* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
---|
24W17 | 124.5 | +2.5 | +2.05% | 3.87 | 32.17 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
24W16 | 122 | -11 | -8.27% | 3.87 | 31.52 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
24W15 | 133 | +2 | +1.53% | 3.87 | 34.37 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
24W14 | 131 | 0 | 0% | 3.87 | 33.85 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
24W13 | 131 | -3.5 | -2.6% | 3.87 | 33.85 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
24W12 | 134.5 | -2.5 | -1.82% | 3.87 | 34.75 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
24W11 | 137 | -26.5 | -16.2% | 3.87 | 35.4 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
24W10 | 163.5 | -5.5 | -3.25% | 3.87 | 42.25 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
24W09 | 169 | -2 | -1.17% | 3.87 | 43.67 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
24W08 | 171 | +2 | +1.18% | 3.87 | 44.19 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
24W07 | 169 | -2.5 | -1.46% | 3.87 | 43.67 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
24W06 | 171.5 | -1 | -0.58% | 3.87 | 44.32 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
24W05 | 172.5 | -2.5 | -1.43% | 3.87 | 44.57 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
24W04 | 175 | +2 | +1.16% | 3.87 | 45.22 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
24W03 | 173 | -11.5 | -6.23% | 3.87 | 44.7 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
24W02 | 184.5 | -1.5 | -0.81% | 3.87 | 47.67 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
24W01 | 186 | -4.5 | -2.36% | 3.87 | 48.06 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
23W52 | 190.5 | +5.5 | +2.97% | 3.87 | 49.22 | 50.31 | 55.73 | 61.15 | 66.56 | 71.98 | 77.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
23W51 | 185 | -4.5 | -2.37% | 3.95 | 46.81 | 51.37 | 56.91 | 62.44 | 67.97 | 73.5 | 79.04 |
23W50 | 189.5 | -1 | -0.52% | 4.03 | 46.98 | 52.44 | 58.08 | 63.73 | 69.38 | 75.02 | 80.67 |
23W49 | 190.5 | -0.5 | -0.26% | 4.12 | 46.29 | 53.5 | 59.26 | 65.02 | 70.78 | 76.54 | 82.31 |
23W48 | 191 | +3 | +1.6% | 4.2 | 45.51 | 54.56 | 60.44 | 66.31 | 72.19 | 78.07 | 83.94 |
23W47 | 188 | +0.5 | +0.27% | 4.28 | 43.94 | 55.62 | 61.62 | 67.61 | 73.6 | 79.59 | 85.58 |
23W46 | 187.5 | +4.5 | +2.46% | 4.36 | 43 | 56.69 | 62.79 | 68.9 | 75 | 81.11 | 87.21 |
23W45 | 183 | -1 | -0.54% | 4.44 | 41.19 | 57.75 | 63.97 | 70.19 | 76.41 | 82.63 | 88.85 |
23W44 | 184 | +2 | +1.1% | 4.52 | 40.67 | 58.81 | 65.15 | 71.48 | 77.81 | 84.15 | 90.48 |
23W43 | 182 | -7 | -3.7% | 4.61 | 39.51 | 59.88 | 66.32 | 72.77 | 79.22 | 85.67 | 92.12 |
23W42 | 189 | -1 | -0.53% | 4.69 | 40.32 | 60.94 | 67.5 | 74.06 | 80.63 | 87.19 | 93.75 |
23W41 | 190 | +5 | +2.7% | 4.77 | 39.84 | 62 | 68.68 | 75.36 | 82.03 | 88.71 | 95.39 |
23W40 | 185 | -2.5 | -1.33% | 4.85 | 38.14 | 63.07 | 69.86 | 76.65 | 83.44 | 90.23 | 97.02 |
23W39 | 187.5 | +2 | +1.08% | 4.93 | 38.01 | 64.13 | 71.03 | 77.94 | 84.85 | 91.75 | 98.66 |
