| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124.5 | 127 | -2.5 | -1.97% | 1.18% | 125.5 | 126 | 124.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 485.4萬 | 173 | 0.2張/筆 | 125.1元 | 2.11 | 32.17 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 533.8萬 | 351 | 0.1張/筆 | 126.4元 | -1.5 (-1.17%) | 連漲連跌: 連2跌 ( -4元 / -3.11%) 財報評分: 最新45分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 7 | -4 | 買→2賣 | 122,189 | 40.72% | 829 | 1,256 | -427 | 0.14% | 金額(元) | 37.5萬 | 87.5萬 | -50萬 | - | - | 1.22億 | 1.92億 | -6,952萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 5萬 | 4.32萬 | +6,734 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 130 | 78 | +52 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 2,035萬 | 1,159萬 | +876萬 | - | 總計 | 張數 | 3 | 7 | -4 | 買→2賣 | - | - | 959 | 1,334 | -375 | 0.12% | 金額(元) | 37.5萬 | 87.5萬 | -50萬 | - | - | 1.43億 | 2.03億 | -6,075萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 7 | -4 | 買→2賣 | - | - | 829 | 1,256 | -427 | 0.14% | 金額(元) | 37.5萬 | 87.5萬 | -50萬 | - | - | 1.22億 | 1.92億 | -6,952萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 7 | -4 | 買→2賣 | 122,189 | 40.72% | 829 | 1,256 | -427 | 0.14% | 金額(元) | 37.5萬 | 87.5萬 | -50萬 | - | - | 1.22億 | 1.92億 | -6,952萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 5萬 | 4.32萬 | +6,734 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 104 | 51 | +53 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1,578萬 | 697萬 | +881萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 26 | 26 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 457萬 | 462萬 | -4.91萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 130 | 78 | +52 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 2,035萬 | 1,159萬 | +876萬 | - | 總計 | 張數 | 3 | 7 | -4 | 買→2賣 | - | - | 959 | 1,334 | -375 | 0.12% | 金額(元) | 37.5萬 | 87.5萬 | -50萬 | - | - | 1.43億 | 2.03億 | -6,075萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 124.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 126.1 (11) | 126.4 (13) | 125.9 (21) | 126.6 (35) | 130.2 (96) | 144.4 (757) | 163.5 (1,380) | 175.4 (2,177) | 195.5 (5,305) | 222.8 (9,412) | 243.6 (1.98萬) | 268 (5.36萬) | 147.3 (829) | 每股賣出均價 (累計賣張) | 125.9 (18) | 126 (19) | 125.7 (33) | 126.6 (212) | 128.5 (325) | 143.5 (909) | 156.2 (1,401) | 169 (2,139) | 191.7 (5,427) | 221.1 (9,962) | 239.5 (1.95萬) | 267.9 (5.74萬) | 152.6 (1,256) | 買賣超張數 (佔發行量) | -7 (0%) | -6 (0%) | -12 (0%) | -177 (0.06%) | -229 (0.08%) | -152 (0.05%) | -21.1 (0.01%) | +37.9 (0.01%) | -123 (0.04%) | -550 (0.18%) | +304 (0.1%) | -3,802 (1.27%) | -427 (0.14%) | 買賣超金額 (佔成交額) | -88萬 (8.63%) | -75.1萬 (5.41%) | -150萬 (7.51%) | -2,240萬 (27.88%) | -2,922萬 (18.72%) | -2,106萬 (2.69%) | +687萬 (0.64%) | +2,031萬 (1.1%) | -324萬 (0.08%) | -1.06億 (1.3%) | +1.54億 (0.64%) | -10.1億 (1.23%) | -6,952萬 (7.73%) | 目前股價 124.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 169.9 (0.29) | 169.9 (0.29) | 188.4 (2.42) | 215 (22.7) | 250.1 (168) | 271.2 (2,304) | 293.4 (1.08萬) | 169.9 (0.29) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.5 (0.3) | 146.5 (0.3) | 185.7 (1.56) | 199.3 (659) | 224 (1,194) | 245.2 (2,673) | 272.6 (1.42萬) | 146.5 (0.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.86 (0%) | -636 (0.21%) | -1,026 (0.34%) | -370 (0.12%) | -3,369 (1.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,734 (0%) | +6,734 (0%) | +16.6萬 (0.01%) | -1.26億 (3.13%) | -2.25億 (2.75%) | -3,065萬 (0.13%) | -6.93億 (0.84%) | +6,734 (0%) | 目前股價 124.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 128.3 (6) | 127.1 (11) | 127.2 (17) | 129.1 (26) | 150.8 (100) | 159.4 (144) | 180.6 (322) | 207.4 (1,267) | 226.8 (1,933) | 242.4 (3,213) | 283.4 (8,408) | 156.5 (130) | 每股賣出均價 (累計賣張) | 126.4 (1) | 127.4 (2) | 127.4 (2) | 125.9 (17) | 127.9 (26) | 135 (51.5) | 153.9 (89.3) | 179 (257) | 195.4 (751) | 221.5 (1,425) | 237 (3,322) | 278 (8,271) | 149.2 (77.7) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0%) | +9 (0%) | 0 (0%) | 0 (0%) | +48.5 (0.02%) | +54.7 (0.02%) | +65.4 (0.02%) | +517 (0.17%) | +455 (0.15%) | -162 (0.05%) | +84.5 (0.03%) | +52.3 (0.02%) | 買賣超金額 (佔成交額) | -12.6萬 (1.24%) | +51.5萬 (3.71%) | +114萬 (5.71%) | +2.27萬 (0.03%) | +3.24萬 (0.02%) | +813萬 (1.04%) | +922萬 (0.86%) | +1,220萬 (0.66%) | +1.16億 (2.87%) | +1.09億 (1.33%) | -2,268萬 (0.09%) | +6,945萬 (0.08%) | +876萬 (0.97%) | 目前股價 124.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 126.1 (11) | 127 (19) | 126.3 (32) | 126.8 (52) | 130 (122) | 145.2 (858) | 163.2 (1,525) | 176.1 (2,502) | 197.8 (6,594) | 223.8 (1.15萬) | 246 (2.53萬) | 273.5 (7.28萬) | 148.6 (959) | 每股賣出均價 (累計賣張) | 125.9 (19) | 126.2 (21) | 125.8 (35) | 126.5 (229) | 128.5 (351) | 143 (961) | 156 (1,491) | 170.1 (2,398) | 192.8 (6,837) | 221.5 (1.26萬) | 239.8 (2.55萬) | 269.8 (7.99萬) | 152.4 (1,334) | 買賣超張數 (佔發行量) | -8 (0%) | -2 (0%) | -3 (0%) | -177 (0.06%) | -229 (0.08%) | -103 (0.03%) | +33.6 (0.01%) | +104 (0.03%) | -242 (0.08%) | -1,121 (0.37%) | -228 (0.08%) | -7,087 (2.36%) | -375 (0.12%) | 買賣超金額 (佔成交額) | -101萬 (9.87%) | -23.6萬 (1.7%) | -36.1萬 (1.8%) | -2,238萬 (27.86%) | -2,918萬 (18.7%) | -1,292萬 (1.65%) | +1,610萬 (1.5%) | +3,268萬 (1.77%) | -1,348萬 (0.33%) | -2.23億 (2.73%) | +1億 (0.42%) | -16.4億 (1.99%) | -6,075萬 (6.75%) |
