(2228) 劍麟本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
24W17	95.5	+1.7	+1.81%	6.78	14.09	81.36	97.63	113.9	130.2	146.4	162.7
24W16	93.8	-4.9	-4.96%	6.78	13.83	81.36	97.63	113.9	130.2	146.4	162.7
24W15	98.7	-5.3	-5.1%	6.78	14.56	81.36	97.63	113.9	130.2	146.4	162.7
24W14	104	+4.3	+4.31%	6.78	15.34	81.36	97.63	113.9	130.2	146.4	162.7
24W13	99.7	+1.1	+1.12%	6.78	14.71	81.36	97.63	113.9	130.2	146.4	162.7
24W12	98.6	+0.7	+0.72%	6.78	14.54	81.36	97.63	113.9	130.2	146.4	162.7
24W11	97.9	+6.7	+7.35%	6.78	14.44	81.36	97.63	113.9	130.2	146.4	162.7
24W10	91.2	-0.3	-0.33%	6.78	13.45	81.36	97.63	113.9	130.2	146.4	162.7
24W09	91.5	+0.9	+0.99%	6.78	13.5	81.36	97.63	113.9	130.2	146.4	162.7
24W08	90.6	+0.9	+1%	6.78	13.36	81.36	97.63	113.9	130.2	146.4	162.7
24W07	89.7	+1.7	+1.93%	6.78	13.23	81.36	97.63	113.9	130.2	146.4	162.7
24W06	88	-0.5	-0.56%	6.78	12.98	81.36	97.63	113.9	130.2	146.4	162.7
24W05	88.5	+0.6	+0.68%	6.78	13.05	81.36	97.63	113.9	130.2	146.4	162.7
24W04	87.9	+0.4	+0.46%	6.78	12.96	81.36	97.63	113.9	130.2	146.4	162.7
24W03	87.5	-1.6	-1.8%	6.78	12.91	81.36	97.63	113.9	130.2	146.4	162.7
24W02	89.1	-0.5	-0.56%	6.78	13.14	81.36	97.63	113.9	130.2	146.4	162.7
24W01	89.6	-1.9	-2.08%	6.78	13.22	81.36	97.63	113.9	130.2	146.4	162.7
23W52	91.5	+1.8	+2.01%	6.78	13.5	81.36	97.63	113.9	130.2	146.4	162.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W51	89.7	-1.3	-1.43%	6.76	13.26	81.17	97.4	113.6	129.9	146.1	162.3
23W50	91	-5.7	-5.89%	6.75	13.49	80.98	97.17	113.4	129.6	145.8	162
23W49	96.7	+0.9	+0.94%	6.73	14.36	80.79	96.95	113.1	129.3	145.4	161.6
23W48	95.8	+1.2	+1.27%	6.72	14.26	80.6	96.72	112.8	129	145.1	161.2
23W47	94.6	+2.5	+2.71%	6.7	14.12	80.41	96.49	112.6	128.7	144.7	160.8
23W46	92.1	+5	+5.74%	6.68	13.78	80.22	96.26	112.3	128.3	144.4	160.4
23W45	87.1	+1	+1.16%	6.67	13.06	80.03	96.03	112	128	144	160.1
23W44	86.1	-0.8	-0.92%	6.65	12.94	79.84	95.8	111.8	127.7	143.7	159.7
23W43	86.9	-0.6	-0.69%	6.64	13.09	79.64	95.57	111.5	127.4	143.4	159.3
23W42	87.5	-5.8	-6.22%	6.62	13.22	79.45	95.34	111.2	127.1	143	158.9
23W41	93.3	-0.1	-0.11%	6.61	14.13	79.26	95.12	111	126.8	142.7	158.5
23W40	93.4	+0.7	+0.76%	6.59	14.17	79.07	94.89	110.7	126.5	142.3	158.1
23W39	92.7	-5.3	-5.41%	6.57	14.1	78.88	94.66	110.4	126.2	142	157.8
23W38	98	-2.5	-2.49%	6.56	14.94	78.69	94.43	110.2	125.9	141.6	157.4