23W38 | 185.5 | -2 | -1.07% | 5.01 | 36.99 | 65.19 | 72.21 | 79.23 | 86.25 | 93.27 | 100.3 |
23W37 | 187.5 | +2.5 | +1.35% | 5.1 | 36.79 | 66.25 | 73.39 | 80.52 | 87.66 | 94.79 | 101.9 |
23W36 | 185 | -3 | -1.6% | 5.18 | 35.73 | 67.32 | 74.57 | 81.82 | 89.07 | 96.32 | 103.6 |
23W35 | 188 | -2 | -1.05% | 5.26 | 35.74 | 68.38 | 75.74 | 83.11 | 90.47 | 97.84 | 105.2 |
23W34 | 190 | +2 | +1.06% | 5.34 | 35.57 | 69.44 | 76.92 | 84.4 | 91.88 | 99.36 | 106.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
23W33 | 188 | -1.5 | -0.79% | 5.42 | 34.66 | 70.51 | 78.1 | 85.69 | 93.28 | 100.9 | 108.5 |
23W32 | 189.5 | -8 | -4.05% | 5.51 | 34.42 | 71.57 | 79.28 | 86.98 | 94.69 | 102.4 | 110.1 |
23W31 | 197.5 | +0.5 | +0.25% | 5.59 | 35.35 | 72.63 | 80.45 | 88.28 | 96.1 | 103.9 | 111.7 |
23W30 | 197 | +0.5 | +0.25% | 5.67 | 34.75 | 73.69 | 81.63 | 89.57 | 97.5 | 105.4 | 113.4 |
23W29 | 196.5 | -1.5 | -0.76% | 5.75 | 34.17 | 74.76 | 82.81 | 90.86 | 98.91 | 107 | 115 |
23W28 | 198 | +0.5 | +0.25% | 5.83 | 33.95 | 75.82 | 83.99 | 92.15 | 100.3 | 108.5 | 116.6 |
23W27 | 197.5 | -4 | -1.99% | 5.91 | 33.39 | 76.88 | 85.16 | 93.44 | 101.7 | 110 | 118.3 |
23W26 | 201.5 | 0 | 0% | 6 | 33.61 | 77.95 | 86.34 | 94.73 | 103.1 | 111.5 | 119.9 |
23W25 | 201.5 | -4.5 | -2.18% | 6.08 | 33.15 | 79.01 | 87.52 | 96.03 | 104.5 | 113 | 121.6 |
23W24 | 206 | +4.5 | +2.23% | 6.16 | 33.44 | 80.07 | 88.7 | 97.32 | 105.9 | 114.6 | 123.2 |
23W23 | 201.5 | +5 | +2.54% | 6.24 | 32.29 | 81.14 | 89.87 | 98.61 | 107.3 | 116.1 | 124.8 |
23W22 | 196.5 | -0.5 | -0.25% | 6.32 | 31.08 | 82.2 | 91.05 | 99.9 | 108.8 | 117.6 | 126.5 |
23W21 | 197 | -3.5 | -1.75% | 6.4 | 30.76 | 83.26 | 92.23 | 101.2 | 110.2 | 119.1 | 128.1 |
23W20 | 200.5 | +9.5 | +4.97% | 6.49 | 30.91 | 84.32 | 93.41 | 102.5 | 111.6 | 120.6 | 129.7 |
23W19 | 191 | -3 | -1.55% | 6.57 | 29.08 | 85.39 | 94.58 | 103.8 | 113 | 122.2 | 131.4 |
23W18 | 194 | +1 | +0.52% | 6.65 | 29.17 | 86.45 | 95.76 | 105.1 | 114.4 | 123.7 | 133 |
23W17 | 193 | -0.5 | -0.26% | 6.73 | 28.67 | 87.51 | 96.94 | 106.4 | 115.8 | 125.2 | 134.6 |
23W16 | 193.5 | -5 | -2.52% | 6.81 | 28.4 | 88.58 | 98.11 | 107.7 | 117.2 | 126.7 | 136.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
23W15 | 198.5 | +3.5 | +1.79% | 6.9 | 28.79 | 89.64 | 99.29 | 108.9 | 118.6 | 128.3 | 137.9 |
23W14 | 195 | -1.5 | -0.76% | 6.98 | 27.95 | 90.7 | 100.5 | 110.2 | 120 | 129.8 | 139.5 |
23W13 | 196.5 | +1.5 | +0.77% | 7.06 | 27.84 | 91.76 | 101.6 | 111.5 | 121.4 | 131.3 | 141.2 |
23W12 | 195 | +2.5 | +1.3% | 7.14 | 27.31 | 92.83 | 102.8 | 112.8 | 122.8 | 132.8 | 142.8 |
23W11 | 192.5 | -9 | -4.47% | 7.22 | 26.65 | 93.89 | 104 | 114.1 | 124.2 | 134.3 | 144.4 |
23W10 | 201.5 | -0.5 | -0.25% | 7.3 | 27.59 | 94.95 | 105.2 | 115.4 | 125.6 | 135.9 | 146.1 |
23W09 | 202 | -2 | -0.98% | 7.39 | 27.35 | 96.02 | 106.4 | 116.7 | 127 | 137.4 | 147.7 |
23W08 | 204 | +2.5 | +1.24% | 7.47 | 27.32 | 97.08 | 107.5 | 118 | 128.4 | 138.9 | 149.4 |
23W07 | 201.5 | +0.5 | +0.25% | 7.55 | 26.69 | 98.14 | 108.7 | 119.3 | 129.8 | 140.4 | 151 |
23W06 | 201 | -3 | -1.47% | 7.63 | 26.34 | 99.21 | 109.9 | 120.6 | 131.3 | 141.9 | 152.6 |