目前股價 124.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 126.1 (11) | 126.4 (13) | 125.9 (21) | 126.6 (35) | 130.2 (96) | 144.4 (757) | 163.5 (1,380) | 175.4 (2,177) | 195.5 (5,305) | 222.8 (9,412) | 243.6 (1.98萬) | 244.1 (2.43萬) | 147.3 (829) | 每股賣出均價 (累計賣張) | 125.9 (18) | 126 (19) | 125.7 (33) | 126.6 (212) | 128.5 (325) | 143.5 (909) | 156.2 (1,401) | 169 (2,139) | 191.7 (5,427) | 221.1 (9,962) | 239.5 (1.95萬) | 241.4 (2.46萬) | 152.6 (1,256) | 買賣超張數 (佔發行量) | -7 (0%) | -6 (0%) | -12 (0%) | -177 (0.06%) | -229 (0.08%) | -152 (0.05%) | -21.1 (0.01%) | +37.9 (0.01%) | -123 (0.04%) | -550 (0.18%) | +304 (0.1%) | -231 (0.08%) | -427 (0.14%) | 買賣超金額 (佔成交額) | -88萬 (8.63%) | -75.1萬 (5.41%) | -150萬 (7.51%) | -2,240萬 (27.88%) | -2,922萬 (18.72%) | -2,106萬 (2.69%) | +687萬 (0.64%) | +2,031萬 (1.1%) | -324萬 (0.08%) | -1.06億 (1.3%) | +1.54億 (0.64%) | +1,027萬 (0.01%) | -6,952萬 (7.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 126.1 (11) | 126.4 (13) | 125.9 (21) | 126.6 (35) | 130.2 (96) | 144.4 (757) | 163.5 (1,380) | 175.4 (2,177) | 195.5 (5,305) | 222.8 (9,412) | 243.6 (1.98萬) | 268 (5.36萬) | 147.3 (829) | 每股賣出均價 (累計賣張) | 125.9 (18) | 126 (19) | 125.7 (33) | 126.6 (212) | 128.5 (325) | 143.5 (909) | 156.2 (1,401) | 169 (2,139) | 191.7 (5,427) | 221.1 (9,962) | 239.5 (1.95萬) | 267.9 (5.74萬) | 152.6 (1,256) | 買賣超張數 (佔發行量) | -7 (0%) | -6 (0%) | -12 (0%) | -177 (0.06%) | -229 (0.08%) | -152 (0.05%) | -21.1 (0.01%) | +37.9 (0.01%) | -123 (0.04%) | -550 (0.18%) | +304 (0.1%) | -3,802 (1.27%) | -427 (0.14%) | 買賣超金額 (佔成交額) | -88萬 (8.63%) | -75.1萬 (5.41%) | -150萬 (7.51%) | -2,240萬 (27.88%) | -2,922萬 (18.72%) | -2,106萬 (2.69%) | +687萬 (0.64%) | +2,031萬 (1.1%) | -324萬 (0.08%) | -1.06億 (1.3%) | +1.54億 (0.64%) | -10.1億 (1.23%) | -6,952萬 (7.73%) | 目前股價 124.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 169.9 (0.29) | 169.9 (0.29) | 188.4 (2.42) | 215 (22.7) | 250.1 (168) | 271.2 (2,304) | 293.4 (1.08萬) | 169.9 (0.29) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.5 (0.3) | 146.5 (0.3) | 185.7 (1.56) | 199.3 (659) | 224 (1,194) | 245.2 (2,673) | 272.6 (1.42萬) | 146.5 (0.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.86 (0%) | -636 (0.21%) | -1,026 (0.34%) | -370 (0.12%) | -3,369 (1.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,734 (0%) | +6,734 (0%) | +16.6萬 (0.01%) | -1.26億 (3.13%) | -2.25億 (2.75%) | -3,065萬 (0.13%) | -6.93億 (0.84%) | +6,734 (0%) | 目前股價 124.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 128.3 (6) | 127.1 (11) | 127.2 (17) | 129.1 (26) | 150.1 (97) | 154.5 (113) | 178.3 (242) | 209 (1,083) | 228.3 (1,681) | 244.5 (2,949) | 266.3 (5,994) | 151.7 (104) | 每股賣出均價 (累計賣張) | 126.4 (1) | 127.4 (2) | 127.4 (2) | 125.9 (17) | 127.9 (26) | 132.5 (48.4) | 141.6 (58.4) | 176.7 (188) | 195.9 (554) | 225.9 (1,227) | 239.6 (3,099) | 256.4 (5,984) | 135.6 (51.4) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0%) | +9 (0%) | 0 (0%) | 0 (0%) | +48.6 (0.02%) | +54.6 (0.02%) | +53.9 (0.02%) | +529 (0.18%) | +454 (0.15%) | -150 (0.05%) | +10 (0%) | +52.6 (0.02%) | 買賣超金額 (佔成交額) | -12.6萬 (1.24%) | +51.5萬 (3.71%) | +114萬 (5.71%) | +2.27萬 (0.03%) | +3.24萬 (0.02%) | +814萬 (1.04%) | +919萬 (0.86%) | +989萬 (0.54%) | +1.18億 (2.91%) | +1.07億 (1.3%) | -2,162萬 (0.09%) | +6,187萬 (0.08%) | +881萬 (0.98%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 173.4 (3) | 177.4 (31) | 187.6 (80.5) | 198.3 (184) | 216.7 (252) | 219.7 (264) | 266.7 (1,072) | 175.8 (26) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 173.5 (3.06) | 177.2 (30.9) | 185.4 (69) | 194.1 (197) | 194.4 (198) | 201.1 (223) | 226.7 (436) | 175.7 (26.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | +0.12 (0%) | +11.5 (0%) | -12.6 (0%) | +1.11 (0%) | -12.1 (0%) | +582 (0.19%) | -0.29 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.14萬 (0%) | +2.65萬 (0%) | +231萬 (0.13%) | -166萬 (0.04%) | +196萬 (0.02%) | -105萬 (0%) | +1.73億 (0.21%) | -4.91萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | 128.3 (6) | 127.1 (11) | 127.2 (17) | 129.1 (26) | 150.8 (100) | 159.4 (144) | 180.6 (322) | 207.4 (1,267) | 226.8 (1,933) | 242.4 (3,213) | 283.4 (8,408) | 156.5 (130) | 每股賣出均價 (累計賣張) | 126.4 (1) | 127.4 (2) | 127.4 (2) | 125.9 (17) | 127.9 (26) | 135 (51.5) | 153.9 (89.3) | 179 (257) | 195.4 (751) | 221.5 (1,425) | 237 (3,322) | 278 (8,271) | 149.2 (77.7) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0%) | +9 (0%) | 0 (0%) | 0 (0%) | +48.5 (0.02%) | +54.7 (0.02%) | +65.4 (0.02%) | +517 (0.17%) | +455 (0.15%) | -162 (0.05%) | +84.5 (0.03%) | +52.3 (0.02%) | 買賣超金額 (佔成交額) | -12.6萬 (1.24%) | +51.5萬 (3.71%) | +114萬 (5.71%) | +2.27萬 (0.03%) | +3.24萬 (0.02%) | +813萬 (1.04%) | +922萬 (0.86%) | +1,220萬 (0.66%) | +1.16億 (2.87%) | +1.09億 (1.33%) | -2,268萬 (0.09%) | +6,945萬 (0.08%) | +876萬 (0.97%) | 目前股價 124.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 126.1 (11) | 127 (19) | 126.3 (32) | 126.8 (52) | 130 (122) | 145.2 (858) | 163.2 (1,525) | 176.1 (2,502) | 197.8 (6,594) | 223.8 (1.15萬) | 246 (2.53萬) | 273.5 (7.28萬) | 148.6 (959) | 每股賣出均價 (累計賣張) | 125.9 (19) | 126.2 (21) | 125.8 (35) | 126.5 (229) | 128.5 (351) | 143 (961) | 156 (1,491) | 170.1 (2,398) | 192.8 (6,837) | 221.5 (1.26萬) | 239.8 (2.55萬) | 269.8 (7.99萬) | 152.4 (1,334) | 買賣超張數 (佔發行量) | -8 (0%) | -2 (0%) | -3 (0%) | -177 (0.06%) | -229 (0.08%) | -103 (0.03%) | +33.6 (0.01%) | +104 (0.03%) | -242 (0.08%) | -1,121 (0.37%) | -228 (0.08%) | -7,087 (2.36%) | -375 (0.12%) | 買賣超金額 (佔成交額) | -101萬 (9.87%) | -23.6萬 (1.7%) | -36.1萬 (1.8%) | -2,238萬 (27.86%) | -2,918萬 (18.7%) | -1,292萬 (1.65%) | +1,610萬 (1.5%) | +3,268萬 (1.77%) | -1,348萬 (0.33%) | -2.23億 (2.73%) | +1億 (0.42%) | -16.4億 (1.99%) | -6,075萬 (6.75%) |
