| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 166.5 | 159 | +7.5 | +4.72% | 9.12% | 159 | 171 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,182 | 1.97億 | 1,037 | 1.1張/筆 | 166.4元 | 9.62 | 62.59 | 888.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 390 | 6,177萬 | 377 | 1張/筆 | 158.5元 | +4 (+2.58%) | 連漲連跌: 連2漲 ( +11.5元 / +7.42%) 財報評分: 最新64分 / 平均46分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 166.5 | +7.5 | +4.72 | 1,182 | 19,662 | 371 | 31.4 | 6,120 | 31.1 | 6,173 | 31.4 | +53.6 | +1,445 | 0 | 0 | '24/04/24 | 159 | +4 | +2.58 | 389.6 | 6,177 | 101 | 25.9 | 1,596 | 25.8 | 1,603 | 26 | +7.15 | +707.9 | 0 | 0 | '24/04/23 | 155 | 0 | 0 | 316.1 | 4,949 | 89 | 28.2 | 1,397 | 28.2 | 1,394 | 28.2 | -3.05 | -342.7 | 0 | 0 | '24/04/22 | 155 | -4 | -2.52 | 540.3 | 8,513 | 196 | 36.3 | 3,097 | 36.4 | 3,085 | 36.2 | -12.05 | -614.8 | 20 | 3.7 | '24/04/19 | 159 | -2 | -1.24 | 875.3 | 13,690 | 306 | 35 | 4,795 | 35 | 4,803 | 35.1 | +7.6 | +248.4 | 3 | 0.34 | '24/04/18 | 161 | +6.5 | +4.21 | 955.4 | 15,500 | 433 | 45.3 | 7,000 | 45.2 | 7,032 | 45.4 | +31.65 | +730.9 | 2 | 0.21 | '24/04/17 | 154.5 | 0 | 0 | 486.7 | 7,575 | 131 | 26.9 | 2,041 | 26.9 | 2,039 | 26.9 | -1.7 | -129.8 | 0 | 0 | '24/04/16 | 154.5 | -9 | -5.5 | 1,033 | 16,212 | 252 | 24.4 | 3,972 | 24.5 | 3,963 | 24.4 | -9.5 | -377 | 0 | 0 | '24/04/15 | 163.5 | -5 | -2.97 | 543.5 | 8,961 | 80 | 14.7 | 1,321 | 14.7 | 1,318 | 14.7 | -3.55 | -443.8 | 0 | 0 | '24/04/12 | 168.5 | 0 | 0 | 348.3 | 5,894 | 69 | 19.8 | 1,170 | 19.9 | 1,165 | 19.8 | -4.6 | -666.7 | 0 | 0 | '24/04/11 | 168.5 | -2.5 | -1.46 | 580.5 | 9,863 | 83 | 14.3 | 1,423 | 14.4 | 1,411 | 14.3 | -12.05 | -1,452 | 0 | 0 | '24/04/10 | 171 | +0.5 | +0.29 | 427.8 | 7,324 | 143 | 33.4 | 2,445 | 33.4 | 2,452 | 33.5 | +7.55 | +528 | 0 | 0 | '24/04/09 | 170.5 | -1.5 | -0.87 | 736.5 | 12,860 | 229 | 31.1 | 4,016 | 31.2 | 3,980 | 30.9 | -35.95 | -1,570 | 0 | 0 | '24/04/08 | 172 | 0 | 0 | 725.5 | 12,445 | 284 | 39.1 | 4,883 | 39.2 | 4,879 | 39.2 | -3.7 | -130.3 | 0 | 0 | '24/04/03 | 172 | -4.5 | -2.55 | 810.3 | 13,945 | 274 | 33.8 | 4,718 | 33.8 | 4,722 | 33.9 | +3.85 | +140.5 | 0 | 0 | '24/04/02 | 176.5 | -5 | -2.75 | 970.1 | 17,246 | 282 | 29.1 | 5,027 | 29.2 | 5,023 | 29.1 | -4.65 | -164.9 | 0 | 0 | '24/04/01 | 181.5 | +11.5 | +6.76 | 1,977 | 35,573 | 495 | 25 | 8,809 | 24.8 | 8,900 | 25 | +90.45 | +1,827 | 6 | 0.3 | '24/03/29 | 170 | +2 | +1.19 | 545.3 | 9,196 | 202 | 37 | 3,407 | 37 | 3,421 | 37.2 | +14.25 | +705.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 168 | -4 | -2.33 | 483.5 | 8,231 | 127 | 26.3 | 2,165 | 26.3 | 2,161 | 26.3 | -4.15 | -326.8 | 1 | 0.21 | '24/03/27 | 172 | -3 | -1.71 | 479.7 | 8,297 | 100 | 20.8 | 1,738 | 20.9 | 1,731 | 20.9 | -7.1 | -710 | 1 | 0.21 | '24/03/26 | 175 | -3 | -1.69 | 824.2 | 14,610 | 324 | 39.3 | 5,758 | 39.4 | 5,755 | 39.4 | -3.1 | -95.68 | 0 | 0 | '24/03/25 | 178 | +0.5 | +0.28 | 1,473 | 26,370 | 550 | 37.3 | 9,858 | 37.4 | 9,872 | 37.4 | +13.6 | +247.3 | 2 | 0.14 | '24/03/22 | 177.5 | +4 | +2.31 | 886.8 | 15,610 | 301 | 33.9 | 5,291 | 33.9 | 5,292 | 33.9 | +0.85 | +28.24 | 0 | 0 | '24/03/21 | 173.5 | +3 | +1.76 | 1,132 | 19,673 | 380 | 33.6 | 6,590 | 33.5 | 6,608 | 33.6 | +18.45 | +485.5 | 0 | 0 | '24/03/20 | 170.5 | -0.5 | -0.29 | 735.9 | 12,598 | 309 | 42 | 5,290 | 42 | 5,304 | 42.1 | +14.3 | +462.8 | 0 | 0 | '24/03/19 | 171 | +5 | +3.01 | 1,162 | 19,780 | 513 | 44.2 | 8,728 | 44.1 | 8,765 | 44.3 | +37.1 | +723.2 | 7 | 0.6 | '24/03/18 | 166 | +10 | +6.41 | 753.7 | 12,318 | 179 | 23.8 | 2,909 | 23.6 | 2,939 | 23.9 | +30.4 | +1,698 | 1 | 