23W05 | 204 | +8.5 | +4.35% | 7.71 | 26.45 | 100.3 | 111.1 | 121.9 | 132.7 | 143.5 | 154.3 |
23W03 | 195.5 | +1.5 | +0.77% | 7.79 | 25.08 | 101.3 | 112.2 | 123.2 | 134.1 | 145 | 155.9 |
23W02 | 194 | +2.5 | +1.31% | 7.88 | 24.63 | 102.4 | 113.4 | 124.4 | 135.5 | 146.5 | 157.5 |
23W01 | 191.5 | +2.5 | +1.32% | 7.96 | 24.06 | 103.5 | 114.6 | 125.7 | 136.9 | 148 | 159.2 |
22W53 | 189 | -2 | -1.05% | 8.04 | 23.51 | 104.5 | 115.8 | 127 | 138.3 | 149.5 | 160.8 |
22W52 | 191 | -3 | -1.55% | 8.08 | 23.64 | 105 | 116.3 | 127.7 | 139 | 150.3 | 161.6 |
22W51 | 194 | 0 | 0% | 8.12 | 23.9 | 105.5 | 116.9 | 128.3 | 139.6 | 151 | 162.4 |
22W50 | 194 | -15.5 | -7.4% | 8.16 | 23.78 | 106.1 | 117.5 | 128.9 | 140.3 | 151.7 | 163.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
22W49 | 209.5 | +2.5 | +1.21% | 8.2 | 25.56 | 106.6 | 118 | 129.5 | 141 | 152.5 | 164 |
22W48 | 207 | +23.5 | +12.8% | 8.24 | 25.13 | 107.1 | 118.6 | 130.1 | 141.7 | 153.2 | 164.7 |
22W47 | 183.5 | -1 | -0.54% | 8.28 | 22.17 | 107.6 | 119.2 | 130.8 | 142.4 | 153.9 | 165.5 |
22W46 | 184.5 | +7 | +3.94% | 8.32 | 22.19 | 108.1 | 119.7 | 131.4 | 143 | 154.7 | 166.3 |
22W45 | 177.5 | +1.5 | +0.85% | 8.36 | 21.24 | 108.6 | 120.3 | 132 | 143.7 | 155.4 | 167.1 |
22W44 | 176 | +0.5 | +0.28% | 8.39 | 20.97 | 109.1 | 120.9 | 132.6 | 144.4 | 156.1 | 167.9 |
22W43 | 175.5 | -15 | -7.87% | 8.43 | 20.81 | 109.6 | 121.5 | 133.3 | 145.1 | 156.9 | 168.7 |
22W42 | 190.5 | -1.5 | -0.78% | 8.47 | 22.48 | 110.2 | 122 | 133.9 | 145.7 | 157.6 | 169.5 |
22W41 | 192 | +2 | +1.05% | 8.51 | 22.55 | 110.7 | 122.6 | 134.5 | 146.4 | 158.3 | 170.3 |
22W40 | 190 | -10.5 | -5.24% | 8.55 | 22.22 | 111.2 | 123.2 | 135.1 | 147.1 | 159.1 | 171 |
22W39 | 200.5 | -1.5 | -0.74% | 8.59 | 23.34 | 111.7 | 123.7 | 135.8 | 147.8 | 159.8 | 171.8 |
22W38 | 202 | -0.5 | -0.25% | 8.63 | 23.4 | 112.2 | 124.3 | 136.4 | 148.5 | 160.5 | 172.6 |
22W37 | 202.5 | -3 | -1.46% | 8.67 | 23.35 | 112.7 | 124.9 | 137 | 149.1 | 161.3 | 173.4 |
22W36 | 205.5 | -5.5 | -2.61% | 8.71 | 23.59 | 113.2 | 125.4 | 137.6 | 149.8 | 162 | 174.2 |
22W35 | 211 | -2 | -0.94% | 8.75 | 24.12 | 113.7 | 126 | 138.2 | 150.5 | 162.7 | 175 |
22W34 | 213 | -1.5 | -0.7% | 8.79 | 24.23 | 114.3 | 126.6 | 138.9 | 151.2 | 163.5 | 175.8 |
22W33 | 214.5 | +0.5 | +0.23% | 8.83 | 24.3 | 114.8 | 127.1 | 139.5 | 151.8 | 164.2 | 176.6 |
22W32 | 214 | -4 | -1.83% | 8.87 | 24.13 | 115.3 | 127.7 | 140.1 | 152.5 | 164.9 | 177.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
22W31 | 218 | +0.5 | +0.23% | 8.91 | 24.47 | 115.8 | 128.3 | 140.7 | 153.2 | 165.7 | 178.1 |
22W30 | 217.5 | -7.5 | -3.33% | 8.95 | 24.31 | 116.3 | 128.8 | 141.4 | 153.9 | 166.4 | 178.9 |
22W29 | 225 | -4 | -1.75% | 8.99 | 25.04 | 116.8 | 129.4 | 142 | 154.6 | 167.1 | 179.7 |
22W28 | 229 | +0.5 | +0.22% | 9.03 | 25.37 | 117.3 | 130 | 142.6 | 155.2 | 167.9 | 180.5 |
22W27 | 228.5 | -11.5 | -4.79% | 9.06 | 25.21 | 117.8 | 130.5 | 143.2 | 155.9 | 168.6 | 181.3 |
22W26 | 240 | +22 | +10.1% | 9.1 | 26.36 | 118.4 | 131.1 | 143.8 | 156.6 | 169.3 | 182.1 |
