| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.8 | 96 | -2.2 | -2.29% | 2.81% | 95.1 | 95.6 | 92.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 379 | 3,563萬 | 376 | 1張/筆 | 94.09元 | 1.63 | 13.83 | 1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 1,115萬 | 145 | 0.8張/筆 | 96.02元 | -0.1 (-0.1%) | 連漲連跌: 連2跌 ( -2.3元 / -2.39%) 財報評分: 最新59分 / 平均59分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 93.8 | -2.2 | -2.29 | 378.7 | 3,563 | 18 | 4.75 | 168.8 | 4.74 | 169.4 | 4.76 | +0.68 | +377.8 | 0 | 0 | '24/04/18 | 96 | -0.1 | -0.1 | 116.1 | 1,115 | 11 | 9.47 | 105.5 | 9.46 | 105.6 | 9.47 | +0.07 | +63.64 | 0 | 0 | '24/04/17 | 96.1 | +0.1 | +0.1 | 163.7 | 1,582 | 29 | 17.7 | 280.6 | 17.7 | 280.1 | 17.7 | -0.48 | -165.5 | 0 | 0 | '24/04/16 | 96 | -2 | -2.04 | 445.6 | 4,303 | 32 | 7.18 | 310.2 | 7.21 | 308.2 | 7.16 | -2 | -625 | 0 | 0 | '24/04/15 | 98 | -0.7 | -0.71 | 399.8 | 3,944 | 110 | 27.5 | 1,088 | 27.6 | 1,086 | 27.5 | -1.78 | -161.8 | 0 | 0 | '24/04/12 | 98.7 | -1.2 | -1.2 | 429 | 4,264 | 72 | 16.8 | 718.4 | 16.8 | 717 | 16.8 | -1.3 | -180.6 | 0 | 0 | '24/04/11 | 99.9 | -4.6 | -4.4 | 694.7 | 6,994 | 166 | 23.9 | 1,673 | 23.9 | 1,679 | 24 | +5.42 | +326.5 | 1 | 0.14 | '24/04/10 | 104.5 | +2.5 | +2.45 | 351.4 | 3,655 | 60 | 17.1 | 623.8 | 17.1 | 625 | 17.1 | +1.2 | +200 | 0 | 0 | '24/04/09 | 102 | -2 | -1.92 | 294.3 | 3,018 | 38 | 12.9 | 390.6 | 12.9 | 390.8 | 12.9 | +0.25 | +65.79 | 0 | 0 | '24/04/08 | 104 | 0 | 0 | 285.4 | 2,962 | 66 | 23.1 | 683.2 | 23.1 | 686.2 | 23.2 | +3.1 | +469.7 | 0 | 0 | '24/04/03 | 104 | +0.5 | +0.48 | 299 | 3,088 | 78 | 26.1 | 804.8 | 26.1 | 805.8 | 26.1 | +1 | +128.2 | 0 | 0 | '24/04/02 | 103.5 | +1 | +0.98 | 557.3 | 5,769 | 109 | 19.6 | 1,125 | 19.5 | 1,127 | 19.5 | +1.2 | +110.1 | 0 | 0 | '24/04/01 | 102.5 | +2.8 | +2.81 | 1,070 | 10,957 | 225 | 21 | 2,294 | 20.9 | 2,307 | 21.1 | +12.45 | +553.3 | 0 | 0 | '24/03/29 | 99.7 | +1.8 | +1.84 | 816.4 | 8,123 | 113 | 13.8 | 1,122 | 13.8 | 1,127 | 13.9 | +5.03 | +445.1 | 0 | 0 | '24/03/28 | 97.9 | -0.3 | -0.31 | 322.5 | 3,164 | 62 | 19.2 | 607.9 | 19.2 | 608.2 | 19.2 | +0.31 | +50 | 0 | 0 | '24/03/27 | 98.2 | +1 | +1.03 | 185.1 | 1,811 | 41 | 22.1 | 399.1 | 22 | 401 | 22.1 | +1.96 | +478 | 2 | 1.08 | '24/03/26 | 97.2 | -0.5 | -0.51 | 327.6 | 3,185 | 64 | 19.5 | 625 | 19.6 | 623.6 | 19.6 | -1.48 | -231.2 | 0 | 0 | '24/03/25 | 97.7 | -0.9 | -0.91 | 373.4 | 3,649 | 64 | 17.1 | 625.4 | 17.1 | 626.1 | 17.2 | +0.64 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 98.6 | -0.8 | -0.8 | 308.8 | 3,044 | 62 | 20.1 | 611.7 | 20.1 | 612.3 | 20.1 | +0.59 | +95.16 | 0 | 0 | '24/03/21 | 99.4 | +1.2 | +1.22 | 516.6 | 5,127 | 116 | 22.5 | 1,151 | 22.4 | 1,151 | 22.5 | +0.84 | +72.41 | 0 | 0 | '24/03/20 | 98.2 | +0.3 | +0.31 | 545.9 | 5,357 | 85 | 15.6 | 834.6 | 15.6 | 834.2 | 15.6 | -0.43 | -50.59 | 0 | 0 | '24/03/19 | 97.9 | +0.5 | +0.51 | 457 | 4,476 | 83 | 18.2 | 814.2 | 18.2 | 813.5 | 18.2 | -0.68 | -81.93 | 1 | 0.22 | '24/03/18 | 97.4 | -0.5 | -0.51 | 438.5 | 4,291 | 88 | 20.1 | 862 | 20.1 | 861.5 | 20.1 | -0.53 | -60.23 | 0 | 0 | '24/03/15 | 97.9 | +0.1 | +0.1 | 481.4 | 4,699 | 114 | 23.7 | 1,113 | 23.7 | 1,113 | 23.7 | -0.06 | -5.263 | 1 | 0.21 | '24/03/14 | 97.8 | +1.8 | +1.88 | 1,058 | 10,326 | 313 | 29.6 | 3,043 | 29.5 | 3,060 | 29.6 | +17.28 | +552.1 | 1 | 0.09 | '24/03/13 | 96 | -0.4 | -0.41 | 510 | 4,897 | 101 | 19.8 | 967.5 | 19.8 | 972.4 | 19.9 | +4.93 | +488.1 | 1 | 0.2 | '24/03/12 | 96.4 | +1.9 | +2.01 | 894.4 | 8,586 | 233 | 26.1 | 2,232 | 26 | 2,233 | 26 | +0.35 | +15.02 | 0 | 0 | '24/03/11 | 94.5 | +3.3 | +3.62 | 597 | 