0.13 | '24/03/15 | 156 | -4.5 | -2.8 | 733.7 | 11,498 | 202 | 27.5 | 3,171 | 27.6 | 3,173 | 27.6 | +2.2 | +108.9 | 1 | 0.14 | '24/03/14 | 160.5 | +4 | +2.56 | 583.6 | 9,323 | 180 | 30.8 | 2,861 | 30.7 | 2,883 | 30.9 | +21.75 | +1,208 | 0 | 0 | '24/03/13 | 156.5 | -1.5 | -0.95 | 650.6 | 10,202 | 210 | 32.3 | 3,299 | 32.3 | 3,302 | 32.4 | +3.05 | +145.2 | 0 | 0 | '24/03/12 | 158 | +4.5 | +2.93 | 1,349 | 21,169 | 457 | 33.9 | 7,141 | 33.7 | 7,191 | 34 | +49.5 | +1,083 | 0 | 0 | '24/03/11 | 153.5 | -10.5 | -6.4 | 1,772 | 28,194 | 577 | 32.6 | 9,236 | 32.8 | 9,263 | 32.9 | +26.85 | +465.3 | 0 | 0 | '24/03/08 | 164 | -18 | -9.89 | 2,482 | 42,220 | 855 | 34.4 | 14,574 | 34.5 | 14,600 | 34.6 | +25.9 | +302.9 | 3 | 0.12 | '24/03/07 | 182 | -5.5 | -2.93 | 1,414 | 25,885 | 490 | 34.7 | 8,978 | 34.7 | 9,023 | 34.9 | +44.95 | +917.3 | 0 | 0 | '24/03/06 | 187.5 | -3.5 | -1.83 | 1,554 | 29,265 | 625 | 40.2 | 11,775 | 40.2 | 11,790 | 40.3 | +14.6 | +233.6 | 1 | 0.06 | '24/03/05 | 191 | +4 | +2.14 | 4,461 | 84,108 | 2,418 | 54.2 | 45,485 | 54.1 | 45,647 | 54.3 | +162.2 | +670.6 | 15 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 187 | +17 | +10 | 6,272 | 116,029 | 2,289 | 36.5 | 42,242 | 36.4 | 42,357 | 36.5 | +114.6 | +500.9 | 4 | 0.06 | '24/03/01 | 170 | +6.5 | +3.98 | 2,202 | 36,441 | 799 | 36.3 | 13,173 | 36.1 | 13,228 | 36.3 | +54.35 | +680.2 | 0 | 0 | '24/02/29 | 163.5 | +11 | +7.21 | 2,281 | 36,592 | 592 | 26 | 9,414 | 25.7 | 9,508 | 26 | +94.25 | +1,592 | 3 | 0.13 | '24/02/27 | 152.5 | -2.5 | -1.61 | 674.8 | 10,397 | 221 | 32.7 | 3,414 | 32.8 | 3,401 | 32.7 | -13.85 | -626.7 | 0 | 0 | '24/02/26 | 155 | +7 | +4.73 | 1,455 | 22,499 | 470 | 32.3 | 7,224 | 32.1 | 7,272 | 32.3 | +47.7 | +1,015 | 1 | 0.07 | '24/02/23 | 148 | 0 | 0 | 387.8 | 5,783 | 115 | 29.7 | 1,715 | 29.7 | 1,714 | 29.6 | -0.85 | -73.91 | 0 | 0 | '24/02/22 | 148 | -1 | -0.67 | 721.2 | 10,627 | 314 | 43.5 | 4,628 | 43.5 | 4,635 | 43.6 | +6.9 | +219.7 | 0 | 0 | '24/02/21 | 149 | -1 | -0.67 | 514.6 | 7,712 | 181 | 35.2 | 2,713 | 35.2 | 2,712 | 35.2 | -0.05 | -2.762 | 0 | 0 | '24/02/20 | 150 | -0.5 | -0.33 | 470.2 | 7,079 | 157 | 33.4 | 2,365 | 33.4 | 2,363 | 33.4 | -1.55 | -98.73 | 1 | 0.21 | '24/02/19 | 150.5 | +2.5 | +1.69 | 678.6 | 10,203 | 263 | 38.8 | 3,941 | 38.6 | 3,949 | 38.7 | +7.5 | +285.2 | 0 | 0 | '24/02/16 | 148 | -4 | -2.63 | 1,296 | 19,419 | 346 | 26.7 | 5,205 | 26.8 | 5,183 | 26.7 | -22.55 | -651.7 | 2 | 0.15 | '24/02/15 | 152 | -5 | -3.18 | 4,616 | 74,047 | 2,656 | 57.5 | 43,151 | 58.3 | 42,183 | 57 | -967.5 | -3,643 | 13 | 0.28 | '24/02/05 | 157 | +3 | +1.95 | 1,196 | 18,957 | 553 | 46.2 | 8,775 | 46.3 | 8,776 | 46.3 | +0.7 | +12.66 | 5 | 0.42 | '24/02/02 | 154 | -2.5 | -1.6 | 869.5 | 13,428 | 215 | 24.7 | 3,325 | 24.8 | 3,323 | 24.7 | -1.55 | -72.09 | 2 | 0.23 | '24/02/01 | 156.5 | -3.5 | -2.19 | 674.9 | 10,670 | 94 | 13.9 | 1,497 | 14 | 1,482 | 13.9 | -15.5 | -1,649 | 0 | 0 | '24/01/31 | 160 | -2.5 | -1.54 | 545.4 | 8,790 | 108 | 19.8 | 1,745 | 19.9 | 1,741 | 19.8 | -4.05 | -375 | 0 | 0 | '24/01/30 | 162.5 | -1.5 | -0.91 | 1,090 | 17,922 | 390 | 35.8 | 6,418 | 35.8 | 6,398 | 35.7 | -19.85 | -509 | 0 | 0 | '24/01/29 | 164 | +5.5 | +3.47 | 1,031 | 16,762 | 354 | 34.3 | 5,718 | 34.1 | 5,735 | 34.2 | +16.95 | +478.8 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 158.5 | -1 | -0.63 | 509.4 | 8,065 | 140 | 27.5 | 2,224 | 27.6 | 2,220 | 27.5 | -3.1 | -221.4 | 0 | 0 | '24/01/25 | 159.5 | -4.5 | -2.74 | 893.9 | 14,454 | 182 | 20.4 | 2,959 | 20.5 | 2,935 | 20.3 | -24.45 | -1,343 | 0 | 0 | '24/01/24 | 164 | +4.5 | +2.82 | 1,199 | 19,726 | 389 | 32.5 | 6,369 | 32.3 | 6,407 | 32.5 | +37.5 | +964 | 0 | 0 | '24/01/23 | 159.5 | -2 | -1.24 | 485 | 7,822 | 138 | 28.5 | 2,230 | 28.5 | 2,228 | 28.5 | -2.55 | -184.8 | 0 | 0 | '24/01/22 | 161.5 | +1.5 | +0.94 | 634.2 | 10,233 | 210 | 33.1 | 3,388 | 33.1 | 3,391 | 33.1 | +3.8 | +181 | 1 | 0.16 | '24/01/19 | 160 | -1.5 | -0.93 | 554.7 | 9,011 | 189 | 34.1 | 3,081 | 34.2 | 3,067 | 34 | -14.1 | -746 | 2 | 0.36 | '24/01/18 | 161.5 | -1.5 | -0.92 | 930.6 | 15,240 | 498 | 53.5 | 8,179 | 53.7 | 8,158 | 53.5 | -20.4 | -409.6 | 2 | 0.21 | '24/01/17 | 163 | -3.5 | -2.1 | 1,002 | 16,429 | 456 | 45.5 | 7,476 | 45.5 | 7,493 | 45.6 | +17.1 | +375 | 1 | 0.1 | '24/01/16 | 166.5 | +3.5 | +2.15 | 2,148 | 35,593 | 1,223 | 56.9 | 20,230 | 56.8 | 20,308 | 57.1 | +77.55 | +634.1 | 3 | 0.14 | '24/01/15 | 163 | +14.5 | +9.76 | 2,081 | 33,081 | 539 | 25.9 | 8,428 | 25.5 | 8,578 | 25.9 | +150.1 | +2,785 | 0 | 0 | '24/01/12 | 148.5 | -2 | -1.33 | 903.1 | 13,629 | 348 | 38.5 | 5,253 | 38.5 | 5,253 | 38.5 | -0.2 | -5.747 | 1 | 0.11 | '24/01/11 | 150.5 | +2 | +1.35 | 1,056 | 15,736 | 566 | 53.6 | 8,418 | 53.5 | 8,431 | 53.6 | +12.3 | +217.3 | 2 | 0.19 | '24/01/10 | 148.5 | -1.5 | -1 | 2,133 | 31,351 | 1,017 | 47.7 | 14,952 | 47.7 | 14,985 | 47.8 | +33.4 | +328.4 | 0 | 0 | '24/01/09 | 150 | -16.5 | -9.91 | 3,200 | 49,234 | 817 | 25.5 | 12,501 | 25.4 | 12,696 | 25.8 | +195.1 | +2,388 | 15 | 0.47 | '24/01/08 | 166.5 | 0 | 0 | 1,049 | 17,628 | 472 | 45 | 7,947 | 45.1 | 7,931 | 45 | -16.15 | -342.2 | 3 | 0.29 | '24/01/05 | 166.5 | 0 | 0 | 970.3 | 16,378 | 476 | 49.1 | 8,018 | 49 | 8,027 | 49 | +9.3 | +195.4 | 2 | 0.21 | '24/01/04 | 166.5 | -0.5 | -0.3 | 1,086 | 18,259 | 482 | 44.4 | 8,110 | 44.4 | 8,132 | 44.5 | +22.35 | +463.7 | 2 | 0.18 | '24/01/03 | 167 | -5 | -2.91 | 1,057 | 18,076 | 516 | 48.8 | 8,858 | 49 | 8,799 | 48.7 | -59 | -1,143 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 172 | +7.5 | +4.56 | 1,458 | 24,887 | 505 | 34.6 | 8,572 | 34.4 | 8,609 | 34.6 | +36.6 | +724.8 | 0 | 0 | '23/12/29 | 164.5 | -0.5 | -0.3 | 366.7 | 6,064 | 102 | 27.8 | 1,688 | 27.8 | 1,688 | 27.8 | -0.4 | -39.22 | 0 | 0 | '23/12/28 | 165 | -2 | -1.2 | 1,006 | 16,656 | 447 | 44.4 | 7,407 | 44.5 | 7,413 | 44.5 | +6.35 | +142.1 | 0 | 0 | '23/12/27 | 167 | -4 | -2.34 | 826 | 13,946 | 241 | 29.2 | 4,082 | 29.3 | 4,067 | 29.2 | -15.45 | -641.1 | 0 | 0 | '23/12/26 | 171 | +1 | +0.59 | 1,200 | 20,331 | 663 | 55.3 | 11,227 | 55.2 | 11,250 | 55.3 | +23.6 | +356 | 1 | 0.08 | '23/12/25 | 170 | -2 | -1.16 | 1,482 | 25,720 | 645 | 43.5 | 11,223 | 43.6 | 11,202 | 43.6 | -20.9 | -324 | 6 | 0.4 | '23/12/22 | 172 | 0 | 0 | 988.7 | 17,077 | 491 | 49.7 | 8,459 | 49.5 | 8,489 | 49.7 | +29.7 | +604.9 | 0 | 0 | '23/12/21 | 172 | -0.5 | -0.29 | 1,164 | 20,193 | 635 | 54.6 | 10,972 | 54.3 | 11,026 | 54.6 | +54.55 | +859.1 | 1 | 0.09 | '23/12/20 | 172.5 | +1 | +0.58 | 1,989 | 34,373 | 1,223 | 61.5 | 21,178 | 61.6 | 21,138 | 61.5 | -39.5 | -323 | 14 | 0.7 | '23/12/19 | 171.5 | 0 | 0 | 1,193 | 20,261 | 588 | 49.3 | 10,008 | 49.4 | 10,023 | 49.5 | +15.8 | +268.7 | 1 | 0.08 | '23/12/18 | 171.5 | -0.5 | -0.29 | 1,525 | 26,159 | 719 | 47.1 | 12,329 | 47.1 | 12,356 | 47.2 | +27.25 | +379 | 0 | 0 | '23/12/15 | 172 | +6 | +3.61 | 3,461 | 59,893 | 1,581 | 45.7 | 27,214 | 45.4 | 27,375 | 45.7 | +161.4 | +1,021 | 7 | 0.2 | '23/12/14 | 166 | 0 | 0 | 3,337 | 54,542 | 1,920 | 57.5 | 31,383 | 57.5 | 31,552 | 57.8 | +169.6 | +883.3 | 14 | 0.42 | '23/12/13 | 166 | +10 | +6.41 | 3,175 | 52,704 | 1,435 | 45.2 | 23,651 | 44.9 | 23,940 | 45.4 | +289.5 | +2,017 | 6 | 0.19 | '23/12/12 | 156 | +3.5 | +2.3 | 1,420 | 22,195 | 434 | 30.6 | 6,752 | 30.4 | 6,781 | 30.6 | +29.05 | +669.4 | 2 | 0.14 | '23/12/11 | 152.5 | +1 | +0.66 | 344.6 | 5,225 | 164 | 47.6 | 2,485 | 47.6 | 2,489 | 47.6 | +3.7 | +225.6 | 1 | 0.29 | '23/12/08 | 151.5 | +2.5 | +1.68 | 986.1 | 14,918 | 439 | 44.5 | 6,631 | 44.4 | 6,640 | 44.5 | +8.95 | +203.9 | 1 | 0.1 | '23/12/07 | 149 | -6.5 | -4.18 | 3,106 | 47,487 | 1,626 | 52.3 | 24,977 | 52.6 | 24,972 | 52.6 | -5.8 | -35.67 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 155.5 | +3 | +1.97 | 930.8 | 14,418 | 387 | 41.6 | 5,978 | 41.5 | 5,994 | 41.6 | +16.2 | +418.6 | 0 | 0 | '23/12/05 | 152.5 | +4.5 | +3.04 | 927.7 | 14,073 | 360 | 38.8 | 5,445 | 38.7 | 5,467 | 38.8 | +22.4 | +622.2 | 0 | 0 | '23/12/04 | 148 | -9.5 | -6.03 | 1,523 | 23,256 | 478 | 31.4 | 7,346 | 31.6 | 7,356 | 31.6 | +10.15 | +212.3 | 2 | 0.13 | '23/12/01 | 157.5 | +4.5 | +2.94 | 1,063 | 16,671 | 351 | 33 | 5,485 | 32.9 | 5,512 | 33.1 | +27.1 | +772.1 | 0 | 0 | '23/11/30 | 153 | -1 | -0.65 | 471.4 | 7,262 | 218 | 46.2 | 3,357 | 46.2 | 3,363 | 46.3 | +5.8 | +266.1 | 0 | 0 | '23/11/29 | 154 | +0.5 | +0.33 | 1,034 | 16,014 | 418 | 40.4 | 6,468 | 40.4 | 6,475 | 40.4 | +6.3 | +150.7 | 0 | 0 | '23/11/28 | 153.5 | +5 | +3.37 | 1,105 | 16,881 | 457 | 41.4 | 6,958 | 41.2 | 6,981 | 41.4 | +23.3 | +509.8 | 0 | 0 | '23/11/27 | 148.5 | -5 | -3.26 | 1,154 | 17,235 | 491 | 42.6 | 7,331 | 42.5 | 7,354 | 42.7 | +23.65 | +481.7 | 0 | 0 | '23/11/24 | 153.5 | +3.5 | +2.33 | 1,132 | 17,241 | 413 | 36.5 | 6,267 | 36.3 | 6,292 | 36.5 | +25.55 | +618.6 | 1 | 0.09 | '23/11/23 | 150 | -0.5 | -0.33 | 2,099 | 31,545 | 1,180 | 56.2 | 17,752 | 56.3 | 17,746 | 56.3 | -6.65 | -56.36 | 0 | 0 | '23/11/22 | 150.5 | +4.5 | +3.08 | 1,692 | 25,215 | 791 | 46.7 | 11,732 | 46.5 | 11,769 | 46.7 | +36.9 | +466.5 | 2 | 0.12 | '23/11/21 | 146 | +8 | +5.8 | 3,210 | 46,920 | 1,643 | 51.2 | 23,942 | 51 | 24,061 | 51.3 | +119.9 | +729.8 | 1 | 0.03 | '23/11/20 | 138 | -3 | -2.13 | 1,514 | 21,274 | 600 | 39.6 | 8,446 | 39.7 | 8,436 | 39.7 | -10 | -166.7 | 0 | 0 | '23/11/17 | 141 | +2 | +1.44 | 3,707 | 51,473 | 2,144 | 57.8 | 29,732 | 57.8 | 29,745 | 57.8 | +12.55 | +58.54 | 6 | 0.16 | '23/11/16 | 139 | +5.5 | +4.12 | 1,778 | 24,186 | 654 | 36.8 | 8,832 | 36.5 | 8,924 | 36.9 | +91.85 | +1,404 | 0 | 0 | '23/11/15 | 133.5 | +5 | +3.89 | 1,012 | 13,312 | 361 | 35.7 | 4,734 | 35.6 | 4,749 | 35.7 | +14.7 | +407.2 | 0 | 0 | '23/11/14 | 128.5 | +2.5 | +1.98 | 1,647 | 21,159 | 753 | 45.7 | 9,669 | 45.7 | 9,652 | 45.6 | -17.05 | -226.4 | 1 | 0.06 | '23/11/13 | 126 | +3 | +2.44 | 1,144 | 14,476 | 429 | 37.5 | 5,413 | 37.4 | 5,428 | 37.5 | +14.75 | +343.8 | 4 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 123 | +1.5 | +1.23 | 523.7 | 6,369 | 205 | 39.1 | 2,486 | 39 | 2,500 | 39.2 | +13.4 | +653.7 | 1 | 0.19 | '23/11/09 | 121.5 | -3.5 | -2.8 | 1,188 | 14,633 | 570 | 48 | 7,008 | 47.9 | 7,022 | 48 | +14.65 | +257 | 1 | 0.08 | '23/11/08 | 125 | -5.5 | -4.21 | 1,021 | 13,139 | 249 | 24.4 | 3,213 | 24.5 | 3,200 | 24.4 | -13.65 | -548.2 | 5 | 0.49 | '23/11/07 | 130.5 | +1 | +0.77 | 602.7 | 7,828 | 247 | 41 | 3,200 | 40.9 | 3,212 | 41 | +11.7 | +473.7 | 0 | 0 | '23/11/06 | 129.5 | +2.5 | +1.97 | 843.5 | 10,952 | 399 | 47.3 | 5,167 | 47.2 | 5,177 | 47.3 | +10.4 | +260.7 | 1 | 0.12 | '23/11/03 | 127 | -8 | -5.93 | 2,894 | 38,481 | 1,472 | 50.9 | 19,608 | 51 | 19,703 | 51.2 | +95.6 | +649.5 | 5 | 0.17 | '23/11/02 | 135 | +6.5 | +5.06 | 1,843 | 24,610 | 707 | 38.4 | 9,372 | 38.1 | 9,455 | 38.4 | +83.25 | +1,178 | 2 | 0.11 | '23/11/01 | 128.5 | +1 | +0.78 | 873.3 | 11,252 | 501 | 57.4 | 6,456 | 57.4 | 6,452 | 57.3 | -3.6 | -71.86 | 0 | 0 | '23/10/31 | 127.5 | -3 | -2.3 | 1,612 | 20,826 | 816 | 50.6 | 10,537 | 50.6 | 10,564 | 50.7 | +26.85 | +329 | 3 | 0.19 | '23/10/30 | 130.5 | +5.5 | +4.4 | 1,829 | 23,480 | 1,066 | 58.3 | 13,667 | 58.2 | 13,669 | 58.2 | +1.75 | +16.42 | 4 | 0.22 | '23/10/27 | 125 | +7 | +5.93 | 2,399 | 29,997 | 1,064 | 44.4 | 13,288 | 44.3 | 13,342 | 44.5 | +53.1 | +499.1 | 6 | 0.25 | '23/10/26 | 118 | -2 | -1.67 | 1,070 | 12,839 | 539 | 50.4 | 6,471 | 50.4 | 6,466 | 50.4 | -4.2 | -77.92 | 1 | 0.09 | '23/10/25 | 120 | +2 | +1.69 | 2,732 | 32,451 | 1,647 | 60.3 | 19,585 | 60.4 | 19,613 | 60.4 | +28.45 | +172.7 | 2 | 0.07 | '23/10/24 | 118 | +5 | +4.42 | 1,757 | 20,526 | 968 | 55.1 | 11,269 | 54.9 | 11,290 | 55 | +20.55 | +212.3 | 2 | 0.11 | '23/10/23 | 113 | +5.5 | +5.12 | 1,245 | 13,905 | 440 | 35.4 | 4,881 | 35.1 | 4,912 | 35.3 | +31.25 | +710.2 | 0 | 0 | '23/10/20 | 107.5 | +1 | +0.94 | 495.1 | 5,312 | 175 | 35.3 | 1,873 | 35.3 | 1,878 | 35.3 | +4.2 | +240 | 1 | 0.2 | '23/10/19 | 106.5 | -1.5 | -1.39 | 720.7 | 7,798 | 332 | 46.1 | 3,604 | 46.2 | 3,593 | 46.1 | -11.25 | -338.9 | 0 | 0 | '23/10/18 | 108 | +0.5 | +0.47 | 886 | 9,597 | 419 | 47.3 | 4,529 | 47.2 | 4,531 | 47.2 | +2.15 | +51.31 | 3 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 107.5 | +5.5 | +5.39 | 1,452 | 15,593 | 573 | 39.5 | 6,135 | 39.3 | 6,171 | 39.6 | +35.7 | +623 | 0 | 0 | '23/10/16 | 102 | +2 | +2 | 366.7 | 3,719 | 123 | 33.5 | 1,240 | 33.3 | 1,246 | 33.5 | +6.07 | +493.5 | 0 | 0 | '23/10/13 | 100 | -3 | -2.91 | 438.2 | 4,440 | 216 | 49.3 | 2,191 | 49.4 | 2,190 | 49.3 | -1.7 | -78.7 | 0 | 0 | '23/10/12 | 103 | +3.5 | +3.52 | 437.8 | 4,508 | 133 | 30.4 | 1,365 | 30.3 | 1,367 | 30.3 | +2.7 | +203 | 1 | 0.23 | '23/10/11 | 99.5 | +0.2 | +0.2 | 700.8 | 7,135 | 364 | 51.9 | 3,699 | 51.8 | 3,706 | 51.9 | +7.62 | +209.3 | 4 | 0.57 | '23/10/06 | 99.3 | -4.7 | -4.52 | 748.9 | 7,526 | 269 | 35.9 | 2,706 | 36 | 2,701 | 35.9 | -5.26 | -195.5 | 0 | 0 | '23/10/05 | 104 | -0.5 | -0.48 | 542.1 | 5,686 | 260 | 48 | 2,732 | 48 | 2,725 | 47.9 | -6.35 | -244.2 | 0 | 0 | '23/10/04 | 104.5 | -3 | -2.79 | 2,067 | 22,140 | 1,172 | 56.7 | 12,560 | 56.7 | 12,544 | 56.7 | -16.25 | -138.7 | 3 | 0.15 | '23/10/03 | 107.5 | +9.6 | +9.81 | 1,442 | 15,000 | 511 | 35.4 | 5,247 | 35 | 5,347 | 35.6 | +99.91 | +1,955 | 3 | 0.21 | '23/10/02 | 97.9 | +0.1 | +0.1 | 248.8 | 2,448 | 69 | 27.7 | 679.4 | 27.8 | 679.8 | 27.8 | +0.41 | +59.42 | 0 | 0 | '23/09/28 | 97.8 | -0.1 | -0.1 | 385 | 3,783 | 125 | 32.5 | 1,228 | 32.5 | 1,230 | 32.5 | +2.31 | +184.8 | 0 | 0 | '23/09/27 | 97.9 | +3.7 | +3.93 | 372.7 | 3,606 | 125 | 33.5 | 1,203 | 33.4 | 1,208 | 33.5 | +4.88 | +390.4 | 0 | 0 | '23/09/26 | 94.2 | -0.9 | -0.95 | 183.6 | 1,736 | 43 | 23.4 | 407.6 | 23.5 | 406.8 | 23.4 | -0.77 | -179.1 | 0 | 0 | '23/09/25 | 95.1 | +1.1 | +1.17 | 350.1 | 3,344 | 115 | 32.8 | 1,098 | 32.8 | 1,098 | 32.8 | -0.59 | -51.3 | 0 | 0 | '23/09/22 | 94 | +2.8 | +3.07 | 354.9 | 3,275 | 129 | 36.3 | 1,183 | 36.1 | 1,191 | 36.4 | +8.48 | +657.4 | 0 | 0 | '23/09/21 | 91.2 | -0.8 | -0.87 | 307.1 | 2,794 | 147 | 47.9 | 1,337 | 47.9 | 1,338 | 47.9 | +1.04 | +70.75 | 0 | 0 | '23/09/20 | 92 | -1.1 | -1.18 | 423.3 | 3,937 | 169 | 39.9 | 1,573 | 39.9 | 1,573 | 40 | +0.33 | +19.53 | 0 | 0 | '23/09/19 | 93.1 | -3.9 | -4.02 | 661.6 | 6,258 | 133 | 20.1 | 1,266 | 20.2 | 1,249 | 20 | -16.24 | -1,221 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 97 | -3.5 | -3.48 | 1,261 | 12,451 | 425 | 33.7 | 4,209 | 33.8 | 4,185 | 33.6 | -23.46 | -552 | 1 | 0.08 | '23/09/15 | 100.5 | +6 | +6.35 | 1,373 | 13,618 | 444 | 32.3 | 4,378 | 32.2 | 4,420 | 32.5 | +41.65 | +938.1 | 0 | 0 | '23/09/14 | 94.5 | +0.5 | +0.53 | 463.8 | 4,426 | 105 | 22.6 | 1,003 | 22.7 | 1,004 | 22.7 | +1.29 | +122.9 | 2 | 0.43 | '23/09/13 | 94 | -1.5 | -1.57 | 678.8 | 6,522 | 236 | 34.8 | 2,270 | 34.8 | 2,272 | 34.8 | +2.07 | +87.71 | 0 | 0 | '23/09/12 | 95.5 | -2.3 | -2.35 | 549 | 5,328 | 189 | 34.4 | 1,836 | 34.5 | 1,839 | 34.5 | +3.45 | +182.5 | 0 | 0 | '23/09/11 | 97.8 | -6.2 | -5.96 | 890.1 | 8,830 | 280 | 31.5 | 2,774 | 31.4 | 2,789 | 31.6 | +14.64 | +522.9 | 1 | 0.11 | '23/09/08 | 104 | -1 | -0.95 | 630.6 | 6,711 | 243 | 38.5 | 2,591 | 38.6 | 2,587 | 38.6 | -3.55 | -146.1 | 0 | 0 | '23/09/07 | 105 | -6 | -5.41 | 709 | 7,616 | 177 | 25 | 1,893 | 24.8 | 1,910 | 25.1 | +17.15 | +968.9 | 0 | 0 | '23/09/06 | 111 | -4 | -3.48 | 573.3 | 6,452 | 201 | 35.1 | 2,259 | 35 | 2,268 | 35.2 | +9.25 | +460.2 | 0 | 0 | '23/09/05 | 115 | -5.5 | -4.56 | 419.4 | 4,954 | 85 | 20.3 | 1,006 | 20.3 | 1,015 | 20.5 | +9 | +1,059 | 0 | 0 | '23/09/04 | 120.5 | -2 | -1.63 | 243.7 | 2,962 | 78 | 32 | 948.8 | 32 | 948.8 | 32 | 0 | 0 | 0 | 0 | '23/09/01 | 122.5 | -0.5 | -0.41 | 472.9 | 5,812 | 163 | 34.5 | 1,994 | 34.3 | 2,004 | 34.5 | +9.7 | +595.1 | 0 | 0 | '23/08/31 | 123 | 0 | 0 | 557.2 | 6,828 | 261 | 46.8 | 3,200 | 46.9 | 3,204 | 46.9 | +3.95 | +151.3 | 0 | 0 | '23/08/30 | 123 | +4.5 | +3.8 | 1,070 | 13,170 | 518 | 48.4 | 6,362 | 48.3 | 6,373 | 48.4 | +10.6 | +204.6 | 2 | 0.19 | '23/08/29 | 118.5 | +2 | +1.72 | 719.5 | 8,620 | 319 | 44.3 | 3,810 | 44.2 | 3,824 | 44.4 | +13.45 | +421.6 | 0 | 0 | '23/08/28 | 116.5 | -2.5 | -2.1 | 1,083 | 12,968 | 561 | 51.8 | 6,725 | 51.9 | 6,722 | 51.8 | -2.25 | -40.11 | 1 | 0.09 | '23/08/25 | 119 | -0.5 | -0.42 | 1,873 | 22,529 | 932 | 49.7 | 11,187 | 49.7 | 11,199 | 49.7 | +11.85 | +127.1 | 1 | 0.05 | '23/08/24 | 119.5 | +10 | +9.13 | 2,075 | 24,075 | 979 | 47.2 | 11,193 | 46.5 | 11,382 | 47.3 | +188.9 | +1,930 | 4 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 109.5 | +5.5 | +5.29 | 674.3 | 7,306 | 288 | 42.7 | 3,112 | 42.6 | 3,119 | 42.7 | +7.6 | +263.9 | 1 | 0.15 | '23/08/22 | 104 | +1.5 | +1.46 | 761.8 | 8,106 | 342 | 44.9 | 3,660 | 45.1 | 3,653 | 45.1 | -6.35 | -185.7 | 2 | 0.26 | '23/08/21 | 102.5 | +5.7 | +5.89 | 560.6 | 5,678 | 203 | 36.2 | 2,050 | 36.1 | 2,060 | 36.3 | +9.73 | +479.3 | 0 | 0 | '23/08/18 | 96.8 | +1.8 | +1.89 | 369.6 | 3,553 | 165 | 44.6 | 1,585 | 44.6 | 1,588 | 44.7 | +2.9 | +175.8 | 0 | 0 | '23/08/17 | 95 | +5.9 | +6.62 | 464 | 4,361 | 205 | 44.2 | 1,919 | 44 | 1,927 | 44.2 | +8.16 | +398 | 1 | 0.22 | '23/08/16 | 89.1 | +2.6 | +3.01 | 230.6 | 2,035 | 38 | 16.5 | 330.8 | 16.3 | 333.4 | 16.4 | +2.62 | +689.5 | 0 | 0 | '23/08/15 | 86.5 | +3.3 | +3.97 | 192.9 | 1,648 | 38 | 19.7 | 322 | 19.5 | 325.1 | 19.7 | +3.13 | +823.7 | 1 | 0.52 | '23/08/14 | 83.2 | -2.3 | -2.69 | 260.9 | 2,190 | 53 | 20.3 | 447.2 | 20.4 | 446.2 | 20.4 | -1.01 | -190.6 | 0 | 0 | '23/08/11 | 85.5 | +1.3 | +1.54 | 255.4 | 2,191 | 70 | 27.4 | 599.2 | 27.3 | 601.2 | 27.4 | +2 | +285.7 | 9 | 3.52 | '23/08/10 | 84.2 | -0.8 | -0.94 | 920.6 | 7,881 | 345 | 37.5 | 2,970 | 37.7 | 2,954 | 37.5 | -16.31 | -472.8 | 13 | 1.41 | '23/08/09 | 96 | +0.6 | +0.63 | 680.8 | 6,648 | 208 | 30.6 | 2,048 | 30.8 | 2,023 | 30.4 | -24.89 | -1,197 | 0 | 0 | '23/08/08 | 95.4 | -1 | -1.04 | 276.5 | 2,659 | 49 | 17.7 | 474.1 | 17.8 | 471.7 | 17.7 | -2.33 | -475.5 | 0 | 0 | '23/08/07 | 96.4 | +3.2 | +3.43 | 464.7 | 4,477 | 152 | 32.7 | 1,456 | 32.5 | 1,478 | 33 | +22.78 | +1,499 | 0 | 0 | '23/08/04 | 93.2 | +0.4 | +0.43 | 243.5 | 