22W25 | 218 | -22 | -9.17% | 9.14 | 23.84 | 118.9 | 131.7 | 144.5 | 157.3 | 170.1 | 182.9 |
22W24 | 240 | +2 | +0.84% | 9.18 | 26.13 | 119.4 | 132.2 | 145.1 | 158 | 170.8 | 183.7 |
22W23 | 238 | -2 | -0.83% | 9.22 | 25.81 | 119.9 | 132.8 | 145.7 | 158.6 | 171.5 | 184.5 |
22W22 | 240 | +7.5 | +3.23% | 9.26 | 25.91 | 120.4 | 133.4 | 146.3 | 159.3 | 172.3 | 185.2 |
22W21 | 232.5 | +2.5 | +1.09% | 9.3 | 25 | 120.9 | 133.9 | 147 | 160 | 173 | 186 |
22W20 | 230 | -16 | -6.5% | 9.34 | 24.62 | 121.4 | 134.5 | 147.6 | 160.7 | 173.7 | 186.8 |
22W19 | 246 | -3 | -1.2% | 9.38 | 26.22 | 121.9 | 135.1 | 148.2 | 161.3 | 174.5 | 187.6 |
22W18 | 249 | +1 | +0.4% | 9.42 | 26.43 | 122.5 | 135.6 | 148.8 | 162 | 175.2 | 188.4 |
22W17 | 248 | 0 | 0% | 9.46 | 26.22 | 123 | 136.2 | 149.5 | 162.7 | 175.9 | 189.2 |
22W16 | 248 | -0.5 | -0.2% | 9.5 | 26.11 | 123.5 | 136.8 | 150.1 | 163.4 | 176.7 | 190 |
22W15 | 248.5 | +1 | +0.4% | 9.54 | 26.05 | 124 | 137.3 | 150.7 | 164.1 | 177.4 | 190.8 |
22W14 | 247.5 | +1 | +0.41% | 9.58 | 25.84 | 124.5 | 137.9 | 151.3 | 164.7 | 178.1 | 191.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
22W13 | 246.5 | +5.5 | +2.28% | 9.62 | 25.63 | 125 | 138.5 | 151.9 | 165.4 | 178.9 | 192.3 |
22W12 | 241 | -5.5 | -2.23% | 9.66 | 24.96 | 125.5 | 139.1 | 152.6 | 166.1 | 179.6 | 193.1 |
22W11 | 246.5 | -3 | -1.2% | 9.7 | 25.42 | 126 | 139.6 | 153.2 | 166.8 | 180.3 | 193.9 |
22W10 | 249.5 | +1 | +0.4% | 9.74 | 25.63 | 126.6 | 140.2 | 153.8 | 167.4 | 181.1 | 194.7 |
22W09 | 248.5 | -2.5 | -1% | 9.77 | 25.42 | 127.1 | 140.8 | 154.4 | 168.1 | 181.8 | 195.5 |
22W08 | 251 | +3 | +1.21% | 9.81 | 25.58 | 127.6 | 141.3 | 155.1 | 168.8 | 182.5 | 196.3 |
22W07 | 248 | +2.5 | +1.02% | 9.85 | 25.17 | 128.1 | 141.9 | 155.7 | 169.5 | 183.3 | 197.1 |
22W05 | 245.5 | +0.5 | +0.2% | 9.89 | 24.82 | 128.6 | 142.5 | 156.3 | 170.2 | 184 | 197.9 |
22W04 | 245 | -1.5 | -0.61% | 9.93 | 24.67 | 129.1 | 143 | 156.9 | 170.8 | 184.7 | 198.6 |
22W03 | 246.5 | -1 | -0.4% | 9.97 | 24.72 | 129.6 | 143.6 | 157.6 | 171.5 | 185.5 | 199.4 |
22W02 | 247.5 | -1.5 | -0.6% | 10.01 | 24.72 | 130.1 | 144.2 | 158.2 | 172.2 | 186.2 | 200.2 |
22W01 | 249 | +2.5 | +1.01% | 10.05 | 24.77 | 130.7 | 144.7 | 158.8 | 172.9 | 186.9 | 201 |
21W52 | 246.5 | +0.5 | +0.2% | 10.09 | 24.43 | 131.2 | 145.3 | 159.4 | 173.5 | 187.7 | 201.8 |
21W51 | 246 | -3.5 | -1.4% | 10.32 | 23.84 | 134.2 | 148.6 | 163 | 177.5 | 191.9 | 206.4 |
21W50 | 249.5 | +0.5 | +0.2% | 10.55 | 23.65 | 137.1 | 151.9 | 166.7 | 181.4 | 196.2 | 211 |
21W49 | 249 | +2 | +0.81% | 10.78 | 23.1 | 140.1 | 155.2 | 170.3 | 185.4 | 200.5 | 215.6 |
21W48 | 247 | -3 | -1.2% | 11.01 | 22.44 | 143.1 | 158.5 | 173.9 | 189.3 | 204.8 | 220.2 |
21W47 | 250 | -3 | -1.19% | 11.24 | 22.25 | 146.1 | 161.8 | 177.6 | 193.3 | 209 | 224.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
21W46 | 253 | -1.5 | -0.59% | 11.47 | 22.06 | 149.1 | 165.1 | 181.2 | 197.2 | 213.3 | 229.4 |
21W45 | 254.5 | +0.5 | +0.2% | 11.7 | 21.76 | 152.1 | 168.4 | 184.8 | 201.2 | 217.6 | 233.9 |
21W44 | 254 | -2 | -0.78% | 11.93 | 21.3 | 155 | 171.7 | 188.4 | 205.1 | 221.8 | 238.5 |