5,616 | 66 | 11.1 | 618.5 | 11 | 620.3 | 11 | +1.85 | +280.3 | 0 | 0 | '24/03/08 | 91.2 | +0.5 | +0.55 | 754.7 | 7,010 | 254 | 33.7 | 2,364 | 33.7 | 2,354 | 33.6 | -9.88 | -389 | 0 | 0 | '24/03/07 | 90.7 | -2.2 | -2.37 | 254.4 | 2,328 | 29 | 11.4 | 267.2 | 11.5 | 265.5 | 11.4 | -1.78 | -613.8 | 0 | 0 | '24/03/06 | 92.9 | +1.4 | +1.53 | 291.5 | 2,701 | 32 | 11 | 296.3 | 11 | 296.4 | 11 | +0.13 | +40.62 | 0 | 0 | '24/03/05 | 91.5 | +0.4 | +0.44 | 122.1 | 1,116 | 7 | 5.73 | 63.85 | 5.72 | 63.94 | 5.73 | +0.09 | +128.6 | 0 | 0 | '24/03/04 | 91.1 | -0.4 | -0.44 | 120.7 | 1,105 | 18 | 14.9 | 165 | 14.9 | 164.5 | 14.9 | -0.47 | -261.1 | 0 | 0 | '24/03/01 | 91.5 | -0.4 | -0.44 | 113.7 | 1,043 | 13 | 11.4 | 119 | 11.4 | 119.3 | 11.4 | +0.31 | +238.5 | 0 | 0 | '24/02/29 | 91.9 | +0.3 | +0.33 | 177.1 | 1,629 | 21 | 11.9 | 193.3 | 11.9 | 193.1 | 11.9 | -0.13 | -61.9 | 0 | 0 | '24/02/27 | 91.6 | +0.5 | +0.55 | 331.8 | 3,043 | 86 | 25.9 | 787.4 | 25.9 | 789.9 | 26 | +2.44 | +283.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 91.1 | +0.5 | +0.55 | 175 | 1,589 | 16 | 9.14 | 145.2 | 9.14 | 145.2 | 9.14 | +0.04 | +25 | 0 | 0 | '24/02/23 | 90.6 | -1.5 | -1.63 | 504.5 | 4,632 | 83 | 16.5 | 765.6 | 16.5 | 760.2 | 16.4 | -5.33 | -642.2 | 0 | 0 | '24/02/22 | 92.1 | +2.1 | +2.33 | 344.2 | 3,144 | 36 | 10.5 | 327.2 | 10.4 | 328.4 | 10.4 | +1.23 | +341.7 | 0 | 0 | '24/02/21 | 90 | 0 | 0 | 106.5 | 960 | 19 | 17.8 | 171.2 | 17.8 | 171.5 | 17.9 | +0.25 | +131.6 | 0 | 0 | '24/02/20 | 90 | -0.9 | -0.99 | 166.1 | 1,499 | 19 | 11.4 | 171.6 | 11.4 | 171.7 | 11.5 | +0.1 | +52.63 | 0 | 0 | '24/02/19 | 90.9 | +1.2 | +1.34 | 244.6 | 2,215 | 58 | 23.7 | 525.6 | 23.7 | 525.6 | 23.7 | +0.01 | +1.724 | 0 | 0 | '24/02/16 | 89.7 | +2.1 | +2.4 | 236.5 | 2,114 | 42 | 17.8 | 375 | 17.7 | 375.7 | 17.8 | +0.75 | +178.6 | 0 | 0 | '24/02/15 | 87.6 | -0.4 | -0.45 | 184.9 | 1,614 | 37 | 20 | 323 | 20 | 323.7 | 20.1 | +0.72 | +194.6 | 0 | 0 | '24/02/05 | 88 | -0.5 | -0.56 | 48.06 | 423.2 | 4 | 8.32 | 35.22 | 8.32 | 35.22 | 8.32 | 0 | 0 | 0 | 0 | '24/02/02 | 88.5 | +0.5 | +0.57 | 73.94 | 652.7 | 7 | 9.47 | 61.66 | 9.45 | 61.88 | 9.48 | +0.22 | +314.3 | 0 | 0 | '24/02/01 | 88 | +0.1 | +0.11 | 80.89 | 712.4 | 5 | 6.18 | 44.03 | 6.18 | 44.14 | 6.2 | +0.11 | +220 | 0 | 0 | '24/01/31 | 87.9 | -0.4 | -0.45 | 53.72 | 472.1 | 2 | 3.72 | 17.57 | 3.72 | 17.57 | 3.72 | 0 | 0 | 0 | 0 | '24/01/30 | 88.3 | -0.7 | -0.79 | 72.96 | 647.1 | 1 | 1.37 | 8.9 | 1.38 | 8.85 | 1.37 | -0.05 | -500 | 0 | 0 | '24/01/29 | 89 | +1.1 | +1.25 | 83.9 | 745.9 | 14 | 16.7 | 124.3 | 16.7 | 124.3 | 16.7 | +0.01 | +7.143 | 0 | 0 | '24/01/26 | 87.9 | -0.2 | -0.23 | 80.9 | 712.6 | 9 | 11.1 | 79.18 | 11.1 | 79.57 | 11.2 | +0.39 | +433.3 | 0 | 0 | '24/01/25 | 88.1 | +0.1 | +0.11 | 75.94 | 669 | 5 | 6.58 | 44.15 | 6.6 | 44.01 | 6.58 | -0.14 | -280 | 0 | 0 | '24/01/24 | 88 | +1.5 | +1.73 | 154.2 | 1,355 | 23 | 14.9 | 201.6 | 14.9 | 202 | 14.9 | +0.41 | +178.3 | 0 | 0 | '24/01/23 | 86.5 | -0.8 | -0.92 | 251.9 | 2,184 | 16 | 6.35 | 139.1 | 6.37 | 139.1 | 6.37 | +0.01 | +6.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 87.3 | -0.2 | -0.23 | 127.3 | 1,118 | 12 | 9.42 | 105.4 | 9.43 | 105.3 | 9.42 | -0.12 | -100 | 0 | 0 | '24/01/19 | 87.5 | 0 | 0 | 190.8 | 1,670 | 15 | 7.86 | 131.2 | 7.86 | 131.4 | 7.87 | +0.24 | +160 | 0 | 0 | '24/01/18 | 87.5 | 0 | 0 | 151.9 | 1,321 | 33 | 21.7 | 287.8 | 21.8 | 288 | 21.8 | +0.18 | +54.55 | 1 | 0.66 | '24/01/17 | 87.5 | -1.1 | -1.24 | 202 | 1,777 | 50 | 24.8 | 441.6 | 24.8 | 441.7 | 24.9 | +0.18 | +36 | 0 | 0 | '24/01/16 | 88.6 | -1.1 | -1.23 | 158.7 | 1,411 | 28 | 17.6 | 249.3 | 17.7 | 248.9 | 17.6 | -0.32 | -114.3 | 0 | 0 | '24/01/15 | 89.7 | +0.6 | +0.67 | 75.48 | 674.9 | 9 | 11.9 | 80.53 | 11.9 | 80.51 | 11.9 | -0.02 | -22.22 | 0 | 0 | '24/01/12 | 89.1 | -0.3 | -0.34 | 72.71 | 649.2 | 5 | 6.88 | 44.7 | 6.89 | 44.65 | 6.88 | -0.05 | -100 | 0 | 0 | '24/01/11 | 89.4 | +1.3 | +1.48 | 161.1 | 1,441 | 21 | 13 | 188 | 13 | 188.2 | 13.1 | +0.22 | +104.8 | 0 | 0 | '24/01/10 | 88.1 | +0.1 | +0.11 | 51.66 | 455.7 | 4 | 7.74 | 35.39 | 7.77 | 35.43 | 7.77 | +0.04 | +100 | 0 | 0 | '24/01/09 | 88 | -1.3 | -1.46 | 211.8 | 1,874 | 24 | 11.3 | 211.5 | 11.3 | 213.5 | 11.4 | +2.04 | +850 | 0 | 0 | '24/01/08 | 89.3 | -0.3 | -0.33 | 37.78 | 338.1 | 2 | 5.29 | 17.89 | 5.29 | 17.9 | 5.29 | +0.01 | +50 | 0 | 0 | '24/01/05 | 89.6 | +0.2 | +0.22 | 36.76 | 329.4 | 2 | 5.44 | 17.94 | 5.45 | 17.95 | 5.45 | +0.01 | +50 | 0 | 0 | '24/01/04 | 89.4 | -1.1 | -1.22 | 124.7 | 1,118 | 15 | 12 | 134.5 | 12 | 134.6 | 12 | +0.08 | +53.33 | 0 | 0 | '24/01/03 | 90.5 | -1 | -1.09 | 66.98 | 608.4 | 7 | 10.5 | 63.75 | 10.5 | 63.62 | 10.5 | -0.13 | -185.7 | 0 | 0 | '24/01/02 | 91.5 | 0 | 0 | 64 | 584.9 | 9 | 14.1 | 82.3 | 14.1 | 82.3 | 14.1 | 0 | 0 | 0 | 0 | '23/12/29 | 91.5 | +0.2 | +0.22 | 122.8 | 1,126 | 9 | 7.33 | 82.55 | 7.33 | 82.56 | 7.33 | +0.01 | +11.11 | 0 | 0 | '23/12/28 | 91.3 | 0 | 0 | 131.2 | 1,195 | 14 | 10.7 | 127.7 | 10.7 | 127.7 | 10.7 | 0 | 0 | 0 | 0 | '23/12/27 | 91.3 | +1.7 | +1.9 | 212.2 | 1,930 | 38 | 17.9 | 345.3 | 17.9 | 345.6 | 17.9 | +0.3 | +78.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 89.6 | +0.2 | +0.22 | 313.4 | 2,794 | 19 | 6.06 | 169.4 | 6.06 | 170.2 | 6.09 | +0.81 | +426.3 | 1 | 0.32 | '23/12/25 | 89.4 | -0.3 | -0.33 | 79.34 | 711.5 | 2 | 2.52 | 18.01 | 2.53 | 17.92 | 2.52 | -0.09 | -450 | 0 | 0 | '23/12/22 | 89.7 | -0.5 | -0.55 | 164.9 | 1,486 | 11 | 6.67 | 99.18 | 6.67 | 99.22 | 6.68 | +0.04 | +36.36 | 0 | 0 | '23/12/21 | 90.2 | -0.5 | -0.55 | 59.58 | 537.8 | 3 | 5.03 | 27.07 | 5.03 | 27.12 | 5.04 | +0.05 | +166.7 | 0 | 0 | '23/12/20 | 90.7 | +1 | +1.11 | 168.9 | 1,525 | 38 | 22.5 | 343.6 | 22.5 | 342.9 | 22.5 | -0.7 | -184.2 | 0 | 0 | '23/12/19 | 89.7 | -1.3 | -1.43 | 233.9 | 2,096 | 62 | 26.5 | 555.2 | 26.5 | 556.6 | 26.6 | +1.33 | +214.5 | 0 | 0 | '23/12/18 | 91 | 0 | 0 | 79.72 | 725.2 | 9 | 11.3 | 81.91 | 11.3 | 81.88 | 11.3 | -0.03 | -33.33 | 0 | 0 | '23/12/15 | 91 | +0.2 | +0.22 | 159.8 | 1,462 | 38 | 23.8 | 347.9 | 23.8 | 348.6 | 23.8 | +0.78 | +205.3 | 0 | 0 | '23/12/14 | 90.8 | -0.8 | -0.87 | 316.8 | 2,882 | 36 | 11.4 | 328.7 | 11.4 | 329.7 | 11.4 | +1.01 | +280.6 | 0 | 0 | '23/12/13 | 91.6 | +0.3 | +0.33 | 171.5 | 1,573 | 30 | 17.5 | 275.2 | 17.5 | 275.7 | 17.5 | +0.49 | +163.3 | 0 | 0 | '23/12/12 | 91.3 | -4.7 | -4.9 | 1,011 | 9,366 | 164 | 16.2 | 1,526 | 16.3 | 1,520 | 16.2 | -5.32 | -324.4 | 0 | 0 | '23/12/11 | 96 | -0.7 | -0.72 | 168.1 | 1,613 | 40 | 23.8 | 383 | 23.7 | 385.1 | 23.9 | +2.12 | +530 | 0 | 0 | '23/12/08 | 96.7 | -0.6 | -0.62 | 475.4 | 4,569 | 92 | 19.4 | 884.2 | 19.4 | 888 | 19.4 | +3.84 | +417.4 | 0 | 0 | '23/12/07 | 97.3 | +0.9 | +0.93 | 706.6 | 6,929 | 194 | 27.5 | 1,901 | 27.4 | 1,901 | 27.4 | +0.55 | +28.35 | 1 | 0.14 | '23/12/06 | 96.4 | +0.5 | +0.52 | 208.8 | 2,012 | 14 | 6.7 | 134.9 | 6.7 | 135 | 6.71 | +0.16 | +114.3 | 0 | 0 | '23/12/05 | 95.9 | -0.3 | -0.31 | 158.2 | 1,513 | 21 | 13.3 | 200.8 | 13.3 | 201.2 | 13.3 | +0.42 | +200 | 0 | 0 | '23/12/04 | 96.2 | +0.4 | +0.42 | 147.2 | 1,417 | 23 | 15.6 | 221.3 | 15.6 | 221.5 | 15.6 | +0.23 | +100 | 0 | 0 | '23/12/01 | 95.8 | +1.2 | +1.27 | 232.7 | 2,222 | 8 | 3.44 | 76.38 | 3.44 | 76.49 | 3.44 | +0.11 | +137.