目前股價 124.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 124.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 124.5 | -2.5 | -1.97 | 38.8 | 3 | 7 | -4 | 122,189 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/04/25 | 127 | -1.5 | -1.17 | 42.2 | 8 | 11 | -3 | 122,193 | 40.7 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 12 | -4 | '24/04/24 | 128.5 | +2 | +1.58 | 28.8 | 2 | 1 | +1 | 122,196 | 40.7 | 0 | 0 | 0 | 6 | 1 | +5 | 8 | 2 | +6 | '24/04/23 | 126.5 | +1.5 | +1.2 | 20.4 | 3 | 6 | -3 | 122,195 | 40.7 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 6 | 0 | '24/04/22 | 125 | +3 | +2.46 | 28.6 | 5 | 8 | -3 | 122,198 | 40.7 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 8 | -1 | '24/04/19 | 122 | -4.5 | -3.56 | 136 | 3 | 64 | -61 | 122,201 | 40.7 | 0 | 0 | 0 | 0 | 8 | -8 | 3 | 72 | -69 | '24/04/18 | 126.5 | -2 | -1.56 | 120 | 2 | 41 | -39 | 122,262 | 40.8 | 0 | 0 | 0 | 4 | 1 | +3 | 6 | 42 | -36 | '24/04/17 | 128.5 | +0.5 | +0.39 | 69.9 | 4 | 23 | -19 | 122,301 | 40.8 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 29 | -25 | '24/04/16 | 128 | -3 | -2.29 | 106 | 4 | 33 | -29 | 122,320 | 40.8 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 33 | -27 | '24/04/15 | 131 | -2 | -1.5 | 42.9 | 1 | 18 | -17 | 122,349 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '24/04/12 | 133 | -1.5 | -1.12 | 42.7 | 1 | 23 | -22 | 122,366 | 40.8 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 23 | -19 | '24/04/11 | 134.5 | +1.5 | +1.13 | 50.1 | 9 | 10 | -1 | 122,388 | 40.8 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 10 | 0 | '24/04/10 | 133 | -0.5 | -0.37 | 45.4 | 3 | 6 | -3 | 122,389 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/04/09 | 133.5 | +2 | +1.52 | 59.7 | 23 | 2.44 | +20.6 | 122,392 | 40.8 | 0 | 0 | 0 | 3 | 3 | 0 | 26 | 5.44 | +20.6 | '24/04/08 | 131.5 | +0.5 | +0.38 | 39.5 | 5 | 6 | -1 | 122,371 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/04/03 | 131 | -0.5 | -0.38 | 39.6 | 0 | 20 | -20 | 122,372 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/04/02 | 131.5 | -0.5 | -0.38 | 33.7 | 2 | 3 | -1 | 122,392 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/01 | 132 | +1 | +0.76 | 85.9 | 4 | 9.22 | -5.22 | 122,393 | 40.8 | 0 | 0 | 0 | 1 | 3 | -2 | 5 | 12.2 | -7.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 131 | -1 | -0.76 | 58.9 | 4 | 12 | -8 | 122,398 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/03/28 | 132 | 0 | 0 | 118 | 10 | 21 | -11 | 122,406 | 40.8 | 0 | 0 | 0 | 1 | 3 | -2 | 11 | 24 | -13 | '24/03/27 | 132 | 0 | 0 | 116 | 13 | 6 | +7 | 122,417 | 40.8 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 6 | +8 | '24/03/26 | 132 | 0 | 0 | 193 | 76 | 7 | +69 | 122,410 | 40.8 | 0 | 0 | 0 | 2 | 2 | 0 | 78 | 9 | +69 | '24/03/25 | 132 | -2.5 | -1.86 | 163 | 38 | 3 | +35 | 122,341 | 40.8 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 3 | +37 | '24/03/22 | 134.5 | -3.5 | -2.54 | 110 | 22 | 30.3 | -8.3 | 122,306 | 40.8 | 0 | 0 | 0 | 2 | 1 | +1 | 24 | 31.3 | -7.3 | '24/03/21 | 138 | 0 | 0 | 194 | 31 | 70.6 | -39.6 | 122,315 | 40.8 | 0 | 0 | 0 | 9 | 2 | +7 | 40 | 72.6 | -32.6 | '24/03/20 | 138 | +7 | +5.34 | 229 | 61 | 49.2 | +11.8 | 122,354 | 40.8 | 0 | 0 | 0 | 2 | 15 | -13 | 63 | 64.2 | -1.22 | '24/03/19 | 131 | -3 | -2.24 | 275 | 41 | 40.7 | +0.32 | 122,342 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 40.7 | +0.32 | '24/03/18 | 134 | -3 | -2.19 | 234 | 58 | 15 | +43 | 122,342 | 40.8 | 0 | 0 | 0 | 1 | 1 | 0 | 59 | 16 | +43 | '24/03/15 | 137 | -9 | -6.16 | 351 | 37 | 56 | -19 | 122,299 | 40.8 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 56 | -18 | '24/03/14 | 146 | -1.5 | -1.02 | 170 | 17 | 29.6 | -12.6 | 122,318 | 40.8 | 0 | 0.3 | -0.3 | 0 | 0 | 0 | 17 | 29.9 | -12.9 | '24/03/13 | 147.5 | -13.5 | -8.39 | 507 | 72 | 16 | +56 | 122,331 | 40.8 | 0 | 0 | 0 | 6 | 0 | +6 | 78 | 16 | +62 | '24/03/12 | 161 | -1 | -0.62 | 77.4 | 12 | 2 | +10 | 122,275 | 40.8 | 0 | 0 | 0 | 7 | 0 | +7 | 19 | 2 | +17 | '24/03/11 | 162 | -1.5 | -0.92 | 88.7 | 18 | 7.91 | +10.1 | 122,265 | 40.8 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 7.91 | +13.1 | '24/03/08 | 163.5 | -4 | -2.39 | 113 | 7 | 14 | -6.97 | 122,255 | 40.8 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 14 | -2.97 | '24/03/07 | 167.5 | +0.5 | +0.3 | 71.6 | 15 | 10 | +4.98 | 122,262 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +4.98 | '24/03/06 | 167 | +1 | +0.6 | 66.6 | 1 | 11 | -10 | 122,257 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 166 | -2 | -1.19 | 101 | 1 | 18 | -17 | 122,267 | 40.