23W37	100.5	+9.7	+10.7%	6.54	15.36	78.5	94.2	109.9	125.6	141.3	157
23W36	90.8	+2.2	+2.48%	6.53	13.91	78.31	93.97	109.6	125.3	141	156.6
23W35	88.6	+2.8	+3.26%	6.51	13.61	78.12	93.74	109.4	125	140.6	156.2
23W34	85.8	-1.2	-1.38%	6.49	13.21	77.93	93.52	109.1	124.7	140.3	155.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W33	87	-1.8	-2.03%	6.48	13.43	77.74	93.29	108.8	124.4	139.9	155.5
23W32	88.8	-4.2	-4.52%	6.46	13.74	77.55	93.06	108.6	124.1	139.6	155.1
23W31	93	-3.5	-3.63%	6.45	14.43	77.36	92.83	108.3	123.8	139.2	154.7
23W30	96.5	-9.5	-8.96%	6.43	15.01	77.17	92.6	108	123.5	138.9	154.3
23W29	106	-1	-0.93%	6.41	16.52	76.98	92.37	107.8	123.2	138.6	154
23W28	107	+9	+9.18%	6.4	16.72	76.79	92.14	107.5	122.9	138.2	153.6
23W27	98	-1	-1.01%	6.38	15.35	76.6	91.91	107.2	122.6	137.9	153.2
23W26	99	+2.1	+2.17%	6.37	15.55	76.4	91.69	107	122.2	137.5	152.8
23W25	96.9	+2.3	+2.43%	6.35	15.26	76.21	91.46	106.7	121.9	137.2	152.4
23W24	94.6	+7.2	+8.24%	6.34	14.93	76.02	91.23	106.4	121.6	136.8	152
23W23	87.4	+1.3	+1.51%	6.32	13.83	75.83	91	106.2	121.3	136.5	151.7
23W22	86.1	+3.1	+3.73%	6.3	13.66	75.64	90.77	105.9	121	136.2	151.3
23W21	83	-1.3	-1.54%	6.29	13.2	75.45	90.54	105.6	120.7	135.8	150.9
23W20	84.3	+2.8	+3.44%	6.27	13.44	75.26	90.31	105.4	120.4	135.5	150.5
23W19	81.5	+0.3	+0.37%	6.26	13.03	75.07	90.08	105.1	120.1	135.1	150.1
23W18	81.2	-0.9	-1.1%	6.24	13.01	74.88	89.86	104.8	119.8	134.8	149.8
23W17	82.1	+0.3	+0.37%	6.22	13.19	74.69	89.63	104.6	119.5	134.4	149.4
23W16	81.8	-4.2	-4.88%	6.21	13.18	74.5	89.4	104.3	119.2	134.1	149
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W15	86	+3.3	+3.99%	6.19	13.89	74.31	89.17	104	118.9	133.8	148.6
23W14	82.7	-2	-2.36%	6.18	13.39	74.12	88.94	103.8	118.6	133.4	148.2
23W13	84.7	+0.2	+0.24%	6.16	13.75	73.93	88.71	103.5	118.3	133.1	147.9
23W12	84.5	+4.2	+5.23%	6.14	13.75	73.74	88.48	103.2	118	132.7	147.5
23W11	80.3	-3.3	-3.95%	6.13	13.1	73.55	88.26	103	117.7	132.4	147.1
23W10	83.6	-2.5	-2.9%	6.11	13.68	73.36	88.03	102.7	117.4	132	146.7
23W09	86.1	+3.9	+4.74%	6.1	14.12	73.16	87.8	102.4	117.1	131.7	146.3
23W08	82.2	+1.2	+1.48%	6.08	13.52	72.97	87.57	102.2	116.8	131.4	145.9
23W07	81	+3.4	+4.38%	6.07	13.35	72.78	87.34	101.9	116.5	131	145.6
23W06	77.6	+0.2	+0.26%	6.05	12.83	72.59	87.11	101.6	116.1	130.7	145.2