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 94.6 | -0.6 | -0.63 | 127.4 | 1,209 | 14 | 11 | 133 | 11 | 132.7 | 11 | -0.31 | -221.4 | 0 | 0 | '23/11/29 | 95.2 | +0.2 | +0.21 | 163.8 | 1,559 | 36 | 22 | 342.5 | 22 | 343.2 | 22 | +0.62 | +172.2 | 1 | 0.61 | '23/11/28 | 95 | +2 | +2.15 | 245.4 | 2,318 | 25 | 10.2 | 235.8 | 10.2 | 237.2 | 10.2 | +1.39 | +556 | 0 | 0 | '23/11/27 | 93 | -1.6 | -1.69 | 268.8 | 2,517 | 19 | 7.07 | 178.2 | 7.08 | 178.5 | 7.09 | +0.36 | +189.5 | 0 | 0 | '23/11/24 | 94.6 | -1 | -1.05 | 220 | 2,096 | 26 | 11.8 | 247.8 | 11.8 | 247.7 | 11.8 | -0.16 | -61.54 | 0 | 0 | '23/11/23 | 95.6 | +0.1 | +0.1 | 404.5 | 3,856 | 126 | 31.1 | 1,200 | 31.1 | 1,203 | 31.2 | +3.08 | +244.4 | 0 | 0 | '23/11/22 | 95.5 | +3.3 | +3.58 | 768.4 | 7,296 | 171 | 22.3 | 1,617 | 22.2 | 1,631 | 22.4 | +14.08 | +823.4 | 0 | 0 | '23/11/21 | 92.2 | +0.8 | +0.88 | 124.4 | 1,146 | 9 | 7.23 | 82.87 | 7.23 | 82.83 | 7.23 | -0.04 | -44.44 | 0 | 0 | '23/11/20 | 91.4 | -0.7 | -0.76 | 136.5 | 1,253 | 7 | 5.13 | 64.14 | 5.12 | 64.39 | 5.14 | +0.25 | +357.1 | 0 | 0 | '23/11/17 | 92.1 | -0.1 | -0.11 | 130.1 | 1,202 | 11 | 8.46 | 101.5 | 8.45 | 101.7 | 8.46 | +0.18 | +163.6 | 0 | 0 | '23/11/16 | 92.2 | +1.4 | +1.54 | 245 | 2,244 | 23 | 9.39 | 209.7 | 9.35 | 210.7 | 9.39 | +0.98 | +426.1 | 0 | 0 | '23/11/15 | 90.8 | -0.1 | -0.11 | 139.1 | 1,265 | 19 | 13.7 | 172.9 | 13.7 | 173.2 | 13.7 | +0.28 | +147.4 | 0 | 0 | '23/11/14 | 90.9 | +0.7 | +0.78 | 137.5 | 1,248 | 11 | 8 | 99.75 | 7.99 | 100 | 8.01 | +0.25 | +227.3 | 0 | 0 | '23/11/13 | 90.2 | +3.1 | +3.56 | 276.9 | 2,484 | 30 | 10.8 | 268 | 10.8 | 269.7 | 10.9 | +1.66 | +553.3 | 1 | 0.36 | '23/11/10 | 87.1 | -1.4 | -1.58 | 144 | 1,258 | 7 | 4.86 | 61.4 | 4.88 | 61.46 | 4.89 | +0.06 | +85.71 | 0 | 0 | '23/11/09 | 88.5 | -0.4 | -0.45 | 157.5 | 1,394 | 13 | 8.25 | 115 | 8.25 | 115.2 | 8.26 | +0.23 | +176.9 | 0 | 0 | '23/11/08 | 88.9 | +1.2 | +1.37 | 182.7 | 1,617 | 29 | 15.9 | 256.5 | 15.9 | 256.1 | 15.8 | -0.37 | -127.6 | 0 | 0 | '23/11/07 | 87.7 | +0.8 | +0.92 | 124.2 | 1,088 | 11 | 8.85 | 95.78 | 8.8 | 96.29 | 8.85 | +0.51 | +463.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 86.9 | +0.8 | +0.93 | 223.5 | 1,941 | 31 | 13.9 | 268.5 | 13.8 | 269.5 | 13.9 | +1.04 | +335.5 | 0 | 0 | '23/11/03 | 86.1 | +0.1 | +0.12 | 95.43 | 820.9 | 8 | 8.38 | 69.05 | 8.41 | 68.87 | 8.39 | -0.18 | -225 | 1 | 1.05 | '23/11/02 | 86 | +1.1 | +1.3 | 74.74 | 643.2 | 9 | 12 | 77.32 | 12 | 77.47 | 12 | +0.15 | +166.7 | 0 | 0 | '23/11/01 | 84.9 | +0.5 | +0.59 | 150 | 1,269 | 35 | 23.3 | 295.2 | 23.3 | 297 | 23.4 | +1.8 | +514.3 | 0 | 0 | '23/10/31 | 84.4 | -2 | -2.31 | 330.6 | 2,823 | 28 | 8.47 | 240.4 | 8.51 | 240.7 | 8.52 | +0.27 | +96.43 | 0 | 0 | '23/10/30 | 86.4 | -0.5 | -0.58 | 119.6 | 1,036 | 9 | 7.53 | 77.98 | 7.53 | 78.05 | 7.54 | +0.07 | +77.78 | 0 | 0 | '23/10/27 | 86.9 | -0.3 | -0.34 | 92.47 | 808.3 | 11 | 11.9 | 96.28 | 11.9 | 95.93 | 11.9 | -0.35 | -318.2 | 0 | 0 | '23/10/26 | 87.2 | -1.7 | -1.91 | 114.7 | 1,005 | 25 | 21.8 | 219.1 | 21.8 | 219.2 | 21.8 | +0.02 | +8 | 0 | 0 | '23/10/25 | 88.9 | +0.8 | +0.91 | 124.9 | 1,114 | 40 | 32 | 356.4 | 32 | 356.8 | 32 | +0.34 | +85 | 0 | 0 | '23/10/24 | 88.1 | +0.8 | +0.92 | 100 | 872.7 | 17 | 17 | 148 | 17 | 148.8 | 17.1 | +0.76 | +447.1 | 0 | 0 | '23/10/23 | 87.3 | -0.2 | -0.23 | 105.9 | 927.2 | 17 | 16.1 | 148.8 | 16.1 | 148.9 | 16.1 | +0.1 | +58.82 | 0 | 0 | '23/10/20 | 87.5 | -1.5 | -1.69 | 220.4 | 1,931 | 42 | 19.1 | 368 | 19.1 | 369.5 | 19.1 | +1.51 | +359.5 | 0 | 0 | '23/10/19 | 89 | +0.5 | +0.56 | 120.8 | 1,073 | 30 | 24.8 | 