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 19 | -18 | '24/03/04 | 168 | -1 | -0.59 | 70.3 | 5 | 10 | -5 | 122,284 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/03/01 | 169 | +0.5 | +0.3 | 48.3 | 8.01 | 8 | +0 | 122,289 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8.01 | 8 | +0 | '24/02/29 | 168.5 | +0.5 | +0.3 | 72 | 12 | 9 | +3 | 122,289 | 40.8 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 9 | +5 | '24/02/27 | 168 | -2.5 | -1.47 | 104 | 1 | 36 | -35 | 122,286 | 40.8 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 36 | -34 | '24/02/26 | 170.5 | -0.5 | -0.29 | 51.4 | 6 | 10 | -4 | 122,321 | 40.8 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 10 | +1 | '24/02/23 | 171 | -0.5 | -0.29 | 49.5 | 3 | 9 | -6 | 122,325 | 40.8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 9 | -5 | '24/02/22 | 171.5 | 0 | 0 | 47.2 | 1 | 5 | -4 | 122,331 | 40.8 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 5 | 0 | '24/02/21 | 171.5 | 0 | 0 | 80 | 0 | 20 | -20 | 122,335 | 40.8 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 20 | -15 | '24/02/20 | 171.5 | +2 | +1.18 | 89.7 | 9.11 | 9 | +0.11 | 122,355 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9.11 | 9 | +0.11 | '24/02/19 | 169.5 | +0.5 | +0.3 | 89.9 | 5 | 6 | -1 | 122,354 | 40.8 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 6 | +2 | '24/02/16 | 169 | -0.5 | -0.29 | 86.9 | 6 | 7 | -1 | 122,355 | 40.8 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 7 | +3 | '24/02/15 | 169.5 | -2 | -1.17 | 145 | 34 | 23 | +11 | 122,356 | 40.8 | 0.29 | 0 | +0.29 | 0 | 0 | 0 | 34.3 | 23 | +11.3 | '24/02/05 | 171.5 | -1 | -0.58 | 34.2 | 0 | 15 | -15 | 122,345 | 40.8 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 15.4 | -15.4 | '24/02/02 | 172.5 | -0.5 | -0.29 | 37 | 14 | 4 | +10 | 122,360 | 40.8 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 4 | +14 | '24/02/01 | 173 | +0.5 | +0.29 | 33.2 | 18 | 3 | +15 | 122,350 | 40.8 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 3 | +17 | '24/01/31 | 172.5 | -2.5 | -1.43 | 34.7 | 7 | 19 | -12 | 122,335 | 40.8 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 9 | 20.9 | -11.9 | '24/01/30 | 175 | +1 | +0.57 | 16.2 | 10.3 | 2 | +8.29 | 122,345 | 40.8 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 10.3 | 2.46 | +7.83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 174 | -1 | -0.57 | 14.7 | 2 | 3 | -1 | 122,337 | 40.8 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 3 | 3.68 | -0.68 | '24/01/26 | 175 | +0.5 | +0.29 | 13.2 | 1 | 3 | -2 | 122,338 | 40.8 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 1 | 3.19 | -2.19 | '24/01/25 | 174.5 | +2 | +1.16 | 12.7 | 1.05 | 4 | -2.95 | 122,340 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 4 | -2.95 | '24/01/24 | 172.5 | -1 | -0.58 | 21.8 | 0 | 9 | -9 | 122,343 | 40.8 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 9.15 | -9.15 | '24/01/23 | 173.5 | +1 | +0.58 | 18.2 | 1 | 7 | -6 | 122,352 | 40.8 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 3 | 8.44 | -5.44 | '24/01/22 | 172.5 | -0.5 | -0.29 | 35.1 | 2.02 | 21 | -19 | 122,358 | 40.8 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 2.02 | 21.6 | -19.5 | '24/01/19 | 173 | -1 | -0.57 | 90.5 | 20 | 49 | -29 | 122,377 | 40.8 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 22 | 50.9 | -28.9 | '24/01/18 | 174 | +0.5 | +0.29 | 56.4 | 7 | 19 | -12 | 122,406 | 40.8 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 9 | 20.9 | -11.9 | '24/01/17 | 173.5 | -4.5 | -2.53 | 153 | 6 | 115 | -109 | 122,418 | 40.8 | 0 | 0 | 0 | 16 | 9.46 | +6.54 | 22 | 124 | -102 | '24/01/16 | 178 | -5 | -2.73 | 114 | 8 | 81 | -73 | 122,527 | 40.8 | 0 | 0 | 0 | 7 | 6.75 | +0.25 | 15 | 87.7 | -72.7 | '24/01/15 | 183 | -1.5 | -0.81 | 22.5 | 1 | 14 | -13 | 122,600 | 40.9 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 2 | 14.7 | -12.7 | '24/01/12 | 184.5 | -1 | -0.54 | 23.9 | 0 | 4 | -4 | 122,613 | 40.9 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 0 | 5.5 | -5.5 | '24/01/11 | 185.5 | +0.5 | +0.27 | 10.7 | 7 | 1 | +6 | 122,617 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/10 | 185 | 0 | 0 | 10.4 | 2 | 0.02 | +1.98 | 122,611 | 40.9 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 2 | 0.66 | +1.34 | '24/01/09 | 185 | -1.5 | -0.8 | 14 | 3 | 0 | +3 | 122,609 | 40.9 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '24/01/08 | 186.5 | +0.5 | +0.27 | 10.7 | 3 | 1 | +2 | 122,606 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/05 | 186 | 0 | 0 | 5.96 | 1 | 0 | +1 | 122,604 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 186 | +0.5 | +0.27 | 3.78 | | | | 122,603 | 40.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 185.5 | -2.5 | -1.33 | 29.2 | 5.4 | 13 | -7.6 | 122,603 | 40.