23W05	77.4	+2.9	+3.89%	6.03	12.83	72.4	86.88	101.4	115.8	130.3	144.8
23W03	74.5	-0.5	-0.67%	6.02	12.38	72.21	86.65	101.1	115.5	130	144.4
23W02	75	-0.2	-0.27%	6	12.5	72.02	86.43	100.8	115.2	129.6	144
23W01	75.2	+2.6	+3.58%	5.99	12.56	71.83	86.2	100.6	114.9	129.3	143.7
22W53	72.6	-2.7	-3.59%	5.97	12.16	71.64	85.97	100.3	114.6	129	143.3
22W52	75.3	-2.7	-3.46%	5.92	12.73	70.99	85.18	99.38	113.6	127.8	142
22W51	78	-1.2	-1.52%	5.86	13.31	70.33	84.4	98.47	112.5	126.6	140.7
22W50	79.2	-3	-3.65%	5.81	13.64	69.68	83.62	97.55	111.5	125.4	139.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W49	82.2	+4.3	+5.52%	5.75	14.29	69.03	82.83	96.64	110.4	124.2	138.1
22W48	77.9	-1.5	-1.89%	5.7	13.67	68.37	82.05	95.72	109.4	123.1	136.7
22W47	79.4	+2.1	+2.72%	5.64	14.07	67.72	81.27	94.81	108.4	121.9	135.4
22W46	77.3	+2.4	+3.2%	5.59	13.83	67.07	80.48	93.9	107.3	120.7	134.1
22W45	74.9	+4.6	+6.54%	5.53	13.53	66.42	79.7	92.98	106.3	119.5	132.8
22W44	70.3	-0.5	-0.71%	5.48	12.83	65.76	78.91	92.07	105.2	118.4	131.5
22W43	70.8	-2.2	-3.01%	5.43	13.05	65.11	78.13	91.15	104.2	117.2	130.2
22W42	73	-2.2	-2.93%	5.37	13.59	64.46	77.35	90.24	103.1	116	128.9
22W41	75.2	-4.2	-5.29%	5.32	14.14	63.8	76.56	89.32	102.1	114.8	127.6
22W40	79.4	-1.3	-1.61%	5.26	15.09	63.15	75.78	88.41	101	113.7	126.3
22W39	80.7	-4.4	-5.17%	5.21	15.5	62.5	75	87.5	100	112.5	125
22W38	85.1	+10.4	+13.9%	5.15	16.51	61.84	74.21	86.58	98.95	111.3	123.7
22W37	74.7	0	0%	5.1	14.65	61.19	73.43	85.67	97.91	110.1	122.4
22W36	74.7	-3	-3.86%	5.04	14.81	60.54	72.65	84.75	96.86	109	121.1
22W35	77.7	+3.5	+4.72%	4.99	15.57	59.88	71.86	83.84	95.82	107.8	119.8
22W34	74.2	+4.2	+6%	4.94	15.03	59.23	71.08	82.92	94.77	106.6	118.5
22W33	70	+5.2	+8.02%	4.88	14.34	58.58	70.29	82.01	93.73	105.4	117.2
22W32	64.8	+1.7	+2.69%	4.83	13.42	57.93	69.51	81.1	92.68	104.3	115.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W31	63.1	-0.7	-1.1%	4.77	13.22	57.27	68.73	80.18	91.64	103.1	114.5
22W30	63.8	+0.6	+0.95%	4.72	13.52	56.62	67.94	79.27	90.59	101.9	113.2
22W29	63.2	-0.8	-1.25%	4.66	13.55	55.97	67.16	78.35	89.55	100.7	111.9
22W28	64	-1	-1.54%	4.61	13.88	55.31	66.38	77.44	88.5	99.56	110.6
22W27	65	-2.1	-3.13%	4.56	14.27	54.66	65.59	76.52	87.46	98.39	109.3
22W26	67.1	+1.7	+2.6%	4.5	14.91	54.01	64.81	75.61	86.41	97.21	108
22W25	65.4	-0.3	-0.46%	4.45	14.71	53.35	64.02	74.7	85.37	96.04	106.7