21W43 | 256 | +1.5 | +0.59% | 12.16 | 21.06 | 158 | 175.1 | 192.1 | 209.1 | 226.1 | 243.1 |
21W42 | 254.5 | +2 | +0.79% | 12.39 | 20.55 | 161 | 178.4 | 195.7 | 213 | 230.4 | 247.7 |
21W41 | 252.5 | +3.5 | +1.41% | 12.62 | 20.01 | 164 | 181.7 | 199.3 | 217 | 234.7 | 252.3 |
21W40 | 249 | -6.5 | -2.54% | 12.85 | 19.38 | 167 | 185 | 203 | 220.9 | 238.9 | 256.9 |
21W39 | 255.5 | -5.5 | -2.11% | 13.07 | 19.54 | 170 | 188.3 | 206.6 | 224.9 | 243.2 | 261.5 |
21W38 | 261 | +4.5 | +1.75% | 13.3 | 19.62 | 173 | 191.6 | 210.2 | 228.8 | 247.5 | 266.1 |
21W37 | 256.5 | -2 | -0.77% | 13.53 | 18.95 | 175.9 | 194.9 | 213.8 | 232.8 | 251.7 | 270.7 |
21W36 | 258.5 | +5.5 | +2.17% | 13.76 | 18.78 | 178.9 | 198.2 | 217.5 | 236.7 | 256 | 275.3 |
21W35 | 253 | +5 | +2.02% | 13.99 | 18.08 | 181.9 | 201.5 | 221.1 | 240.7 | 260.3 | 279.9 |
21W34 | 248 | -3 | -1.2% | 14.22 | 17.44 | 184.9 | 204.8 | 224.7 | 244.6 | 264.5 | 284.5 |
21W33 | 251 | -7 | -2.71% | 14.45 | 17.37 | 187.9 | 208.1 | 228.4 | 248.6 | 268.8 | 289.1 |
21W32 | 258 | -20 | -7.19% | 14.68 | 17.57 | 190.9 | 211.4 | 232 | 252.5 | 273.1 | 293.6 |
21W31 | 278 | +1 | +0.36% | 14.91 | 18.64 | 193.9 | 214.7 | 235.6 | 256.5 | 277.4 | 298.2 |
21W30 | 277 | +5.5 | +2.03% | 15.14 | 18.29 | 196.8 | 218 | 239.2 | 260.4 | 281.6 | 302.8 |
21W29 | 271.5 | +0.5 | +0.18% | 15.37 | 17.66 | 199.8 | 221.3 | 242.9 | 264.4 | 285.9 | 307.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
21W28 | 271 | +1 | +0.37% | 15.6 | 17.37 | 202.8 | 224.6 | 246.5 | 268.3 | 290.2 | 312 |
21W27 | 270 | -4.5 | -1.64% | 15.83 | 17.06 | 205.8 | 228 | 250.1 | 272.3 | 294.4 | 316.6 |
21W26 | 274.5 | +8.5 | +3.2% | 16.06 | 17.09 | 208.8 | 231.3 | 253.7 | 276.2 | 298.7 | 321.2 |
21W25 | 266 | -2 | -0.75% | 16.29 | 16.33 | 211.8 | 234.6 | 257.4 | 280.2 | 303 | 325.8 |
21W24 | 268 | -1.5 | -0.56% | 16.52 | 16.22 | 214.7 | 237.9 | 261 | 284.1 | 307.3 | 330.4 |
21W23 | 269.5 | +4.5 | +1.7% | 16.75 | 16.09 | 217.7 | 241.2 | 264.6 | 288.1 | 311.5 | 335 |
21W22 | 265 | +3 | +1.15% | 16.98 | 15.61 | 220.7 | 244.5 | 268.3 | 292 | 315.8 | 339.6 |
21W21 | 262 | +1.5 | +0.58% | 17.21 | 15.23 | 223.7 | 247.8 | 271.9 | 296 | 320.1 | 344.2 |
21W20 | 260.5 | -19 | -6.8% | 17.44 | 14.94 | 226.7 | 251.1 | 275.5 | 299.9 | 324.3 | 348.7 |
21W19 | 279.5 | -3 | -1.06% | 17.67 | 15.82 | 229.7 | 254.4 | 279.1 | 303.9 | 328.6 | 353.3 |
21W18 | 282.5 | +2 | +0.71% | 17.9 | 15.79 | 232.7 | 257.7 | 282.8 | 307.8 | 332.9 | 357.9 |
21W17 | 280.5 | +1.5 | +0.54% | 18.13 | 15.47 | 235.6 | 261 | 286.4 | 311.8 | 337.1 | 362.5 |
21W16 | 279 | -2.5 | -0.89% | 18.36 | 15.2 | 238.6 | 264.3 | 290 | 315.7 | 341.4 | 367.1 |
21W15 | 281.5 | +3 | +1.08% | 18.59 | 15.15 | 241.6 | 267.6 | 293.7 | 319.7 | 345.7 | 371.7 |
21W14 | 278.5 | -2.5 | -0.89% | 18.82 | 14.8 | 244.6 | 270.9 | 297.3 | 323.6 | 350 | 376.3 |
21W13 | 281 | +13 | +4.85% | 19.04 | 14.75 | 247.6 | 274.2 | 300.9 | 327.6 | 354.2 | 380.9 |
21W12 | 268 | +8.5 | +3.28% | 19.27 | 13.9 | 250.6 | 277.6 | 304.5 | 331.5 | 358.5 | 385.5 |
