 208 | 7.17 | | '23/05/11 | 80.6 | 82.6 | 78.1 | 78.1 | -5.1 | -6.13 | 5.41 | 1,359 | 1,014 | 1.34 | 1.08 | -313 | 0 | -11.3 | -324 | 7.18 | -20 | 2,966 | -24 | 140 | 4.72 | | '23/05/10 | 80.6 | 83.4 | 80 | 83.2 | +2.6 | +3.23 | 4.22 | 549 | 426 | 1.29 | 0.45 | +255 | 0 | -0.48 | +255 | 7.77 | -33 | 2,986 | +4 | 164 | 5.49 | | '23/05/09 | 82.5 | 82.5 | 79.7 | 80.6 | -1.8 | -2.18 | 3.4 | 808 | 575 | 1.4 | 0.65 | -41 | 0 | 0 | -41 | 7.08 | -1 | 3,019 | +21 | 160 | 5.3 | | '23/05/08 | 83 | 83.5 | 81.6 | 82.4 | +0.9 | +1.1 | 2.33 | 528 | 485 | 1.09 | 0.44 | -6 | 0 | 0 | -6 | 7.11 | +35 | 3,020 | +26 | 139 | 4.6 | | '23/05/05 | 81.5 | 83.1 | 80.5 | 81.5 | -0.2 | -0.24 | 3.18 | 916 | 747 | 1.23 | 0.75 | -225 | 0 | +3 | -222 | 7.01 | -8 | 2,985 | +7 | 113 | 3.79 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 89.1 | 91.6 | 81.2 | 81.7 | -6.9 | -7.79 | 11.7 | 3,773 | 2,890 | 1.31 | 3.21 | -1,147 | 0 | +43 | -1,104 | 7.38 | +244 | 2,993 | -23 | 106 | 3.54 | | '23/05/03 | 84.3 | 90.8 | 84.1 | 88.6 | +3.8 | +4.48 | 7.9 | 2,896 | 2,209 | 1.31 | 2.57 | +434 | 0 | +35.8 | +470 | 9.97 | +79 | 2,749 | +35 | 129 | 4.69 | | '23/05/02 | 83.9 | 86.9 | 83.8 | 84.8 | +1 | +1.19 | 3.7 | 1,266 | 931 | 1.36 | 1.08 | +87 | 0 | -2.85 | +84.2 | 8.88 | +69 | 2,670 | +17 | 94 | 3.52 | | '23/04/28 | 78.7 | 85.2 | 78.7 | 83.8 | +5.5 | +7.02 | 8.3 | 1,725 | 1,258 | 1.37 | 1.44 | +474 | 0 | +12 | +486 | 8.66 | +84 | 2,601 | +29 | 77 | 2.96 | | '23/04/27 | 79.3 | 79.5 | 77.1 | 78.3 | -1 | -1.26 | 3.03 | 620 | 638 | 0.97 | 0.49 | -183 | 0 | 0 | -183 | 7.47 | +101 | 2,517 | +48 | 48 | 1.91 | | '23/04/26 | 78.7 | 80 | 75.8 | 79.3 | -0.3 | -0.38 | 5.28 | 1,151 | 962 | 1.2 | 0.9 | +56.4 | 0 | +6 | +62.4 | 7.93 | +16 | 2,416 | 0 | 0 | 0 | | '23/04/25 | 82.3 | 84.8 | 79.4 | 79.6 | -3.5 | -4.21 | 6.5 | 1,218 | 905 | 1.35 | 1 | -112 | 0 | -3 | -115 | 7.68 | -20 | 2,400 | 0 | 0 | 0 | | '23/04/24 | 81.8 | 84 | 81.5 | 83.1 | +1.7 | +2.09 | 3.07 | 423 | 321 | 1.32 | 0.35 | +144 | 0 | 0 | +144 | 7.72 | -61 | 2,420 | -3 | 0 | 0 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