2,263 | 68 | 27.9 | 631.1 | 27.9 | 632.5 | 28 | +1.46 | +214.7 | 0 | 0 | '23/08/02 | 92.8 | -3.3 | -3.43 | 699.5 | 6,541 | 182 | 26 | 1,703 | 26 | 1,718 | 26.3 | +15.27 | +839 | 1 | 0.14 | '23/08/01 | 96.1 | -1.8 | -1.84 | 444.4 | 4,279 | 107 | 24.1 | 1,034 | 24.2 | 1,034 | 24.2 | +0.21 | +19.63 | 0 | 0 | '23/07/31 | 97.9 | -0.3 | -0.31 | 571.5 | 5,630 | 220 | 38.5 | 2,171 | 38.6 | 2,173 | 38.6 | +2.42 | +110 | 0 | 0 | '23/07/28 | 98.2 | -4.8 | -4.66 | 983.9 | 9,733 | 274 | 27.8 | 2,703 | 27.8 | 2,714 | 27.9 | +10.62 | +387.6 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 103 | +1 | +0.98 | 424.4 | 4,371 | 155 | 36.5 | 1,601 | 36.6 | 1,601 | 36.6 | +0.25 | +16.13 | 0 | 0 | '23/07/26 | 102 | -1 | -0.97 | 914.6 | 9,550 | 461 | 50.4 | 4,831 | 50.6 | 4,825 | 50.5 | -6.05 | -131.2 | 2 | 0.22 | '23/07/25 | 103 | -10.5 | -9.25 | 1,617 | 16,925 | 601 | 37.2 | 6,296 | 37.2 | 6,332 | 37.4 | +36.25 | +603.2 | 0 | 0 | '23/07/24 | 113.5 | -12.5 | -9.92 | 3,264 | 39,860 | 1,435 | 44 | 17,760 | 44.6 | 17,621 | 44.2 | -139 | -968.3 | 1 | 0.03 | '23/07/21 | 126 | +9.5 | +8.15 | 1,029 | 12,557 | | | | | | | | | 131 | 12.73 | '23/07/20 | 116.5 | +3.5 | +3.1 | 240.7 | 2,772 | | | | | | | | | 8 | 3.32 | '23/07/19 | 113 | +1 | +0.89 | 217.3 | 2,475 | | | | | | | | | 34 | 15.64 | '23/07/18 | 112 | -4 | -3.45 | 448 | 5,080 | | | | | | | | | 38 | 8.48 | '23/07/17 | 116 | +5 | +4.5 | 353.8 | 4,076 | | | | | | | | | 25 | 7.07 | '23/07/14 | 111 | +1.5 | +1.37 | 276.2 | 3,038 | | | | | | | | | 12 | 4.34 | '23/07/13 | 109.5 | -5 | -4.37 | 471.2 | 5,301 | | | | | | | | | 16 | 3.4 | '23/07/12 | 114.5 | -1 | -0.87 | 293.3 | 3,386 | | | | | | | | | 13 | 4.43 | '23/07/11 | 115.5 | 0 | 0 | 244.1 | 2,826 | | | | | | | | | 12 | 4.92 | '23/07/10 | 115.5 | 0 | 0 | 343.4 | 3,984 | | | | | | | | | 18 | 5.24 | '23/07/07 | 115.5 | -0.5 | -0.43 | 494.8 | 5,729 | | | | | | | | | 33 | 6.67 | '23/07/06 | 116 | -0.5 | -0.43 | 1,007 | 11,633 | | | | | | | | | 63 | 6.26 | '23/07/05 | 116.5 | -12.5 | -9.69 | 3,862 | 46,360 | 1,225 | 31.7 | 14,761 | 31.8 | 14,870 | 32.1 | +109.4 | +893.1 | 0 | 0 | '23/07/04 | 129 | +11.5 | +9.79 | 4,093 | 50,776 | 2,790 | 68.2 | 34,371 | 67.7 | 34,621 | 68.2 | +249.9 | +895.7 | 6 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 117.5 | +7 | +6.33 | 6,133 | 71,216 | 4,669 | 76.1 | 54,152 | 76 | 54,311 | 76.3 | +158.6 | +339.6 | 22 | 0.36 | '23/06/30 | 110.5 | +10 | +9.95 | 7,508 | 79,609 | 5,522 | 73.5 | 58,384 | 73.3 | 58,558 | 73.6 | +173.8 | +314.7 | 21 | 0.28 | '23/06/29 | 100.5 | +8.9 | +9.72 | 3,947 | 38,759 | 2,036 | 51.6 | 19,911 | 51.4 | 19,962 | 51.5 | +51.4 | +252.5 | 9 | 0.23 | '23/06/28 | 91.6 | +8.3 | +9.96 | 2,294 | 20,510 | 704 | 30.7 | 6,245 | 30.4 | 6,318 | 30.8 | +72.74 | +1,033 | 0 | 0 | '23/06/27 | 83.3 | -0.7 | -0.83 | 315.4 | 2,639 | 90 | 28.5 | 754.4 | 28.6 | 753.2 | 28.5 | -1.28 | -142.2 | 0 | 0 | '23/06/26 | 84 | 0 | 0 | 363.4 | 3,043 | 134 | 36.9 | 1,123 | 36.9 | 1,123 | 36.9 | +0.05 | +3.731 | 0 | 0 | '23/06/21 | 84 | -3.1 | -3.56 | 5,041 | 45,046 | 3,152 | 62.5 | 28,450 | 63.2 | 28,126 | 62.4 | -323.7 | -1,027 | 17 | 0.34 | '23/06/20 | 87.1 | +1.5 | +1.75 | 1,249 | 10,883 | 457 | 36.6 | 3,966 | 36.4 | 3,973 | 36.5 | +6.82 | +149.2 | 1 | 0.08 | '23/06/19 | 85.6 | +3.7 | +4.52 | 697.9 | 5,926 | 180 | 25.8 | 1,523 | 25.7 | 1,528 | 25.8 | +5.11 | +283.9 | 1 | 0.14 | '23/06/16 | 81.9 | -0.3 | -0.36 | 203.3 | 1,669 | 35 | 17.2 | 288 | 17.3 | 287.4 | 17.2 | -0.54 | -154.3 | 0 | 0 | '23/06/15 | 82.2 | -1.4 | -1.67 | 373.6 | 3,084 | 104 | 27.8 | 859.6 | 27.9 | 860.4 | 27.9 | +0.84 | +80.77 | 4 | 1.07 | '23/06/14 | 83.6 | -3.3 | -3.8 | 1,057 | 8,971 | 405 | 38.3 | 3,443 | 38.4 | 3,447 | 38.4 | +4.19 | +103.5 | 0 | 0 | '23/06/13 | 86.9 | +4.7 | +5.72 | 1,116 | 9,534 | 246 | 22 | 2,086 | 21.9 | 2,109 | 22.1 | +22.77 | +925.6 | 0 | 0 | '23/06/12 | 82.2 | -0.5 | -0.6 | 176.8 | 1,458 | 44 | 24.9 | 363.1 | 24.9 | 362.8 | 24.9 | -0.26 | -59.09 | 0 | 0 | '23/06/09 | 82.7 | +1.8 | +2.22 | 149.9 | 1,221 | 30 | 20 | 243.7 | 20 | 244.9 | 20.1 | +1.21 | +403.3 | 0 | 0 | '23/06/08 | 80.9 | -1.2 | -1.46 | 268.2 | 2,174 | 42 | 15.7 | 340.5 | 15.7 | 341.3 | 15.7 | +0.81 | +192.9 | 0 | 0 | '23/06/07 | 82.1 | -0.2 | -0.24 | 256.6 | 2,127 | 81 | 31.6 | 673.4 | 31.7 | 671.2 | 31.6 | -2.24 | -276.5 | 0 | 0 | '23/06/06 | 82.3 | +0.6 | +0.73 | 307.3 | 2,506 | 147 | 47.8 | 1,202 | 47.9 | 1,199 | 47.8 | -2.68 | -182.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 81.7 | +0.2 | +0.25 | 347.7 | 2,872 | 109 | 31.4 | 896.7 | 31.2 | 900.3 | 31.3 | +3.54 | +324.8 | 0 | 0 | '23/06/02 | 81.5 | -0.9 | -1.09 | 213.9 | 1,752 | 31 | 14.5 | 254.7 | 14.5 | 254.3 | 14.5 | -0.35 | -112.9 | 0 | 0 | '23/06/01 | 82.4 | -1.5 | -1.79 | 239.8 | 1,981 | 65 | 27.1 | 537.3 | 27.1 | 538.2 | 27.2 | +0.9 | +138.5 | 0 | 0 | '23/05/31 | 83.9 | +1.4 | +1.7 | 317.9 | 2,620 | 116 | 36.5 | 959.1 | 36.6 | 958.6 | 36.6 | -0.52 | -44.83 | 0 | 0 | '23/05/30 | 82.5 | -2.9 | -3.4 | 570.3 | 4,766 | 177 | 31 | 1,483 | 31.1 | 1,476 | 31 | -7.26 | -410.2 | 0 | 0 | '23/05/29 | 85.4 | +1 | +1.18 | 1,435 | 12,443 | 600 | 41.8 | 5,210 | 41.9 | 5,208 | 41.9 | -2.81 | -46.83 | 0 | 0 | '23/05/26 | 84.4 | +1.2 | +1.44 | 175.6 | 1,481 | | | | | | | | | 1 | 0.57 | '23/05/25 | 83.2 | +0.2 | +0.24 | 131.8 | 1,097 | | | | | | | | | 2 | 1.52 | '23/05/24 | 83 | +1.5 | +1.84 | 175.3 | 1,448 | | | | | | | | | 4 | 2.28 | '23/05/23 | 81.5 | +0.7 | +0.87 | 110.7 | 901.4 | | | | | | | | | 0 | 0 | '23/05/22 | 80.8 | +0.2 | +0.25 | 68.31 | 551 | | | | | | | | | 0 | 0 | '23/05/19 | 80.6 | -0.6 | -0.74 | 103.3 | 834.8 | | | | | | | | | 0 | 0 | '23/05/18 | 81.2 | -0.7 | -0.85 | 77.62 | 633 | | | | | | | | | 0 | 0 | '23/05/17 | 81.9 | +0.9 | +1.11 | 107.6 | 882.3 | | | | | | | | | 2 | 1.86 | '23/05/16 | 81 | +0.1 | +0.12 | 141.7 | 1,155 | | | | | | | | | 6 | 4.23 | '23/05/15 | 80.9 | +0.6 | +0.75 | 204.2 | 1,646 | | | | | | | | | 12 | 5.88 | '23/05/12 | 80.3 | +2.2 | +2.82 | 883 | 6,965 | 367 | 41.6 | 2,872 | 41.2 | 2,899 | 41.6 | +26.79 | +730 | 2 | 0.23 | '23/05/11 | 78.1 | -5.1 | -6.13 | 1,359 | 10,800 | 442 | 32.5 | 3,530 | 32.7 | 3,516 | 32.6 | -13.98 | -316.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 83.2 | +2.6 | +3.23 | 549.1 | 4,514 | 142 | 25.9 | 1,159 | 25.7 | 1,162 | 25.7 | +3.59 | +252.8 | 0 | 0 | '23/05/09 | 80.6 | -1.8 | -2.18 | 807.8 | 6,518 | 349 | 43.2 | 2,820 | 43.3 | 2,819 | 43.2 | -0.72 | -20.63 | 0 | 0 | '23/05/08 | 82.4 | +0.9 | +1.1 | 528 | 4,355 | 180 | 34.1 | 1,483 | 34.1 | 1,486 | 34.1 | +2.91 | +161.7 | 0 | 0 | '23/05/05 | 81.5 | -0.2 | -0.24 | 915.5 | 7,517 | 416 | 45.4 | 3,413 | 45.4 | 3,415 | 45.4 | +1.91 | +45.91 | 0 | 0 | '23/05/04 | 81.7 | -6.9 | -7.79 | 3,773 | 32,053 | 1,813 | 48 | 15,521 | 48.4 | 15,452 | 48.2 | -68.89 | -380 | 6 | 0.16 | '23/05/03 | 88.6 | +3.8 | +4.48 | 2,896 | 25,678 | 1,658 | 57.3 | 14,661 | 57.1 | 14,729 | 57.4 | +67.1 | +404.7 | 1 | 0.03 | '23/05/02 | 84.8 | +1 | +1.19 | 1,266 | 10,787 | 659 | 52.1 | 5,614 | 52 | 5,622 | 52.1 | +7.56 | +114.7 | 0 | 0 | '23/04/28 | 83.8 | +5.5 | +7.02 | 1,725 | 14,370 | 680 | 39.4 | 5,635 | 39.2 | 5,689 | 39.6 | +53.82 | +791.5 | 16 | 0.93 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|