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5.4 | 13 | -7.63 | '24/01/02 | 188 | -2.5 | -1.31 | 16.6 | 3 | 6 | -3 | 122,611 | 40.9 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 6.04 | -3.04 | '23/12/29 | 190.5 | 0 | 0 | 40.3 | 29 | 7.01 | +22 | 122,614 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7.01 | +22 | '23/12/28 | 190.5 | +0.5 | +0.26 | 52.1 | 40 | 16 | +24 | 122,592 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 16 | +24 | '23/12/27 | 190 | +2 | +1.06 | 39.5 | 26 | 3 | +23 | 122,568 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/12/26 | 188 | +2 | +1.08 | 35.5 | 28 | 4 | +24 | 122,545 | 40.8 | 0 | 0 | 0 | 3.13 | 0 | +3.13 | 31.1 | 4 | +27.1 | '23/12/25 | 186 | +1 | +0.54 | 14.7 | 5 | 2 | +3 | 122,521 | 40.8 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 5 | 2.17 | +2.82 | '23/12/22 | 185 | -0.5 | -0.27 | 22.1 | 4 | 5.02 | -1.02 | 122,518 | 40.8 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 7.02 | -3.02 | '23/12/21 | 185.5 | -3 | -1.59 | 20.1 | 2 | 13 | -11 | 122,519 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13.1 | -11.1 | '23/12/20 | 188.5 | +3 | +1.62 | 16.5 | 10 | 6 | +4 | 122,530 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/12/19 | 185.5 | -1 | -0.54 | 32.3 | 10 | 6 | +4 | 122,526 | 40.8 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 10 | 0 | '23/12/18 | 186.5 | -3 | -1.58 | 24.5 | 8 | 3 | +5 | 122,522 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/12/15 | 189.5 | 0 | 0 | 32.7 | 25 | 11 | +14 | 122,517 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | '23/12/14 | 189.5 | +4 | +2.16 | 58.8 | 51 | 11 | +40 | 122,503 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 11 | +40 | '23/12/13 | 185.5 | -3 | -1.59 | 36 | 19 | 2 | +17 | 122,463 | 40.8 | 0 | 0 | 0 | 2 | 2 | 0 | 21 | 4 | +17 | '23/12/12 | 188.5 | 0 | 0 | 3.68 | 3 | 0 | +3 | 122,446 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/11 | 188.5 | -2 | -1.05 | 15 | 4 | 1 | +3 | 122,443 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/08 | 190.5 | +3.5 | +1.87 | 33.7 | 25 | 2.83 | +22.2 | 122,440 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2.83 | +22.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 187 | -2 | -1.06 | 11.7 | 2 | 2.6 | -0.6 | 122,418 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2.6 | -0.6 | '23/12/06 | 189 | +1.5 | +0.8 | 2.71 | 2 | 0 | +2 | 122,418 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/05 | 187.5 | -2 | -1.06 | 9.99 | 3 | 2.25 | +0.75 | 122,416 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.25 | +0.75 | '23/12/04 | 189.5 | -1.5 | -0.79 | 10.4 | 4 | 0.09 | +3.91 | 122,415 | 40.8 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 4 | 1.23 | +2.77 | '23/12/01 | 191 | +1 | +0.53 | 2.42 | | | | 122,411 | 40.8 | | | | | | | | | | '23/11/30 | 190 | -1.5 | -0.78 | 12.2 | 4 | 1 | +3 | 122,411 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/29 | 191.5 | +1.5 | +0.79 | 39.5 | 35 | 10 | +25 | 122,408 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 10 | +25 | '23/11/28 | 190 | +1 | +0.53 | 21.4 | 15 | 1 | +14 | 122,384 | 40.8 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 1 | +17 | '23/11/27 | 189 | +1 | +0.53 | 10.9 | 6 | 1.49 | +4.51 | 122,370 | 40.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 1.5 | +4.5 | '23/11/24 | 188 | -2 | -1.05 | 3.8 | 1 | 0.03 | +0.97 | 122,365 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | '23/11/23 | 190 | +1 | +0.53 | 9.41 | 7 | 2 | +5 | 122,364 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/22 | 189 | -1.5 | -0.79 | 12.4 | 6 | 1 | +5 | 122,359 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/21 | 190.5 | +1.5 | +0.79 | 54.3 | 47 | 2 | +45 | 122,354 | 40.8 | 0 | 0 | 0 | 0.81 | 1 | -0.19 | 47.8 | 3 | +44.8 | '23/11/20 | 189 | +1.5 | +0.8 | 28.7 | 24 | 0 | +24 | 122,309 | 40.8 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 0 | +25 | '23/11/17 | 187.5 | +2.5 | +1.35 | 30.2 | 20 | 4 | +16 | 122,285 | 40.8 | 0 | 0 | 0 | 0.05 | 0 | +0.04 | 20 | 4 | +16 | '23/11/16 | 185 | -1 | -0.54 | 17.9 | 10 | 2 | +8 | 122,269 | 40.8 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 11 | 2.18 | +8.82 | '23/11/15 | 186 | +2 | +1.09 | 30.1 | 25 | 0 | +25 | 122,261 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | '23/11/14 | 184 | +1 | +0.55 | 10.4 | 6 | 0 | +6 | 122,236 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 183 | 0 | 0 | 22.5 | 4 | 0 | +4 | 122,230 | 40.7 | 0 | 0 | 0 | 2 | 0.33 | +1.67 | 6 | 0.33 | +5.67 | '23/11/10 | 183 | -2 | -1.08 | 10.4 | 0 | 1 | -1 | 122,226 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 185 | -0.5 | -0.27 | 5.72 | 2 | 2 | 0 | 122,227 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/08 | 185.5 | +1 | +0.54 | 6.88 | 3 | 0 | +3 | 122,227 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/07 | 184.5 | 0 | 0 | 6.61 | 2 | 0 | +2 | 122,224 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/06 | 184.5 | +0.5 | +0.27 | 18.5 | 11 | 4 | +7 | 122,222 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/11/03 | 184 | +0.5 | +0.27 | 10.6 | 5.33 | 2 | +3.33 | 122,215 | 40.7 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 5.33 | 2.13 | +3.2 | '23/11/02 | 183.5 | -1.5 | -0.81 | 17.4 | 6 | 2 | +4 | 122,212 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/01 | 185 | +0.5 | +0.27 | 8.2 | 1 | 2 | -1 | 122,208 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/31 | 184.5 | 0 | 0 | 6.23 | 2 | 4 | -2 | 122,209 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/30 | 184.5 | +2.5 | +1.37 | 19 | 9 | 6 | +3 | 122,211 | 40.7 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 10 | 6.6 | +3.4 | '23/10/27 | 182 | 0 | 0 | 1.64 | 1 | 1 | 0 | 122,208 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 182 | -1 | -0.55 | 21.6 | 0 | 12 | -12 | 122,208 | 40.7 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 0 | 12.2 | -12.2 | '23/10/25 | 183 | 0 | 0 | 5 | 0 | 1 | -1 | 122,220 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 183 | -3 | -1.61 | 21.3 | 1 | 11 | -10 | 122,221 | 40.7 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 1 | 11.2 | -10.2 | '23/10/23 | 186 | -3 | -1.59 | 6.3 | 2 | 2 | 0 | 122,231 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/20 | 189 | +3.5 | +1.89 | 42.5 | 10 | 17 | -7 | 122,231 | 40.7 | 0 | 0 | 0 | 1 | 4.75 | -3.75 | 11 | 21.7 | -10.7 | '23/10/19 | 185.5 | -2.5 | -1.33 | 17 | 2 | 5 | -3 | 122,238 | 40.7 | 0 | 0 | 0 | 1.46 | 1.78 | -0.32 | 3.46 | 6.78 | -3.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 188 | +0.5 | +0.27 | 6.62 | 2 | 1 | +1 | 122,241 | 40.7 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 3 | 1.17 | +1.83 | '23/10/17 | 187.5 | +0.5 | +0.27 | 5.26 | 2 | 0 | +2 | 122,240 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/16 | 187 | -3 | -1.58 | 7.49 | 3 | 4 | -1 | 122,238 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/13 | 190 | -0.5 | -0.26 | 26.2 | 2 | 4 | -2 | 122,239 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/12 | 190.5 | +2.5 | +1.33 | 34.5 | 27 | 3 | +24 | 122,241 | 40.7 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 27.4 | 3 | +24.4 | '23/10/11 | 188 | +3 | +1.62 | 32.9 | 23 | 6 | +17 | 122,217 | 40.7 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 23 | 7.17 | +15.8 | '23/10/06 | 185 | -0.5 | -0.27 | 13.8 | 3 | 3 | 0 | 122,200 | 40.7 | 1 | 0 | +1 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/05 | 185.5 | +0.5 | +0.27 | 4.96 | 0 | 0 | 0 | 122,200 | 40.7 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0 | 0.28 | -0.28 | '23/10/04 | 185 | -0.5 | -0.27 | 19.1 | 2 | 9 | -7 | 122,200 | 40.7 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 3 | 9.21 | -6.21 | '23/10/03 | 185.5 | -1.5 | -0.8 | 20.9 | 3 | 4 | -1 | 122,207 | 40.7 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 3 | 4.19 | -1.19 | '23/10/02 | 187 | -0.5 | -0.27 | 10.6 | 1 | 2 | -1 | 122,208 | 40.7 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 2 | -0.99 | '23/09/28 | 187.5 | +1.5 | +0.81 | 17.1 | 0 | 7 | -7 | 122,209 | 40.7 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 7 | -6.96 | '23/09/27 | 186 | +0.5 | +0.27 | 15.8 | 11 | 5 | +6 | 122,216 | 40.7 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 12 | 7.01 | +4.99 | '23/09/26 | 185.5 | -1.5 | -0.8 | 16.7 | 5 | 6 | -1 | 122,210 | 40.7 | 0 | 0 | 0 | 0 | 5.07 | -5.07 | 5 | 11.1 | -6.07 | '23/09/25 | 187 | +1.5 | +0.81 | 7.97 | 1 | 2 | -1 | 122,211 | 40.7 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '23/09/22 | 185.5 | +0.5 | +0.27 | 9.82 | 0 | 8 | -8 | 122,212 | 40.7 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 8.05 | -8.05 | '23/09/21 | 185 | -5 | -2.63 | 33.9 | 5 | 24 | -19 | 122,220 | 40.7 | 0 | 0 | 0 | 5 | 7.4 | -2.4 | 10 | 31.4 | -21.4 | '23/09/20 | 190 | +2 | +1.06 | 16.8 | 5 | 2 | +3 | 122,239 | 40.7 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 188 | -0.5 | -0.27 | 35.7 | 26 | 9 | +17 | 122,236 | 40.7 | 0 | 0 | 0 | 0 | 7 | -7 | 26 | 16 | +10 | '23/09/18 | 188.5 | +1 | +0.53 | 8.92 | 0 | 1 | -1 | 122,219 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 187.5 | 0 | 0 | 27.2 | 14 | 9 | +5 | 122,220 | 40.7 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 14 | 9.26 | +4.74 | '23/09/14 | 187.5 | +1 | +0.54 | 19.1 | 10 | 2 | +8 | 122,215 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/09/13 | 186.5 | 0 | 0 | 7.88 | 3 | 0 | +3 | 122,207 | 40.7 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 4 | 0.51 | +3.49 | '23/09/12 | 186.5 | 0 | 0 | 16.4 | 1 | 3 | -2 | 122,204 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/11 | 186.5 | +1.5 | +0.81 | 5.95 | 0 | 1 | -1 | 122,206 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 185 | +1 | +0.54 | 5.85 | 0 | 3 | -3 | 122,207 | 40.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 3.01 | -3.01 | '23/09/07 | 184 | -2.5 | -1.34 | 56.3 | 0 | 34 | -34 | 122,210 | 40.7 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 0 | 47.2 | -47.2 | '23/09/06 | 186.5 | -1.5 | -0.8 | 11.9 | 0 | 5.37 | -5.37 | 122,244 | 40.7 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 0 | 5.98 | -5.98 | '23/09/05 | 188 | -2 | -1.05 | 17.9 | 3 | 11 | -8 | 122,249 | 40.7 | 0.13 | 0 | +0.13 | 0 | 0.07 | -0.07 | 3.13 | 11.1 | -7.94 | '23/09/04 | 190 | +2 | +1.06 | 73.5 | 12 | 6 | +6 | 122,257 | 40.8 | 0 | 0 | 0 | 2 | 1.97 | +0.03 | 14 | 7.97 | +6.03 | '23/09/01 | 188 | +2 | +1.08 | 65.7 | 2 | 2 | 0 | 122,251 | 40.8 | 0 | 0.27 | -0.27 | 0 | 0 | 0 | 2 | 2.27 | -0.27 | '23/08/31 | 186 | 0 | 0 | 10.9 | 0 | 1 | -1 | 122,251 | 40.8 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 1 | 1.45 | -0.45 | '23/08/30 | 186 | +0.5 | +0.27 | 14.1 | 1 | 4 | -3 | 122,252 | 40.8 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 1 | 4.74 | -3.74 | '23/08/29 | 185.5 | +1 | +0.54 | 60.4 | 4 | 1 | +3 | 122,255 | 40.8 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 5 | 3.93 | +1.07 | '23/08/28 | 191.5 | +1.5 | +0.79 | 131 | 4 | 2 | +2 | 122,258 | 40.8 | 0 | 0 | 0 | 0.18 | 0.87 | -0.68 | 4.18 | 2.87 | +1.32 | '23/08/25 | 190 | -1 | -0.52 | 89.2 | 0 | 2 | -2 | 122,256 | 40.8 | 0 | 0 | 0 | 0 | 2.26 | -2.26 | 0 | 4.26 | -4.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 191 | +0.5 | +0.26 | 7.49 | 2 | 0 | +2 | 122,258 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/23 | 190.5 | +1.5 | +0.79 | 3.38 | 1 | 0 | +1 | 122,256 | 40.8 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 1 | 0.28 | +0.72 | '23/08/22 | 189 | -1 | -0.53 | 5.83 | 0 | 0 | 0 | 122,255 | 40.8 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 0 | 0.25 | -0.25 | '23/08/21 | 190 | +2 | +1.06 | 11 | 4.05 | 0.02 | +4.03 | 122,255 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 0.02 | +4.03 | '23/08/18 | 188 | +2 | +1.08 | 15.2 | 4 | 1 | +3 | 122,251 | 40.8 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 5 | 3.93 | +1.07 | '23/08/17 | 186 | 0 | 0 | 27.1 | 4 | 9 | -5 | 122,248 | 40.7 | 0 | 0 | 0 | 1 | 3.33 | -2.33 | 5 | 12.3 | -7.33 | '23/08/16 | 186 | -1 | -0.53 | 13.9 | 0 | 5 | -5 | 122,253 | 40.8 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 0 | 5.56 | -5.56 | '23/08/15 | 187 | +1 | +0.54 | 31.7 | 3 | 2 | +1 | 122,258 | 40.8 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 4 | 2.38 | +1.62 | '23/08/14 | 186 | -3.5 | -1.85 | 61.7 | 0 | 2 | -2 | 122,257 | 40.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 2.02 | -2.02 | '23/08/11 | 189.5 | -7 | -3.56 | 195 | 4 | 25 | -21 | 122,259 | 40.8 | 0 | 0 | 0 | 9 | 11.7 | -2.72 | 13 | 36.7 | -23.7 | '23/08/10 | 196.5 | -0.5 | -0.25 | 15.8 | 0 | 3 | -3 | 122,280 | 40.8 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 0.26 | 3 | -2.74 | '23/08/09 | 197 | +1.5 | +0.77 | 11 | 7 | 53 | -46 | 122,283 | 40.8 | 0 | 0 | 0 | 0 | 9 | -9 | 7 | 62 | -55 | '23/08/08 | 195.5 | -2.5 | -1.26 | 22.9 | 0 | 2 | -2 | 122,281 | 40.8 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 0 | 20.1 | -20.1 | '23/08/07 | 198 | +0.5 | +0.25 | 22.1 | 0 | 2 | -2 | 122,283 | 40.8 | 1 | 0 | +1 | 0 | 3.01 | -3.01 | 1 | 5.01 | -4.01 | '23/08/04 | 197.5 | +0.5 | +0.25 | 9.45 | 0 | 2 | -2 | 122,285 | 40.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 2.03 | -2.03 | '23/08/02 | 197 | 0 | 0 | 24.8 | 5.9 | 7 | -1.1 | 122,287 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5.9 | 7 | -1.1 | '23/08/01 | 197 | +1 | +0.51 | 11 | 1 | 0 | +1 | 122,288 | 40.8 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 2 | 0.11 | +1.89 | '23/07/31 | 196 | -1 | -0.51 | 23.2 | 6 | 8 | -2 | 122,287 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 197 | +1 | +0.51 | 13.2 | 2 | 3 | -1 | 122,289 | 40.8 | 0 | 1 | -1 | 0 | 0.66 | -0.66 | 2 | 4.66 | -2.66 | '23/07/27 | 196 | +1.5 | +0.77 | 15.4 | 5 | 1.29 | +3.71 | 122,290 | 40.8 | 0 | 0 | 0 | 2 | 0.62 | +1.38 | 7 | 1.91 | +5.09 | '23/07/26 | 194.5 | 0 | 0 | 24.4 | 2 | 11 | -9 | 122,286 | 40.8 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 2 | 11.2 | -9.16 | '23/07/25 | 194.5 | 0 | 0 | 21.6 | 2 | 14 | -12 | 122,295 | 40.8 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 2 | 14.1 | -12.1 | '23/07/24 | 194.5 | -2 | -1.02 | 43.6 | 2 | 16 | -14 | 122,307 | 40.8 | 0 | 0 | 0 | 1 | 6.39 | -5.39 | 3 | 22.4 | -19.4 | '23/07/21 | 196.5 | +1 | +0.51 | 20 | 2 | 11 | -9 | 122,321 | 40.8 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 2 | 11.7 | -9.75 | '23/07/20 | 195.5 | -1 | -0.51 | 28.1 | 2 | 7 | -5 | 122,330 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/07/19 | 196.5 | -1 | -0.51 | 38.1 | 2 | 5 | -3 | 122,335 | 40.8 | 0 | 0 | 0 | 2 | 7.93 | -5.93 | 4 | 12.9 | -8.93 | '23/07/18 | 197.5 | -1.5 | -0.75 | 34.5 | 1 | 11 | -10 | 122,338 | 40.8 | 0 | 0 | 0 | 2 | 5.99 | -3.99 | 3 | 17 | -14 | '23/07/17 | 199 | +1 | +0.51 | 22.6 | 2 | 0 | +2 | 122,348 | 40.8 | 0 | 0 | 0 | 5 | 2.21 | +2.79 | 7 | 2.21 | +4.79 | '23/07/14 | 198 | +1 | +0.51 | 36.8 | 20 | 4 | +16 | 122,346 | 40.8 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 5 | +16 | '23/07/13 | 197 | -0.5 | -0.25 | 23.7 | 9 | 11 | -2 | 122,330 | 40.8 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 10 | 11.2 | -1.18 | '23/07/12 | 197.5 | -1 | -0.5 | 13.6 | 1 | 8 | -7 | 122,332 | 40.8 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 8.06 | -7.05 | '23/07/11 | 198.5 | +1 | +0.51 | 12.3 | 1 | 2 | -1 | 122,339 | 40.8 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 1 | 3.5 | -2.5 | '23/07/10 | 197.5 | 0 | 0 | 26 | 0 | 18 | -18 | 122,340 | 40.8 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 25 | -25 | '23/07/07 | 197.5 | -1.5 | -0.75 | 24.2 | 3 | 7 | -4 | 122,358 | 40.8 | 0 | 0 | 0 | 1 | 5.9 | -4.9 | 4 | 12.9 | -8.9 | '23/07/06 | 199 | -2.5 | -1.24 | 74.1 | 1 | 20 | -19 | 122,362 | 40.8 | 0 | 0 | 0 | 5 | 11.5 | -6.52 | 6 | 31.5 | -25.5 | '23/07/05 | 201.5 | -2 | -0.98 | 15.7 | 0 | 9 | -9 | 122,381 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 203.5 | +1 | +0.49 | 12.5 | 1 | 3 | -2 | 122,390 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/03 | 202.5 | +1 | +0.5 | 31.8 | 5 | 2 | +3 | 122,392 | 40.8 | 0 | 0 | 0 | 9 | 0 | +9 | 14 | 2 | +12 | '23/06/30 | 201.5 | -1 | -0.49 | 21 | 0 | 6 | -6 | 122,389 | 40.8 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 0 | 7.02 | -7.02 | '23/06/29 | 202.5 | 0 | 0 | 24 | 7 | 5 | +2 | 122,395 | 40.8 | 0 | 0 | 0 | 8 | 1.05 | +6.95 | 15 | 6.05 | +8.95 | '23/06/28 | 202.5 | -0.5 | -0.25 | 26 | 5 | 7 | -2 | 122,393 | 40.8 | 0 | 0 | 0 | 9.01 | 1.2 | +7.82 | 14 | 8.2 | +5.82 | '23/06/27 | 203 | +0.5 | +0.25 | 40.1 | 12 | 8 | +4 | 122,395 | 40.8 | 0 | 0 | 0 | 12 | 0 | +12 | 24 | 8 | +16 | '23/06/26 | 202.5 | +1 | +0.5 | 36.5 | 1 | 11 | -10 | 122,391 | 40.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 11 | -10 | '23/06/21 | 201.5 | -1 | -0.49 | 23.3 | 2 | 0 | +2 | 122,401 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/20 | 202.5 | -2.5 | -1.22 | 23.2 | 7 | 5 | +2 | 122,399 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/06/19 | 205 | -1 | -0.49 | 29.1 | 10 | 4 | +6 | 122,397 | 40.8 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 4 | +9 | '23/06/16 | 206 | 0 | 0 | 43.8 | 32 | 17.2 | +14.8 | 122,391 | 40.8 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 17.2 | +16.8 | '23/06/15 | 206 | +2 | +0.98 | 36.8 | 12.1 | 7 | +5.1 | 122,377 | 40.8 | 0 | 0 | 0 | 2 | 0 | +2 | 14.1 | 7 | +7.1 | '23/06/14 | 204 | -1 | -0.49 | 32.9 | 3 | 5 | -2 | 122,371 | 40.8 | 0 | 0 | 0 | 1.31 | 0 | +1.31 | 4.31 | 5 | -0.69 | '23/06/13 | 205 | +2 | +0.99 | 96.5 | 33 | 0 | +33 | 122,373 | 40.8 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 0 | +36 | '23/06/12 | 203 | +1.5 | +0.74 | 54.6 | 20 | 0 | +20 | 122,340 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/06/09 | 201.5 | +0.5 | +0.25 | 34.9 | 19 | 0 | +19 | 122,320 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/06/08 | 201 | +1.5 | +0.75 | 48.5 | 18 | 2 | +16 | 122,301 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/06/07 | 199.5 | +0.5 | +0.25 | 28.9 | 17 | 0 | +17 | 122,285 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 199 | +0.5 | +0.25 | 25.2 | 15 | 1 | +14 | 122,268 | 40.8 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 1 | +15 | '23/06/05 | 198.5 | +2 | +1.02 | 40.9 | 16 | 0 | +16 | 122,254 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/06/02 | 196.5 | +1 | +0.51 | 36.4 | 14 | 0 | +14 | 122,238 | 40.7 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 0 | +16 | '23/06/01 | 195.5 | +0.5 | +0.26 | 29.1 | 4 | 1.2 | +2.8 | 122,224 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1.2 | +2.8 | '23/05/31 | 195 | -2 | -1.02 | 47 | 9 | 16 | -7 | 122,222 | 40.7 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 17 | -8 | '23/05/30 | 197 | 0 | 0 | 110 | 13 | 9 | +4 | 122,229 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/05/29 | 197 | 0 | 0 | 66.1 | 13 | 4 | +9 | 122,225 | 40.7 | 0 | 0 | 0 | 6 | 0 | +6 | 19 | 4 | +15 | '23/05/26 | 197 | -0.5 | -0.25 | 26.2 | 3 | 12 | -9 | 122,216 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/05/25 | 197.5 | +0.5 | +0.25 | 64.8 | 7 | 21 | -14 | 122,225 | 40.7 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 22 | -15 | '23/05/24 | 197 | -1 | -0.51 | 46.3 | 7 | 8 | -1 | 122,239 | 40.7 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 9 | -1 | '23/05/23 | 198 | -0.5 | -0.25 | 50.8 | 20 | 7 | +13 | 122,240 | 40.7 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 7 | +15 | '23/05/22 | 198.5 | -2 | -1 | 124 | 21 | 21 | 0 | 122,227 | 40.7 | 0 | 0 | 0 | 12 | 0 | +12 | 33 | 21 | +12 | '23/05/19 | 200.5 | +2.5 | +1.26 | 159 | 37 | 2 | +35 | 122,227 | 40.7 | 0 | 0 | 0 | 30.1 | 0 | +30.1 | 67.1 | 2 | +65.1 | '23/05/18 | 198 | +1 | +0.51 | 63.5 | 21 | 5.03 | +16 | 122,192 | 40.7 | 0 | 0 | 0 | 1.27 | 0 | +1.27 | 22.3 | 5.03 | +17.2 | '23/05/17 | 197 | +4 | +2.07 | 103 | 55 | 2 | +53 | 122,173 | 40.7 | 0 | 0 | 0 | 12 | 0 | +12 | 67 | 2 | +65 | '23/05/16 | 193 | +1.5 | +0.78 | 38.3 | 22 | 3 | +19 | 122,120 | 40.7 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 3 | +20 | '23/05/15 | 191.5 | +0.5 | +0.26 | 29.2 | 4 | 6 | -2 | 122,101 | 40.7 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 6 | +2 | '23/05/12 | 191 | -1.5 | -0.78 | 48.6 | 2 | 8 | -6 | 122,103 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 192.5 | -2 | -1.03 | 15.9 | 0 | 1 | -1 | 122,109 | 40.7 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/05/10 | 194.5 | 0 | 0 | 24.3 | 4 | 4 | 0 | 122,110 | 40.7 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 5 | -1 | '23/05/09 | 194.5 | +1 | +0.52 | 19.5 | 1 | 1 | 0 | 122,110 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/08 | 193.5 | -0.5 | -0.26 | 13.1 | 1 | 1 | 0 | 122,110 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/05 | 194 | -0.5 | -0.26 | 18.2 | 0 | 2.02 | -2.02 | 122,110 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | '23/05/04 | 194.5 | -0.5 | -0.26 | 9.91 | 3 | 3.02 | -0.02 | 122,112 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | '23/05/03 | 195 | +1.5 | +0.78 | 19.4 | 8 | 1.02 | +6.98 | 122,112 | 40.7 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 1.02 | +11 | '23/05/02 | 193.5 | +0.5 | +0.26 | 16.2 | 1 | 1.02 | -0.02 | 122,110 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.02 | -0.02 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|