21W11 | 259.5 | +2 | +0.78% | 19.5 | 13.31 | 253.6 | 280.9 | 308.2 | 335.5 | 362.8 | 390.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
21W10 | 257.5 | +1.5 | +0.59% | 19.73 | 13.05 | 256.5 | 284.2 | 311.8 | 339.4 | 367 | 394.7 |
21W09 | 256 | +3.5 | +1.39% | 19.96 | 12.82 | 259.5 | 287.5 | 315.4 | 343.4 | 371.3 | 399.3 |
21W08 | 252.5 | +3.5 | +1.41% | 20.19 | 12.5 | 262.5 | 290.8 | 319 | 347.3 | 375.6 | 403.9 |
21W06 | 249 | +3.5 | +1.43% | 20.42 | 12.19 | 265.5 | 294.1 | 322.7 | 351.3 | 379.9 | 408.4 |
21W05 | 245.5 | -3.5 | -1.41% | 20.65 | 11.89 | 268.5 | 297.4 | 326.3 | 355.2 | 384.1 | 413 |
21W04 | 249 | -4.5 | -1.78% | 20.88 | 11.92 | 271.5 | 300.7 | 329.9 | 359.2 | 388.4 | 417.6 |
21W03 | 253.5 | -2.5 | -0.98% | 21.11 | 12.01 | 274.4 | 304 | 333.6 | 363.1 | 392.7 | 422.2 |
21W02 | 256 | -3 | -1.16% | 21.34 | 12 | 277.4 | 307.3 | 337.2 | 367.1 | 396.9 | 426.8 |
21W01 | 259 | +2.5 | +0.97% | 21.57 | 12.01 | 280.4 | 310.6 | 340.8 | 371 | 401.2 | 431.4 |
20W52 | 256.5 | -4.5 | -1.72% | 21.8 | 11.77 | 283.4 | 313.9 | 344.4 | 375 | 405.5 | 436 |
20W51 | 261 | +0.5 | +0.19% | 21.85 | 11.95 | 284 | 314.6 | 345.2 | 375.8 | 406.4 | 437 |
20W50 | 260.5 | -2 | -0.76% | 21.9 | 11.9 | 284.6 | 315.3 | 345.9 | 376.6 | 407.2 | 437.9 |
20W49 | 262.5 | -1.5 | -0.57% | 21.94 | 11.96 | 285.3 | 316 | 346.7 | 377.4 | 408.1 | 438.8 |
20W48 | 264 | +2 | +0.76% | 21.99 | 12.01 | 285.9 | 316.7 | 347.4 | 378.2 | 409 | 439.8 |
20W47 | 262 | +9 | +3.56% | 22.04 | 11.89 | 286.5 | 317.3 | 348.2 | 379 | 409.9 | 440.8 |
20W46 | 253 | +5 | +2.02% | 22.08 | 11.46 | 287.1 | 318 | 348.9 | 379.9 | 410.8 | 441.7 |
20W45 | 248 | +2 | +0.81% | 22.13 | 11.21 | 287.7 | 318.7 | 349.7 | 380.7 | 411.7 | 442.6 |
20W44 | 246 | -1.5 | -0.61% | 22.18 | 11.09 | 288.3 | 319.4 | 350.4 | 381.5 | 412.5 | 443.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
20W43 | 247.5 | +2.5 | +1.02% | 22.23 | 11.13 | 289 | 320.1 | 351.2 | 382.3 | 413.4 | 444.6 |
20W42 | 245 | -7.5 | -2.97% | 22.28 | 11 | 289.6 | 320.8 | 351.9 | 383.1 | 414.3 | 445.5 |
20W41 | 252.5 | +8.5 | +3.48% | 22.32 | 11.31 | 290.2 | 321.4 | 352.7 | 383.9 | 415.2 | 446.4 |
20W40 | 244 | +1 | +0.41% | 22.37 | 10.91 | 290.8 | 322.1 | 353.4 | 384.8 | 416.1 | 447.4 |
20W39 | 243 | -12 | -4.71% | 22.42 | 10.84 | 291.4 | 322.8 | 354.2 | 385.6 | 417 | 448.4 |
20W38 | 255 | +10 | +4.08% | 22.46 | 11.35 | 292 | 323.5 | 354.9 | 386.4 | 417.8 | 449.3 |
20W37 | 245 | +1.5 | +0.62% | 22.51 | 10.88 | 292.7 | 324.2 | 355.7 | 387.2 | 418.7 | 450.2 |
20W36 | 243.5 | -3 | -1.22% | 22.56 | 10.79 | 293.3 | 324.9 | 356.4 | 388 | 419.6 | 451.2 |
20W35 | 246.5 | -2 | -0.8% | 22.61 | 10.9 | 293.9 | 325.5 | 357.2 | 388.8 | 420.5 | 452.2 |
20W34 | 248.5 | -2.5 | -1% | 22.66 | 10.97 | 294.5 | 326.2 | 357.9 | 389.7 | 421.4 | 453.1 |
20W33 | 251 | -27.5 | -9.87% | 22.7 | 11.06 | 295.1 | 326.9 | 358.7 | 390.5 | 422.3 | 454 |
20W32 | 278.5 | +0.5 | +0.18% | 22.75 | 12.24 | 295.8 | 327.6 | 359.4 | 391.3 | 423.2 | 455 |
20W31 | 278 | +8 | +2.96% | 22.8 | 12.19 | 296.4 | 328.3 | 360.2 | 392.1 | 424 | 456 |
20W30 | 270 | -2 | -0.74% | 22.84 | 11.82 | 297 | 329 | 361 | 392.9 | 424.9 | 456.9 |