265.8 | 24.8 | 267 | 24.9 | +1.21 | +403.3 | 0 | 0 | '23/10/18 | 88.5 | -1.5 | -1.67 | 649.1 | 5,750 | 105 | 16.2 | 932 | 16.2 | 932.5 | 16.2 | +0.45 | +42.86 | 0 | 0 | '23/10/17 | 90 | -1.8 | -1.96 | 283.6 | 2,586 | 48 | 16.9 | 437.3 | 16.9 | 439.8 | 17 | +2.53 | +527.1 | 0 | 0 | '23/10/16 | 91.8 | -1.5 | -1.61 | 184 | 1,698 | 19 | 10.3 | 175.8 | 10.4 | 175.3 | 10.3 | -0.51 | -268.4 | 0 | 0 | '23/10/13 | 93.3 | +0.3 | +0.32 | 290.6 | 2,724 | 48 | 16.5 | 449.3 | 16.5 | 449.9 | 16.5 | +0.59 | +122.9 | 0 | 0 | '23/10/12 | 93 | -2.2 | -2.31 | 573.5 | 5,352 | 124 | 21.6 | 1,161 | 21.7 | 1,161 | 21.7 | +0.29 | +23.39 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 95.2 | +1.8 | +1.93 | 402.1 | 3,774 | 142 | 35.3 | 1,328 | 35.2 | 1,336 | 35.4 | +7.71 | +543 | 3 | 0.75 | '23/10/06 | 93.4 | +0.4 | +0.43 | 92.63 | 863.7 | 11 | 11.9 | 102.4 | 11.9 | 102.7 | 11.9 | +0.31 | +281.8 | 0 | 0 | '23/10/05 | 93 | +0.3 | +0.32 | 201.2 | 1,883 | 48 | 23.9 | 449.1 | 23.9 | 449.8 | 23.9 | +0.7 | +145.8 | 0 | 0 | '23/10/04 | 92.7 | -0.9 | -0.96 | 196.9 | 1,826 | 57 | 28.9 | 528 | 28.9 | 529.2 | 29 | +1.28 | +224.6 | 0 | 0 | '23/10/03 | 93.6 | -1 | -1.06 | 319.9 | 2,992 | 47 | 14.7 | 439.7 | 14.7 | 440.3 | 14.7 | +0.54 | +114.9 | 0 | 0 | '23/10/02 | 94.6 | +1.9 | +2.05 | 403.9 | 3,776 | 63 | 15.6 | 586.7 | 15.5 | 593.2 | 15.7 | +6.42 | +1,019 | 0 | 0 | '23/09/28 | 92.7 | +0.6 | +0.65 | 204.1 | 1,899 | 35 | 17.2 | 326.2 | 17.2 | 325.7 | 17.2 | -0.46 | -131.4 | 0 | 0 | '23/09/27 | 92.1 | -2.5 | -2.64 | 391.1 | 3,649 | 75 | 19.2 | 701.1 | 19.2 | 702.1 | 19.2 | +1.02 | +136 | 0 | 0 | '23/09/26 | 94.6 | -2 | -2.07 | 343.1 | 3,268 | 47 | 13.7 | 449.4 | 13.8 | 447.2 | 13.7 | -2.13 | -453.2 | 0 | 0 | '23/09/25 | 96.6 | -1.4 | -1.43 | 329.7 | 3,206 | 58 | 17.6 | 564.5 | 17.6 | 565.5 | 17.6 | +1.02 | +175.9 | 0 | 0 | '23/09/22 | 98 | +2.1 | +2.19 | 473.6 | 4,593 | 166 | 35.1 | 1,606 | 35 | 1,613 | 35.1 | +7.15 | +430.7 | 1 | 0.21 | '23/09/21 | 95.9 | -1.4 | -1.44 | 378.7 | 3,649 | 106 | 28 | 1,022 | 28 | 1,021 | 28 | -1.61 | -151.9 | 0 | 0 | '23/09/20 | 97.3 | -0.7 | -0.71 | 375.9 | 3,691 | 107 | 28.5 | 1,050 | 28.5 | 1,053 | 28.5 | +2.96 | +276.6 | 3 | 0.8 | '23/09/19 | 98 | -2 | -2 | 444.5 | 4,423 | 104 | 23.4 | 1,036 | 23.4 | 1,039 | 23.5 | +2.51 | +241.3 | 1 | 0.22 | '23/09/18 | 100 | -0.5 | -0.5 | 361 | 3,604 | 92 | 25.5 | 918.4 | 25.5 | 919.7 | 25.5 | +1.37 | +148.9 | 0 | 0 | '23/09/15 | 100.5 | -3 | -2.9 | 1,279 | 13,037 | 461 | 36 | 4,716 | 36.2 | 4,713 | 36.1 | -3.21 | -69.63 | 2 | 0.16 | '23/09/14 | 103.5 | +5.5 | +5.61 | 2,525 | 25,862 | 716 | 28.4 | 7,292 | 28.2 | 7,323 | 28.3 | +30.85 | +430.9 | 0 | 0 | '23/09/13 | 98 | +3.4 | +3.59 | 2,406 | 23,910 | 1,092 | 45.4 | 10,847 | 45.4 | 10,872 | 45.5 | +25.07 | +229.6 | 15 | 0.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 94.6 | +3.5 | +3.84 | 1,492 | 14,141 | 508 | 34.1 | 4,809 | 34 | 4,816 | 34.1 | +6.98 | +137.4 | 7 | 0.47 | '23/09/11 | 91.1 | +0.3 | +0.33 | 235.1 | 2,137 | 42 | 17.9 | 382.4 | 17.9 | 381.8 | 17.9 | -0.62 | -147.6 | 1 | 0.43 | '23/09/08 | 90.8 | +1.2 | +1.34 | 172.6 | 1,562 | 26 | 15.1 | 235.3 | 15.1 | 235 | 15 | -0.31 | -119.2 | 1 | 0.58 | '23/09/07 | 89.6 | 0 | 0 | 127 | 1,138 | 30 | 23.6 | 268.5 | 23.6 | 268.9 | 23.6 | +0.4 | +133.3 | 0 | 0 | '23/09/06 | 89.6 | -0.1 | -0.11 | 138.8 | 1,245 | 32 | 23 | 287 | 23 | 287 | 23.1 | +0.02 | +6.25 | 0 | 0 | '23/09/05 | 89.7 | +0.7 | +0.79 | 180.9 | 1,622 | 42 | 23.2 | 376.4 | 23.2 | 376.9 | 23.2 | +0.5 | +119 | 0 | 0 | '23/09/04 | 89 | +0.4 | +0.45 | 134.4 | 1,196 | 22 | 16.4 | 195.5 | 16.3 | 195.9 | 16.4 | +0.45 | +204.5 | 0 | 0 | '23/09/01 | 88.6 | +0.7 | +0.8 | 290.1 | 2,590 | 59 | 20.3 | 524.2 | 20.2 | 527.3 | 20.4 | +3.11 | +527.1 | 1 | 0.34 | '23/08/31 | 87.9 | -0.3 | -0.34 | 76.35 | 671.5 | 14 | 18.3 | 123.2 | 18.4 | 123.2 | 18.3 | -0.02 | -14.29 | 0 | 0 | '23/08/30 | 88.2 | +1 | +1.15 | 201.8 | 1,780 | 36 | 17.8 | 317.6 | 17.8 | 317.7 | 17.8 | +0.04 | +11.11 | 0 | 0 | '23/08/29 | 87.2 | +2.2 | +2.59 | 153.1 | 1,321 | 19 | 12.4 | 163.1 | 12.3 | 164.1 | 12.4 | +1 | +526.3 | 0 | 0 | '23/08/28 | 85 | -0.8 | -0.93 | 302.7 | 2,583 | 32 | 10.6 | 273.7 | 10.6 | 273.4 | 10.6 | -0.28 | -87.5 | 0 | 0 | '23/08/25 | 85.8 | -0.7 | -0.81 | 130.5 | 1,123 | 22 | 16.9 | 189.4 | 16.9 | 190.2 | 16.9 | +0.75 | +340.9 | 0 | 0 | '23/08/24 | 86.5 | -0.4 | -0.46 | 132.6 | 1,156 | 29 | 21.9 | 252.8 | 21.9 | 253.4 | 21.9 | +0.57 | +196.6 | 0 | 0 | '23/08/23 | 86.9 | +0.4 | +0.46 | 149.3 | 1,296 | 35 | 23.4 | 303.5 | 23.4 | 304.8 | 23.5 | +1.3 | +371.4 | 0 | 0 | '23/08/22 | 86.5 | -1.5 | -1.7 | 218.9 | 1,904 | 56 | 25.6 | 486.7 | 25.6 | 488.6 | 25.7 | +1.92 | +342.9 | 1 | 0.46 | '23/08/21 | 88 | +1 | +1.15 | 85.8 | 753.2 | 18 | 21 | 157.8 | 20.9 | 157.9 | 21 | +0.14 | +77.78 | 0 | 0 | '23/08/18 | 87 | -1 | -1.14 | 223.5 | 1,960 | 47 | 21 | 412 | 21 | 413.1 | 21.1 | +1.08 | +229.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 88 | +1.6 | +1.85 | 198.4 | 1,730 | 43 | 21.7 | 373.6 | 21.6 | 376 | 21.7 | +2.41 | +560.5 | 0 | 0 | '23/08/16 | 86.4 | +0.5 | +0.58 | 198.8 | 1,714 | 54 | 27.2 | 466.2 | 27.2 | 465.7 | 27.2 | -0.47 | -87.04 | 0 | 0 | '23/08/15 | 85.9 | +0.3 | +0.35 | 179.5 | 1,549 | 36 | 20.1 | 310.8 | 20.1 | 311 | 20.1 | +0.21 | +58.33 | 0 | 0 | '23/08/14 | 85.6 | -3.2 | -3.6 | 421.4 | 3,634 | 88 | 20.9 | 759.3 | 20.9 | 762.8 | 21 | +3.52 | +400 | 0 | 0 | '23/08/11 | 88.8 | +1.4 | +1.6 | 424.6 | 3,790 | 119 | 28 | 1,064 | 28.1 | 1,063 | 28 | -1.42 | -119.3 | 0 | 0 | '23/08/10 | 87.4 | -2.3 | -2.56 | 645.5 | 5,668 | 165 | 25.6 | 1,447 | 25.5 | 1,456 | 25.7 | +9.85 | +597 | 0 | 0 | '23/08/09 | 89.7 | -1.6 | -1.75 | 470.9 | 4,229 | 80 | 17 | 715.9 | 16.9 | 723.1 | 17.1 | +7.21 | +901.2 | 0 | 0 | '23/08/08 | 91.3 | -0.6 | -0.65 | 384.2 | 3,506 | 98 | 25.5 | 895.1 | 25.5 | 893.7 | 25.5 | -1.39 | -141.8 | 0 | 0 | '23/08/07 | 91.9 | -1.1 | -1.18 | 574.1 | 5,260 | 176 | 30.7 | 1,612 | 30.7 | 1,618 | 30.8 | +6.18 | +351.1 | 0 | 0 | '23/08/04 | 93 | -0.1 | -0.11 | 256.7 | 2,384 | 48 | 18.7 | 445.3 | 18.7 | 446.5 | 18.7 | +1.19 | +247.9 | 0 | 0 | '23/08/02 | 93.1 | -2.4 | -2.51 | 581.5 | 5,472 | 145 | 24.9 | 1,360 | 24.8 | 1,363 | 24.9 | +3.19 | +220 | 0 | 0 | '23/08/01 | 95.5 | +0.2 | +0.21 | 366.1 | 3,505 | 75 | 20.5 | 717.9 | 20.5 | 718.8 | 20.5 | +0.88 | +117.3 | 0 | 0 | '23/07/31 | 95.3 | -1.2 | -1.24 | 591.8 | 5,700 | 138 | 23.3 | 1,335 | 23.4 | 1,334 | 23.4 | -1.04 | -75.36 | 0 | 0 | '23/07/28 | 96.5 | -0.7 | -0.72 | 327.2 | 3,154 | 90 | 27.5 | 867.3 | 27.5 | 869.2 | 27.6 | +1.9 | +211.1 | 0 | 0 | '23/07/27 | 97.2 | -0.1 | -0.1 | 606.5 | 5,919 | 51 | 8.41 | 499.2 | 8.43 | 497.8 | 8.41 | -1.4 | -274.5 | 2 | 0.33 | '23/07/26 | 97.3 | -2.7 | -2.7 | 1,156 | 11,407 | 203 | 17.6 | 2,020 | 17.7 | 1,999 | 17.5 | -20.66 | -1,018 | 7 | 0.61 | '23/07/25 | 104 | +4.8 | +4.84 | 1,758 | 17,866 | 254 | 14.4 | 2,563 | 14.3 | 2,602 | 14.6 | +39.06 | +1,538 | 0 | 0 | '23/07/24 | 99.2 | -6.8 | -6.42 | 1,845 | 18,637 | 320 | 17.3 | 3,257 | 17.5 | 3,217 | 17.3 | -40.21 | -1,257 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 106 | -1.5 | -1.4 | 2,381 | 25,557 | 994 | 41.7 | 10,683 | 41.8 | 10,677 | 41.8 | -6.1 | -61.37 | 0 | 0 | '23/07/20 | 107.5 | +9.4 | +9.58 | 1,850 | 19,646 | 298 | 16.1 | 3,107 | 15.8 | 3,161 | 16.1 | +54.4 | +1,826 | 0 | 0 | '23/07/19 | 98.1 | -1.5 | -1.51 | 880.3 | 8,779 | 292 | 33.2 | 2,910 | 33.1 | 2,924 | 33.3 | +14.29 | +489.4 | 0 | 0 | '23/07/18 | 99.6 | -3.4 | -3.3 | 937.9 | 9,395 | 256 | 27.3 | 2,566 | 27.3 | 2,568 | 27.3 | +1.52 | +59.38 | 0 | 0 | '23/07/17 | 103 | -4 | -3.74 | 1,022 | 10,675 | 226 | 22.1 | 2,362 | 22.1 | 2,374 | 22.2 | +11.45 | +506.6 | 0 | 0 | '23/07/14 | 107 | +6 | +5.94 | 1,943 | 20,620 | 850 | 43.8 | 8,985 | 43.6 | 9,053 | 43.9 | +68.45 | +805.3 | 2 | 0.1 | '23/07/13 | 101 | +0.5 | +0.5 | 871.1 | 8,864 | 189 | 21.7 | 1,922 | 21.7 | 1,924 | 21.7 | +1.55 | +82.01 | 0 | 0 | '23/07/12 | 100.5 | 0 | 0 | 958.3 | 9,709 | 276 | 28.8 | 2,793 | 28.8 | 2,791 | 28.7 | -2.3 | -83.33 | 12 | 1.25 | '23/07/11 | 100.5 | +3.5 | +3.61 | 1,131 | 11,280 | 308 | 27.2 | 3,066 | 27.2 | 3,073 | 27.2 | +6.93 | +225 | 4 | 0.35 | '23/07/10 | 97 | -1 | -1.02 | 436.1 | 4,230 | 106 | 24.3 | 1,030 | 24.3 | 1,030 | 24.4 | +0.31 | +29.25 | 0 | 0 | '23/07/07 | 98 | -0.4 | -0.41 | 653.3 | 6,338 | 207 | 31.7 | 2,004 | 31.6 | 2,013 | 31.8 | +8.15 | +393.7 | 1 | 0.15 | '23/07/06 | 98.4 | +0.2 | +0.2 | 754.3 | 7,434 | 102 | 13.5 | 1,001 | 13.5 | 1,005 | 13.5 | +4.24 | +415.7 | 1 | 0.13 | '23/07/05 | 98.2 | -2.3 | -2.29 | 852.4 | 8,502 | 193 | 22.6 | 1,933 | 22.7 | 1,932 | 22.7 | -1.07 | -55.44 | 3 | 0.35 | '23/07/04 | 100.5 | +1.4 | +1.41 | 695.8 | 7,007 | 160 | 23 | 1,610 | 23 | 1,611 | 23 | +1.05 | +65.62 | 0 | 0 | '23/07/03 | 99.1 | +0.1 | +0.1 | 1,007 | 10,064 | 342 | 34 | 3,416 | 33.9 | 3,416 | 33.9 | -0.11 | -3.216 | 0 | 0 | '23/06/30 | 99 | +2.5 | +2.59 | 777.8 | 7,629 | 197 | 25.3 | 1,930 | 25.3 | 1,932 | 25.3 | +1.94 | +98.48 | 8 | 1.03 | '23/06/29 | 96.5 | -0.4 | -0.41 | 227.3 | 2,194 | 45 | 19.8 | 434.8 | 19.8 | 435.6 | 19.8 | +0.74 | +164.4 | 0 | 0 | '23/06/28 | 96.9 | +2.7 | +2.87 | 557.4 | 5,372 | 109 | 19.6 | 1,047 | 19.5 | 1,051 | 19.6 | +3.97 | +364.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 94.2 | -3.8 | -3.88 | 742.9 | 7,093 | 145 | 19.5 | 1,387 | 19.6 | 1,389 | 19.6 | +1.4 | +96.55 | 0 | 0 | '23/06/26 | 98 | +1.1 | +1.14 | 803.1 | 7,830 | 217 | 27 | 2,106 | 26.9 | 2,110 | 27 | +3.86 | +177.9 | 8 | 1 | '23/06/21 | 96.9 | +3 | +3.19 | 642.7 | 6,168 | 178 | 27.7 | 1,702 | 27.6 | 1,709 | 27.7 | +6.73 | +378.1 | 2 | 0.31 | '23/06/20 | 93.9 | +0.5 | +0.54 | 461.9 | 4,311 | 145 | 31.4 | 1,351 | 31.3 | 1,356 | 31.5 | +4.85 | +334.5 | 1 | 0.22 | '23/06/19 | 93.4 | -1.2 | -1.27 | 626.6 | 5,893 | 184 | 29.4 | 1,730 | 29.4 | 1,735 | 29.4 | +4.85 | +263.6 | 0 | 0 | '23/06/16 | 94.6 | -1.9 | -1.97 | 2,240 | 21,778 | 945 | 42.2 | 9,229 | 42.4 | 9,194 | 42.2 | -34.16 | -361.5 | 2 | 0.09 | '23/06/15 | 96.5 | -1.4 | -1.43 | 1,498 | 14,397 | 588 | 39.2 | 5,652 | 39.3 | 5,664 | 39.3 | +11.43 | +194.4 | 0 | 0 | '23/06/14 | 97.9 | +0.9 | +0.93 | 6,549 | 65,199 | 3,923 | 59.9 | 39,074 | 59.9 | 38,992 | 59.8 | -81.99 | -209 | 6 | 0.09 | '23/06/13 | 97 | +8.8 | +9.98 | 2,196 | 20,835 | 449 | 20.4 | 4,163 | 20 | 4,254 | 20.4 | +90.19 | +2,009 | 0 | 0 | '23/06/12 | 88.2 | +0.8 | +0.92 | 754.4 | 6,734 | 192 | 25.5 | 1,709 | 25.4 | 1,714 | 25.5 | +5.27 | +274.5 | 6 | 0.8 | '23/06/09 | 87.4 | +1.6 | +1.86 | 243.5 | 2,109 | 17 | 6.98 | 146.9 | 6.97 | 147.5 | 6.99 | +0.54 | +317.6 | 0 | 0 | '23/06/08 | 85.8 | -1.1 | -1.27 | 205.5 | 1,771 | 24 | 11.7 | 206.9 | 11.7 | 207 | 11.7 | +0.05 | +20.83 | 0 | 0 | '23/06/07 | 86.9 | +1.6 | +1.88 | 533 | 4,649 | 119 | 22.3 | 1,039 | 22.4 | 1,038 | 22.3 | -1.39 | -116.8 | 0 | 0 | '23/06/06 | 85.3 | -0.3 | -0.35 | 141.9 | 1,203 | 21 | 14.8 | 178.1 | 14.8 | 178.6 | 14.8 | +0.49 | +233.3 | 0 | 0 | '23/06/05 | 85.6 | -0.5 | -0.58 | 258.6 | 2,223 | 28 | 10.8 | 239.9 | 10.8 | 241 | 10.8 | +1.13 | +403.6 | 0 | 0 | '23/06/02 | 86.1 | +0.4 | +0.47 | 325.8 | 2,819 | 39 | 12 | 337.9 | 12 | 337.3 | 12 | -0.55 | -141 | 0 | 0 | '23/06/01 | 85.7 | -0.1 | -0.12 | 174.4 | 1,488 | 22 | 12.6 | 187.5 | 12.6 | 188 | 12.6 | +0.52 | +236.4 | 0 | 0 | '23/05/31 | 85.8 | -1.2 | -1.38 | 511.4 | 4,428 | 80 | 15.6 | 692.3 | 15.6 | 694.4 | 15.7 | +2.03 | +253.8 | 1 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 87 | +3.8 | +4.57 | 895.6 | 7,693 | 145 | 16.2 | 1,237 | 16.1 | 1,248 | 16.2 | +11.08 | +764.1 | 0 | 0 | '23/05/29 | 83.2 | +0.2 | +0.24 | 110.2 | 917.6 | 8 | 7.26 | 66.52 | 7.25 | 66.73 | 7.27 | +0.21 | +262.5 | 0 | 0 | '23/05/26 | 83 | -0.6 | -0.72 | 70.72 | 589.9 | 6 | 8.48 | 50.14 | 8.5 | 50.07 | 8.49 | -0.07 | -116.7 | 0 | 0 | '23/05/25 | 83.6 | -0.9 | -1.07 | 90.94 | 763.2 | 4 | 4.4 | 33.62 | 4.4 | 33.6 | 4.4 | -0.02 | -50 | 0 | 0 | '23/05/24 | 84.5 | 0 | 0 | 48.67 | 410.6 | 2 | 4.11 | 16.85 | 4.1 | 16.88 | 4.11 | +0.03 | +150 | 0 | 0 | '23/05/23 | 84.5 | +0.2 | +0.24 | 71.16 | 600.5 | 3 | 4.22 | 25.32 | 4.22 | 25.39 | 4.23 | +0.07 | +233.3 | 0 | 0 | '23/05/22 | 84.3 | 0 | 0 | 69.22 | 582.9 | 4 | 5.78 | 33.69 | 5.78 | 33.7 | 5.78 | +0.01 | +25 | 0 | 0 | '23/05/19 | 84.3 | -0.5 | -0.59 | 98.9 | 838 | 25 | 25.3 | 211.3 | 25.2 | 211.7 | 25.3 | +0.41 | +164 | 0 | 0 | '23/05/18 | 84.8 | +1.4 | +1.68 | 293.3 | 2,477 | 29 | 9.89 | 244.3 | 9.86 | 245 | 9.89 | +0.7 | +241.4 | 0 | 0 | '23/05/17 | 83.4 | +0.9 | +1.09 | 171.6 | 1,428 | 9 | 5.24 | 74.91 | 5.25 | 75.24 | 5.27 | +0.33 | +366.7 | 0 | 0 | '23/05/16 | 82.5 | +1.1 | +1.35 | 68.26 | 562.5 | 5 | 7.33 | 41.18 | 7.32 | 41.2 | 7.32 | +0.02 | +40 | 0 | 0 | '23/05/15 | 81.4 | -0.1 | -0.12 | 56.72 | 461.7 | 7 | 12.3 | 56.9 | 12.3 | 57.04 | 12.4 | +0.14 | +200 | 0 | 0 | '23/05/12 | 81.5 | +0.7 | +0.87 | 52.1 | 423.6 | 10 | 19.2 | 81.23 | 19.2 | 81.39 | 19.2 | +0.16 | +160 | 0 | 0 | '23/05/11 | 80.8 | -1.6 | -1.94 | 249.4 | 2,031 | 29 | 11.6 | 236 | 11.6 | 236.4 | 11.6 | +0.35 | +120.7 | 0 | 0 | '23/05/10 | 82.4 | +1.2 | +1.48 | 81.79 | 668.2 | 20 | 24.5 | 163.5 | 24.5 | 163.7 | 24.5 | +0.2 | +100 | 0 | 0 | '23/05/09 | 81.2 | -1.5 | -1.81 | 235 | 1,922 | 26 | 11.1 | 212.8 | 11.1 | 213.9 | 11.1 | +1.07 | +411.5 | 0 | 0 | '23/05/08 | 82.7 | +1.5 | +1.85 | 159.7 | 1,321 | 23 | 14.4 | 189.7 | 14.4 | 190.8 | 14.4 | +1.07 | +465.2 | 0 | 0 | '23/05/05 | 81.2 | 0 | 0 | 111.3 | 903.2 | 13 | 11.7 | 105.5 | 11.7 | 105.7 | 11.7 | +0.24 | +184.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 81.2 | +0.2 | +0.25 | 94.76 | 768.1 | 8 | 8.44 | 64.83 | 8.44 | 64.83 | 8.44 | 0 | 0 | 0 | 0 | '23/05/03 | 81 | -0.8 | -0.98 | 91.04 | 738 | 8 | 8.79 | 64.95 | 8.8 | 64.91 | 8.8 | -0.04 | -50 | 0 | 0 | '23/05/02 | 81.8 | -0.3 | -0.37 | 83.36 | 683.3 | 3 | 3.6 | 24.64 | 3.61 | 24.59 | 3.6 | -0.05 | -166.7 | 0 | 0 | '23/04/28 | 82.1 | +1.1 | +1.36 | 224 | 1,851 | 76 | 33.9 | 625.8 | 33.8 | 631 | 34.1 | +5.14 | +676.3 | 0 | 0 | '23/04/27 | 81 | -0.3 | -0.37 | 67.2 | 543.6 | 5 | 7.44 | 40.44 | 7.44 | 40.52 | 7.45 | +0.08 | +160 | 0 | 0 | '23/04/26 | 81.3 | +0.7 | +0.87 | 106.6 | 859.1 | 22 | 20.6 | 176.7 | 20.6 | 178.4 | 20.8 | +1.73 | +786.4 | 0 | 0 | '23/04/25 | 80.6 | -1.9 | -2.3 | 359.1 | 2,916 | 58 | 16.2 | 470.1 | 16.1 | 472.9 | 16.2 | +2.81 | +484.5 | 0 | 0 | '23/04/24 | 82.5 | +0.7 | +0.86 | 199.6 | 1,638 | 26 | 13 | 213.3 | 13 | 214.1 | 13.1 | +0.83 | +319.2 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|