22W24	65.7	-0.6	-0.9%	4.39	14.96	52.7	63.24	73.78	84.32	94.86	105.4
22W23	66.3	+0.2	+0.3%	4.34	15.29	52.05	62.46	72.87	83.28	93.69	104.1
22W22	66.1	-0.6	-0.9%	4.28	15.43	51.39	61.67	71.95	82.23	92.51	102.8
22W21	66.7	+3.5	+5.54%	4.23	15.77	50.74	60.89	71.04	81.19	91.33	101.5
22W20	63.2	-3.1	-4.68%	4.17	15.14	50.09	60.11	70.12	80.14	90.16	100.2
22W19	66.3	-0.3	-0.45%	4.12	16.09	49.44	59.32	69.21	79.1	88.98	98.87
22W18	66.6	-1.6	-2.35%	4.07	16.38	48.78	58.54	68.3	78.05	87.81	97.56
22W17	68.2	+0.7	+1.04%	4.01	17	48.13	57.76	67.38	77.01	86.63	96.26
22W16	67.5	+0.1	+0.15%	3.96	17.06	47.48	56.97	66.47	75.96	85.46	94.95
22W15	67.4	-0.4	-0.59%	3.9	17.27	46.82	56.19	65.55	74.92	84.28	93.65
22W14	67.8	0	0%	3.85	17.62	46.17	55.4	64.64	73.87	83.11	92.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W13	67.8	-0.6	-0.88%	3.79	17.87	45.52	54.62	63.72	72.83	81.93	91.03
22W12	68.4	0	0%	3.74	18.3	44.86	53.84	62.81	71.78	80.75	89.73
22W11	68.4	-1.6	-2.29%	3.68	18.57	44.21	53.05	61.9	70.74	79.58	88.42
22W10	70	+0.5	+0.72%	3.63	19.28	43.56	52.27	60.98	69.69	78.4	87.12
22W09	69.5	-2.4	-3.34%	3.58	19.44	42.9	51.49	60.07	68.65	77.23	85.81
22W08	71.9	+2.6	+3.75%	3.52	20.42	42.25	50.7	59.15	67.6	76.05	84.5
22W07	69.3	+2.1	+3.12%	3.47	19.99	41.6	49.92	58.24	66.56	74.88	83.2
22W05	67.2	-0.8	-1.18%	3.41	19.69	40.95	49.13	57.32	65.51	73.7	81.89
22W04	68	-1.3	-1.88%	3.36	20.25	40.29	48.35	56.41	64.47	72.53	80.58
22W03	69.3	-1.2	-1.7%	3.3	20.98	39.64	47.57	55.49	63.42	71.35	79.28
22W02	70.5	-0.2	-0.28%	3.25	21.7	38.99	46.78	54.58	62.38	70.18	77.97
22W01	70.7	+2.9	+4.28%	3.19	22.13	38.33	46	53.67	61.33	69	76.67
21W52	67.8	+0.4	+0.59%	3.14	21.59	37.68	45.22	52.75	60.29	67.82	75.36
21W51	67.4	-1.1	-1.61%	3.1	21.71	37.25	44.7	52.15	59.6	67.04	74.49
21W50	68.5	+1.2	+1.78%	3.07	22.33	36.81	44.18	51.54	58.9	66.27	73.63
21W49	67.3	-1.1	-1.61%	3.03	22.2	36.38	43.66	50.93	58.21	65.49	72.76
21W48	68.4	-0.1	-0.15%	3	22.83	35.95	43.14	50.33	57.52	64.71	71.9
21W47	68.5	+0.2	+0.29%	2.96	23.14	35.52	42.62	49.72	56.82	63.93	71.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W46	68.3	-1.1	-1.59%	2.92	23.36	35.08	42.1	49.12	56.13	63.15	70.16
21W45	69.4	-0.8	-1.14%	2.89	24.04	34.65	41.58	48.51	55.44	62.37	69.3
21W44	70.2	+2.7	+4%	2.85	24.62	34.22	41.06	47.9	54.75	61.59	68.43
21W43	67.5	0	0%	2.82	23.98	33.78	40.54	47.3	54.05	60.81	67.57
21W42	67.5	-1.8	-2.6%	2.78	24.29	33.35	40.02	46.69	53.36	60.03	66.7
21W41	69.3	+1.1	+1.61%	2.74	25.26	32.92	39.5	46.08	52.67	59.25	65.84
21W40	68.2	-1	-1.45%	2.71	25.19	32.48	38.98	45.48	51.98	58.47	64.97
21W39	69.2	-0.6	-0.86%	2.67	25.91	32.05	38.46	44.87	51.28	57.69	64.1
21W38	69.8	+1.3	+1.9%	2.63	26.49	31.62	37.94	44.27	50.59	56.91	63.24
21W37	68.5	-2.7	-3.79%	2.6	26.36	31.19	37.42	43.66	49.9	56.13	62.37
21W36	71.2	+1.8	+2.59%	2.56	27.78	30.75	36.9	43.05	49.2	55.36	61.51
21W35	69.4	+1.9	+2.81%	2.53	27.47	30.32	36.38	42.45	48.51	54.58	60.64
21W34	67.5	-3.6	-5.06%	2.49	27.1	29.89	35.86	41.84	47.82	53.8	59.77
21W33	71.1	-1.9	-2.6%	2.45	28.97	29.45	35.34	41.24	47.13	53.02	58.91
21W32	73	+0.5	+0.69%	2.42	30.18	29.02	34.83	40.63	46.43	52.24	58.04
21W31	72.5	-2.9	-3.85%	2.38	30.43	28.59	34.31	40.02	45.74	51.46	57.18
21W30	75.4	-2.6	-3.33%	2.35	32.14	28.16	33.79	39.42	45.05	50.68	56.31
21W29	78	+5.9	+8.18%	2.31	33.76	27.72	33.27	38.81	44.36	49.9	55.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W28	72.1	-1.2	-1.64%	2.27	31.7	27.29	32.75	38.21	43.66	49.12	54.58
21W27	73.3	-1.1	-1.48%	2.24	32.75	26.86	32.23	37.6	42.97	48.34	53.71
21W26	74.4	+4.7	+6.74%	2.2	33.79	26.42	31.71	36.99	42.28	47.56	52.85
21W25	69.7	-1.8	-2.52%	2.17	32.18	25.99	31.19	36.39	41.58	46.78	51.98
21W24	71.5	+1.1	+1.56%	2.13	33.57	25.56	30.67	35.78	40.89	46	51.12
21W23	70.4	-2	-2.76%	2.09	33.62	25.12	30.15	35.17	40.2	45.22	50.25
21W22	72.4	+2.3	+3.28%	2.06	35.19	24.69	29.63	34.57	39.51	44.45	49.38
21W21	70.1	+0.3	+0.43%	2.02	34.68	24.26	29.11	33.96	38.81	43.67	48.52
21W20	69.8	-9	-11.4%	1.99	35.16	23.83	28.59	33.36	38.12	42.89	47.65
21W19	78.8	-1.6	-1.99%	1.95	40.42	23.39	28.07	32.75	37.43	42.11	46.79
21W18	80.4	-1.4	-1.71%	1.91	42.02	22.96	27.55	32.14	36.74	41.33	45.92
21W17	81.8	-1.1	-1.33%	1.88	43.57	22.53	27.03	31.54	36.04	40.55	45.05
21W16	82.9	+1.6	+1.97%	1.84	45.03	22.09	26.51	30.93	35.35	39.77	44.19
21W15	81.3	+2.4	+3.04%	1.81	45.04	21.66	25.99	30.33	34.66	38.99	43.32
21W14	78.9	-0.4	-0.5%	1.77	44.6	21.23	25.47	29.72	33.97	38.21	42.46
21W13	79.3	+0.6	+0.76%	1.73	45.76	20.8	24.95	29.11	33.27	37.43	41.59
21W12	78.7	+0.2	+0.25%	1.7	46.38	20.36	24.43	28.51	32.58	36.65	40.72
21W11	78.5	+0.4	+0.51%	1.66	47.27	19.93	23.92	27.9	31.89	35.87	39.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W10	78.1	+1.9	+2.49%	1.62	48.07	19.5	23.4	27.3	31.19	35.09	38.99
21W09	76.2	+0.2	+0.26%	1.59	47.97	19.06	22.88	26.69	30.5	34.31	38.13
21W08	76	+1.9	+2.56%	1.55	48.95	18.63	22.36	26.08	29.81	33.54	37.26
21W06	74.1	-0.2	-0.27%	1.52	48.86	18.2	21.84	25.48	29.12	32.76	36.4
21W05	74.3	-3.4	-4.38%	1.48	50.19	17.76	21.32	24.87	28.42	31.98	35.53
21W04	77.7	-5.7	-6.83%	1.44	53.8	17.33	20.8	24.26	27.73	31.2	34.66
21W03	83.4	-1.1	-1.3%	1.41	59.22	16.9	20.28	23.66	27.04	30.42	33.8
21W02	84.5	+3.7	+4.58%	1.37	61.58	16.47	19.76	23.05	26.35	29.64	32.93
21W01	80.8	-0.7	-0.86%	1.34	60.48	16.03	19.24	22.45	25.65	28.86	32.07
20W52	81.5	-2.2	-2.63%	1.3	62.69	15.6	18.72	21.84	24.96	28.08	31.2
20W51	83.7	+1.7	+2.07%	1.44	58.06	17.3	20.76	24.22	27.68	31.14	34.6
20W50	82	-3	-3.53%	1.58	51.8	19	22.8	26.6	30.4	34.19	37.99
20W49	85	-0.5	-0.58%	1.72	49.29	20.7	24.83	28.97	33.11	37.25	41.39
20W48	85.5	+2	+2.4%	1.87	45.82	22.39	26.87	31.35	35.83	40.31	44.79
20W47	83.5	-2.1	-2.45%	2.01	41.59	24.09	28.91	33.73	38.55	43.37	48.18
20W46	85.6	+6.1	+7.67%	2.15	39.83	25.79	30.95	36.11	41.27	46.42	51.58
20W45	79.5	+1.3	+1.66%	2.29	34.7	27.49	32.99	38.48	43.98	49.48	54.98
20W44	78.2	-2.8	-3.46%	2.43	32.15	29.19	35.03	40.86	46.7	52.54	58.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W43	81	+3.4	+4.38%	2.57	31.47	30.89	37.06	43.24	49.42	55.6	61.77
20W42	77.6	-1.4	-1.77%	2.72	28.58	32.58	39.1	45.62	52.14	58.65	65.17
20W41	79	+1.5	+1.94%	2.86	27.65	34.28	41.14	48	54.85	61.71	68.57
20W40	77.5	+1.6	+2.11%	3	25.85	35.98	43.18	50.37	57.57	64.77	71.96
20W39	75.9	-3.8	-4.77%	3.14	24.17	37.68	45.22	52.75	60.29	67.82	75.36
20W38	79.7	+3	+3.91%	3.28	24.29	39.38	47.25	55.13	63.01	70.88	78.76
20W37	76.7	-2.5	-3.16%	3.42	22.41	41.08	49.29	57.51	65.72	73.94	82.15
20W36	79.2	-2.6	-3.18%	3.56	22.22	42.78	51.33	59.89	68.44	77	85.55
20W35	81.8	+4	+5.14%	3.71	22.07	44.47	53.37	62.26	71.16	80.05	88.95
20W34	77.8	-1.5	-1.89%	3.85	20.22	46.17	55.41	64.64	73.88	83.11	92.34
20W33	79.3	-1.7	-2.1%	3.99	19.88	47.87	57.44	67.02	76.59	86.17	95.74
20W32	81	-7	-7.95%	4.13	19.61	49.57	59.48	69.4	79.31	89.22	99.14
20W31	88	-4	-4.35%	4.27	20.6	51.27	61.52	71.77	82.03	92.28	102.5
20W30	92	-1.4	-1.5%	4.41	20.84	52.97	63.56	74.15	84.75	95.34	105.9
20W29	93.4	-0.6	-0.64%	4.56	20.5	54.66	65.6	76.53	87.46	98.4	109.3
20W28	94	-0.6	-0.63%	4.7	20.01	56.36	67.64	78.91	90.18	101.5	112.7
20W27	94.6	+0.9	+0.96%	4.84	19.55	58.06	69.67	81.29	92.9	104.5	116.1
20W26	93.7	-1.5	-1.58%	4.98	18.82	59.76	71.71	83.66	95.62	107.6	119.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W25	95.2	+3.7	+4.04%	5.12	18.59	61.46	73.75	86.04	98.33	110.6	122.9
20W24	91.5	-8.4	-8.41%	5.26	17.39	63.16	75.79	88.42	101.1	113.7	126.3
20W23	99.9	+12.1	+13.8%	5.4	18.48	64.86	77.83	90.8	103.8	116.7	129.7
20W22	87.8	+2.2	+2.57%	5.55	15.83	66.55	79.86	93.18	106.5	119.8	133.1
20W21	85.6	+1	+1.18%	5.69	15.05	68.25	81.9	95.55	109.2	122.9	136.5
20W20	84.6	-5.3	-5.9%	5.83	14.51	69.95	83.94	97.93	111.9	125.9	139.9
20W19	89.9	-2.6	-2.81%	5.97	15.06	71.65	85.98	100.3	114.6	129	143.3
20W18	92.5	+6.7	+7.81%	6.11	15.13	73.35	88.02	102.7	117.4	132	146.7
20W17	85.8	+0.1	+0.12%	6.25	13.72	75.05	90.06	105.1	120.1	135.1	150.1
20W16	85.7	+5.6	+6.99%	6.4	13.4	76.74	92.09	107.4	122.8	138.1	153.5
20W15	80.1	+6.3	+8.54%	6.54	12.25	78.44	94.13	109.8	125.5	141.2	156.9
20W14	73.8	+0.3	+0.41%	6.68	11.05	80.14	96.17	112.2	128.2	144.3	160.3
20W13	73.5	+8.5	+13.1%	6.82	10.78	81.84	98.21	114.6	130.9	147.3	163.7
20W12	65	-8.9	-12%	6.96	9.34	83.54	100.2	117	133.7	150.4	167.1
20W11	73.9	-17.8	-19.4%	7.1	10.4	85.24	102.3	119.3	136.4	153.4	170.5
20W10	91.7	0	0%	7.24	12.66	86.94	104.3	121.7	139.1	156.5	173.9
20W09	91.7	-6.4	-6.52%	7.39	12.42	88.63	106.4	124.1	141.8	159.5	177.3
20W08	98.1	-2.9	-2.87%	7.53	13.03	90.33	108.4	126.5	144.5	162.6	180.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W07	101	+0.5	+0.5%	7.67	13.17	92.03	110.4	128.8	147.2	165.7	184.1
20W06	100.5	-1.5	-1.47%	7.81	12.87	93.73	112.5	131.2	150	168.7	187.5
20W05	102	-12	-10.5%	7.95	12.83	95.43	114.5	133.6	152.7	171.8	190.9
20W04	114	-0.5	-0.44%	8.09	14.08	97.13	116.6	136	155.4	174.8	194.3
20W03	114.5	+1.5	+1.33%	8.24	13.9	98.82	118.6	138.4	158.1	177.9	197.6
20W02	113	-4.5	-3.83%	8.38	13.49	100.5	120.6	140.7	160.8	180.9	201
20W01	117.5	0	0%	8.52	13.79	102.2	122.7	143.1	163.6	184	204.4
19W52	117.5	+1	+0.86%	8.66	13.57	103.9	124.7	145.5	166.3	187.1	207.8
19W51	116.5	+0.5	+0.43%	8.66	13.45	103.9	124.7	145.5	166.3	187.1	207.8
19W50	116	+5.5	+4.98%	8.66	13.39	103.9	124.7	145.5	166.3	187.1	207.8
19W49	110.5	-7	-5.96%	8.66	12.76	103.9	124.7	145.5	166.3	187.1	207.8
19W48	117.5	-1	-0.84%	8.66	13.57	103.9	124.7	145.5	166.3	187.1	207.8
19W47	118.5	-3	-2.47%	8.66	13.68	103.9	124.7	145.5	166.3	187.1	207.8
19W46	121.5	-4	-3.19%	8.66	14.03	103.9	124.7	145.5	166.3	187.1	207.8
19W45	125.5	-10	-7.38%	8.66	14.49	103.9	124.7	145.5	166.3	187.1	207.8
19W44	135.5	+1.5	+1.12%	8.66	15.65	103.9	124.7	145.5	166.3	187.1	207.8
19W43	134	+0.5	+0.37%	8.66	15.47	103.9	124.7	145.5	166.3	187.1	207.8
19W42	133.5	+8.5	+6.8%	8.66	15.42	103.9	124.7	145.5	166.3	187.1	207.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
19W41	125	-7.5	-5.66%	8.66	14.43	103.9	124.7	145.5	166.3	187.1	207.8
19W40	132.5	+7.5	+6%	8.66	15.3	103.9	124.7	145.5	166.3	187.1	207.8
19W39	125	+0.5	+0.4%	8.66	14.43	103.9	124.7	145.5	166.3	187.1	207.8
19W38	124.5	-2.5	-1.97%	8.66	14.38	103.9	124.7	145.5	166.3	187.1	207.8
19W37	127	-4.5	-3.42%	8.66	14.67	103.9	124.7	145.5	166.3	187.1	207.8
19W36	131.5	+1	+0.77%	8.66	15.18	103.9	124.7	145.5	166.3	187.1	207.8
19W35	130.5	-8.5	-6.12%	8.66	15.07	103.9	124.7	145.5	166.3	187.1	207.8
19W34	139	+10.5	+8.17%	8.66	16.05	103.9	124.7	145.5	166.3	187.1	207.8
19W33	128.5	+8.5	+7.08%	8.66	14.84	103.9	124.7	145.5	166.3	187.1	207.8
19W32	120	+11	+10.1%	8.66	13.86	103.9	124.7	145.5	166.3	187.1	207.8
19W31	109	+1	+0.93%	8.66	12.59	103.9	124.7	145.5	166.3	187.1	207.8
19W30	108	+15.9	+17.3%	8.66	12.47	103.9	124.7	145.5	166.3	187.1	207.8
19W29	92.1	+1.4	+1.54%	8.66	10.64	103.9	124.7	145.5	166.3	187.1	207.8
19W28	90.7	+0.7	+0.78%	8.66	10.47	103.9	124.7	145.5	166.3	187.1	207.8
19W27	90	+2.1	+2.39%	8.66	10.39	103.9	124.7	145.5	166.3	187.1	207.8
19W26	87.9	-0.7	-0.79%	8.66	10.15	103.9	124.7	145.5	166.3	187.1	207.8
19W25	88.6	+2.5	+2.9%	8.66	10.23	103.9	124.7	145.5	166.3	187.1	207.8
19W24	86.1	+0.7	+0.82%	8.66	9.94	103.9	124.7	145.5	166.3	187.1	207.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
19W23	85.4	+0.1	+0.12%	8.66	9.86	103.9	124.7	145.5	166.3	187.1	207.8
19W22	85.3	+2	+2.4%	8.66	9.85	103.9	124.7	145.5	166.3	187.1	207.8
19W21	83.3	-0.9	-1.07%	8.66	9.62	103.9	124.7	145.5	166.3	187.1	207.8
19W20	84.2	-0.6	-0.71%	8.66	9.72	103.9	124.7	145.5	166.3	187.1	207.8
19W19	84.8	-1.9	-2.19%	8.66	9.79	103.9	124.7	145.5	166.3	187.1	207.8
19W18	86.7	-0.8	-0.91%	8.66	10.01	103.9	124.7	145.5	166.3	187.1	207.8