20W29 | 272 | +2 | +0.74% | 22.89 | 11.88 | 297.6 | 329.7 | 361.7 | 393.8 | 425.8 | 457.8 |
20W28 | 270 | -6 | -2.17% | 22.94 | 11.77 | 298.2 | 330.3 | 362.5 | 394.6 | 426.7 | 458.8 |
20W27 | 276 | +4.5 | +1.66% | 22.99 | 12.01 | 298.8 | 331 | 363.2 | 395.4 | 427.6 | 459.8 |
20W26 | 271.5 | +7 | +2.65% | 23.04 | 11.79 | 299.5 | 331.7 | 364 | 396.2 | 428.5 | 460.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
20W25 | 264.5 | -4 | -1.49% | 23.08 | 11.46 | 300.1 | 332.4 | 364.7 | 397 | 429.3 | 461.6 |
20W24 | 268.5 | -7.5 | -2.72% | 23.13 | 11.61 | 300.7 | 333.1 | 365.5 | 397.8 | 430.2 | 462.6 |
20W23 | 276 | +11.5 | +4.35% | 23.18 | 11.91 | 301.3 | 333.8 | 366.2 | 398.7 | 431.1 | 463.6 |
20W22 | 264.5 | +6 | +2.32% | 23.22 | 11.39 | 301.9 | 334.4 | 367 | 399.5 | 432 | 464.5 |
20W21 | 258.5 | 0 | 0% | 23.27 | 11.11 | 302.5 | 335.1 | 367.7 | 400.3 | 432.9 | 465.4 |
20W20 | 258.5 | -6.5 | -2.45% | 23.32 | 11.08 | 303.2 | 335.8 | 368.5 | 401.1 | 433.8 | 466.4 |
20W19 | 265 | -4.5 | -1.67% | 23.37 | 11.34 | 303.8 | 336.5 | 369.2 | 401.9 | 434.6 | 467.4 |
20W18 | 269.5 | +40 | +17.4% | 23.42 | 11.51 | 304.4 | 337.2 | 370 | 402.7 | 435.5 | 468.3 |
20W17 | 229.5 | -6 | -2.55% | 23.46 | 9.78 | 305 | 337.9 | 370.7 | 403.6 | 436.4 | 469.2 |
20W16 | 235.5 | +0.5 | +0.21% | 23.51 | 10.02 | 305.6 | 338.5 | 371.5 | 404.4 | 437.3 | 470.2 |
20W15 | 235 | +8 | +3.52% | 23.56 | 9.98 | 306.2 | 339.2 | 372.2 | 405.2 | 438.2 | 471.2 |
20W14 | 227 | -4.5 | -1.94% | 23.6 | 9.62 | 306.9 | 339.9 | 373 | 406 | 439.1 | 472.1 |
20W13 | 231.5 | +39 | +20.3% | 23.65 | 9.79 | 307.5 | 340.6 | 373.7 | 406.8 | 439.9 | 473 |
20W12 | 192.5 | -40.5 | -17.4% | 23.7 | 8.12 | 308.1 | 341.3 | 374.5 | 407.6 | 440.8 | 474 |
20W11 | 233 | -15.5 | -6.24% | 23.75 | 9.81 | 308.7 | 342 | 375.2 | 408.5 | 441.7 | 475 |
20W10 | 248.5 | -2.5 | -1% | 23.8 | 10.44 | 309.3 | 342.6 | 376 | 409.3 | 442.6 | 475.9 |
20W09 | 251 | -10.5 | -4.02% | 23.84 | 10.53 | 310 | 343.3 | 376.7 | 410.1 | 443.5 | 476.8 |
20W08 | 261.5 | -4 | -1.51% | 23.89 | 10.95 | 310.6 | 344 | 377.5 | 410.9 | 444.4 | 477.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
20W07 | 265.5 | -0.5 | -0.19% | 23.94 | 11.09 | 311.2 | 344.7 | 378.2 | 411.7 | 445.2 | 478.8 |
20W06 | 266 | -4 | -1.48% | 23.98 | 11.09 | 311.8 | 345.4 | 379 | 412.5 | 446.1 | 479.7 |
20W05 | 270 | -17.5 | -6.09% | 24.03 | 11.23 | 312.4 | 346.1 | 379.7 | 413.4 | 447 | 480.6 |
20W04 | 287.5 | 0 | 0% | 24.08 | 11.94 | 313 | 346.8 | 380.5 | 414.2 | 447.9 | 481.6 |
20W03 | 287.5 | +1.5 | +0.52% | 24.13 | 11.92 | 313.7 | 347.4 | 381.2 | 415 | 448.8 | 482.6 |
20W02 | 286 | +0.5 | +0.18% | 24.18 | 11.83 | 314.3 | 348.1 | 382 | 415.8 | 449.7 | 483.5 |
20W01 | 285.5 | +2.5 | +0.88% | 24.22 | 11.79 | 314.9 | 348.8 | 382.7 | 416.6 | 450.5 | 484.4 |
19W52 | 283 | -5 | -1.74% | 24.27 | 11.66 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W51 | 288 | +13 | +4.73% | 24.27 | 11.87 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W50 | 275 | -7.5 | -2.65% | 24.27 | 11.33 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W49 | 282.5 | +5 | +1.8% | 24.27 | 11.64 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W48 | 277.5 | -7 | -2.46% | 24.27 | 11.43 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W47 | 284.5 | +17.5 | +6.55% | 24.27 | 11.72 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W46 | 267 | +9.5 | +3.69% | 24.27 | 11 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W45 | 257.5 | -1 | -0.39% | 24.27 | 10.61 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W44 | 258.5 | +5 | +1.97% | 24.27 | 10.65 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W43 | 253.5 | +2 | +0.8% | 24.27 | 10.44 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W42 | 251.5 | +6 | +2.44% | 24.27 | 10.36 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
19W41 | 245.5 | -1.5 | -0.61% | 24.27 | 10.12 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W40 | 247 | -2.5 | -1% | 24.27 | 10.18 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W39 | 249.5 | +2.5 | +1.01% | 24.27 | 10.28 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W38 | 247 | 0 | 0% | 24.27 | 10.18 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W37 | 247 | -2.5 | -1% | 24.27 | 10.18 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W36 | 249.5 | +2.5 | +1.01% | 24.27 | 10.28 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W35 | 247 | -2.5 | -1% | 24.27 | 10.18 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W34 | 249.5 | -21 | -7.76% | 24.27 | 10.28 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W33 | 270.5 | -4 | -1.46% | 24.27 | 11.15 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W32 | 274.5 | +3 | +1.1% | 24.27 | 11.31 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W31 | 271.5 | -3.5 | -1.27% | 24.27 | 11.19 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W30 | 275 | 0 | 0% | 24.27 | 11.33 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W29 | 275 | -0.5 | -0.18% | 24.27 | 11.33 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W28 | 275.5 | +1.5 | +0.55% | 24.27 | 11.35 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W27 | 274 | -1 | -0.36% | 24.27 | 11.29 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W26 | 275 | -4 | -1.43% | 24.27 | 11.33 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W25 | 279 | +6.5 | +2.39% | 24.27 | 11.5 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W24 | 272.5 | -3.5 | -1.27% | 24.27 | 11.23 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
19W23 | 276 | +4.5 | +1.66% | 24.27 | 11.37 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W22 | 271.5 | +8.5 | +3.23% | 24.27 | 11.19 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W21 | 263 | +13.5 | +5.41% | 24.27 | 10.84 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W20 | 249.5 | -3.5 | -1.38% | 24.27 | 10.28 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W19 | 253 | -11.5 | -4.35% | 24.27 | 10.42 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
19W18 | 264.5 | +9.5 | +3.73% | 24.27 | 10.9 | 315.5 | 349.5 | 383.5 | 417.4 | 451.4 | 485.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |