|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.5 | 95.6 | -0.1 | -0.1% | 1.15% | 95.6 | 96.5 | 95.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 1,688萬 | 137 | 1.3張/筆 | 96.01元 | 1.66 | 14.09 | 1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 1,412萬 | 266 | 0.6張/筆 | 95.87元 | +0.1 (+0.1%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.1%) 財報評分: 最新59分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共538週) |
|
週成交價: 95.5元 (+1.7元/ +1.81%) | 成交均張: 249張/日 | 成交均額: 2,352萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第265低 | 近2週新高 | 連2跌→漲 (+1.7元/ +1.81%) | 第249低 | 近8週新低 | 第301高 | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 95 | 93.8 | 98.7 | 98.2 | 87.9 | 86.9 | 81 | 66.6 | 81.4 | 87.5 | 98 | - | - | 91.5 | 漲跌價 | +0.5 | +1.7 | -3.2 | -2.7 | +7.6 | +8.6 | +14.5 | +28.9 | +14.1 | +8 | -2.5 | - | - | +4 | 漲跌幅 | +0.53% | +1.81% | -3.24% | -2.75% | +8.65% | +9.9% | +17.9% | +43.4% | +17.3% | +9.14% | -2.55% | - | - | +4.37% | 振幅 | 1.68% | 4.26% | 7.4% | 12.6% | 20.6% | 24.6% | 36.3% | 73.6% | 60.2% | 108% | 207% | - | - | 20.8% | 成交張數 | 521 | 1,244 | 2,748 | 7,868 | 1.91萬 | 3.17萬 | 10.1萬 | 16.9萬 | 20.4萬 | 47.9萬 | 104萬 | - | - | 2.14萬 | 成交金額 | 4,990萬 | 1.18億 | 2.63億 | 7.83億 | 18.5億 | 30億 | 97.4億 | 152億 | 177億 | 472億 | 1,327億 | - | - | 20.5億 | 週轉率 | 0.69% | 1.64% | 3.63% | 10.4% | 25.2% | 41.8% | 134% | 224% | 269% | 632% | 1370% | - | - | 28.2% |
結算價 95.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 93.8 | 96.6 | 92.6 | 95.5 | +1.7 | +1.81 | 4.26 | 1.24 | 0.25 | 1.18 | 0.24 | -0.04 | 0 | +0.01 | -0.03 | 10 | -0.01 | 0.65 | 0 | 0 | 0 | 24W16 | 5 | 98.6 | 99.9 | 92.9 | 93.8 | -4.9 | -4.96 | 7.09 | 1.5 | 0.3 | 1.45 | 0.29 | -0.26 | 0 | -0.02 | -0.28 | 10.1 | -0.07 | 0.66 | 0 | 0 | 0 | 24W15 | 5 | 104 | 105 | 98.7 | 98.7 | -5.3 | -5.1 | 6.06 | 2.05 | 0.41 | 2.09 | 0.42 | +0.14 | 0 | 0 | +0.14 | 10.4 | -0.11 | 0.74 | +0 | 0 | 0.27 | 24W14 | 3 | 101 | 104.5 | 100.5 | 104 | +4.3 | +4.31 | 4.01 | 1.93 | 0.64 | 1.98 | 0.66 | +0.53 | 0 | +0.05 | +0.58 | 10.2 | -0.01 | 0.84 | 0 | 0 | 0 | 24W13 | 5 | 98.6 | 100.5 | 96.5 | 99.7 | +1.1 | +1.12 | 4.06 | 2.02 | 0.4 | 1.99 | 0.4 | +0.58 | 0 | +0.01 | +0.59 | 9.65 | -0.16 | 0.85 | 0 | 0 | 0.12 | 24W12 | 5 | 98.1 | 99.9 | 97.2 | 98.6 | +0.7 | +0.72 | 2.76 | 2.27 | 0.45 | 2.23 | 0.45 | +0.34 | 0 | +0.01 | +0.35 | 8.86 | -0.02 | 1.01 | 0 | 0 | 0.1 | 24W11 | 5 | 91.6 | 98.5 | 91.6 | 97.9 | +6.7 | +7.35 | 7.57 | 3.54 | 0.71 | 3.41 | 0.68 | +0.58 | 0 | +0.01 | +0.6 | 8.42 | -0.01 | 1.03 | 0 | 0 | 0.1 | 24W10 | 5 | 91.2 | 94.9 | 90.7 | 91.2 | -0.3 | -0.33 | 4.59 | 1.54 | 0.31 | 1.43 | 0.29 | +0.08 | 0 | 0 | +0.08 | 7.64 | -0.01 | 1.04 | +0 | 0 | 0.19 | 24W09 | 4 | 90.6 | 92.7 | 90.3 | 91.5 | +0.9 | +0.99 | 2.65 | 0.8 | 0.2 | 0.73 | 0.18 | +0.09 | 0 | +0 | +0.09 | 7.53 | -0.01 | 1.05 | 0 | 0 | 0.1 | 24W08 | 5 | 89.7 | 93.3 | 89.7 | 90.6 | +0.9 | +1 | 4.01 | 1.37 | 0.27 | 1.25 | 0.25 | -0.18 | 0 | +0 | -0.18 | 7.41 | +0.02 | 1.06 | 0 | 0 | 0.09 | 24W07 | 2 | 88.1 | 89.8 | 86.9 | 89.7 | +1.7 | +1.93 | 3.3 | 0.42 | 0.21 | 0.37 | 0.19 | -0.06 | 0 | 0 | -0.06 | 7.63 | -0.02 | 1.04 | 0 | 0 | 0.1 | 24W06 | 1 | 88.4 | 88.4 | 87.9 | 88 | -0.5 | -0.56 | 0.56 | 0.05 | 0.05 | 0.04 | 0.04 | -0.02 | 0 | 0 | -0.02 | 7.7 | 0 | 1.06 | 0 | 0 | 0.09 | 24W05 | 5 | 88 | 89.3 | 87.6 | 88.5 | +0.6 | +0.68 | 1.93 | 0.37 | 0.07 | 0.32 | 0.06 | -0.02 | 0 | -0.04 | -0.05 | 7.73 | 0 | 1.06 | 0 | 0 | 0.09 | 24W04 | 5 | 88 | 88.5 | 86.2 | 87.9 | +0.4 | +0.46 | 2.63 | 0.69 | 0.14 | 0.6 | 0.12 | +0.03 | 0 | -0.07 | -0.04 | 7.78 | 0 | 1.06 | 0 | 0 | 0.09 | 24W03 | 5 | 89 | 89.7 | 86 | 87.5 | -1.6 | -1.8 | 4.15 | 0.78 | 0.16 | 0.69 | 0.14 | -0.13 | 0 | -0.07 | -0.2 | 7.72 | -0.01 | 1.06 | 0 | 0 | 0.09 | 24W02 | 5 | 89.6 | 90.4 | 88 | 89.1 | -0.5 | -0.56 | 2.68 | 0.54 | 0.11 | 0.48 | 0.1 | -0.08 | 0 | +0 | -0.08 | 7.9 | +0.02 | 1.07 | 0 | 0 | 0.19 | 24W01 | 4 | 91.5 | 91.9 | 89.3 | 89.6 | -1.9 | -2.08 | 2.84 | 0.29 | 0.07 | 0.26 | 0.07 | -0.05 | 0 | -0.01 | -0.06 | 8 | -0.02 | 1.05 | 0 | 0.01 | 0.57 | 23W52 | 5 | 90.1 | 92 | 89 | 91.5 | +1.8 | +2.01 | 3.34 | 0.86 | 0.17 | 0.78 | 0.16 | +0.13 | 0 | +0.01 | +0.14 | 8.07 | -0.36 | 1.07 | 0 | 0.01 | 0.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 90.9 | 91.3 | 88.9 | 89.7 | -1.3 | -1.43 | 2.64 | 0.71 | 0.14 | 0.64 | 0.13 | -0.09 | 0 | 0 | -0.09 | 7.9 | 0 | 1.42 | +0.01 | 0.01 | 0.63 | 23W50 | 5 | 97.3 | 97.3 | 90.3 | 91 | -5.7 | -5.89 | 7.24 | 1.83 | 0.37 | 1.69 | 0.34 | -0.18 | 0 | -0.04 | -0.22 | 8.07 | -0.12 | 1.43 | 0 | 0 | 0 | 23W49 | 5 | 96.4 | 99.2 | 95.1 | 96.7 | +0.9 | +0.94 | 4.28 | 1.7 | 0.34 | 1.64 | 0.33 | -0.04 | 0 | +0.02 | -0.02 | 8.28 | +0.34 | 1.55 | +0 | 0 | 0.06 | 23W48 | 5 | 95.5 | 95.9 | 93 | 95.8 | +1.2 | +1.27 | 3.07 | 1.04 | 0.21 | 0.98 | 0.2 | +0.35 | 0 | +0.01 | +0.35 | 8.37 | -0.01 | 1.21 | 0 | 0 | 0 | 23W47 | 5 | 92 | 96.3 | 91.4 | 94.6 | +2.5 | +2.71 | 5.32 | 1.65 | 0.33 | 1.56 | 0.31 | +0.2 | 0 | 0 | +0.2 | 7.92 | +0.04 | 1.22 | +0 | 0 | 0.08 | 23W46 | 5 | 89 | 93 | 88.7 | 92.1 | +5 | +5.74 | 4.94 | 0.93 | 0.19 | 0.84 | 0.17 | +0.1 | 0 | +0.07 | +0.17 | 7.66 | -0.01 | 1.18 | 0 | 0 | 0 | 23W45 | 5 | 86.2 | 89.3 | 86.2 | 87.1 | +1 | +1.16 | 3.6 | 0.83 | 0.17 | 0.73 | 0.15 | -0.06 | 0 | +0 | -0.06 | 7.53 | -0.06 | 1.19 | 0 | 0 | 0 | 23W44 | 5 | 86.8 | 87.9 | 83.6 | 86.1 | -0.8 | -0.92 | 4.95 | 0.77 | 0.15 | 0.66 | 0.13 | -0.18 | 0 | -0.01 | -0.19 | 7.68 | 0 | 1.24 | 0 | 0 | 0 | 23W43 | 5 | 87.5 | 89.9 | 86.3 | 86.9 | -0.6 | -0.69 | 4.11 | 0.54 | 0.11 | 0.47 | 0.09 | -0.04 | 0 | -0.02 | -0.07 | 7.92 | 0 | 1.25 | 0 | 0 | 0 | 23W42 | 5 | 93.3 | 93.3 | 87 | 87.5 | -5.8 | -6.22 | 6.75 | 1.46 | 0.29 | 1.3 | 0.26 | -0.11 | 0 | -0.07 | -0.18 | 8 | -0.14 | 1.25 | 0 | 0 | 0 | 23W41 | 3 | 94 | 95.3 | 92.3 | 93.3 | -0.1 | -0.11 | 3.21 | 1.27 | 0.42 | 1.19 | 0.4 | -0.3 | 0 | +0.03 | -0.28 | 8.05 | +0.11 | 1.39 | 0 | 0 | 0 | 23W40 | 5 | 93 | 95.1 | 92.1 | 93.4 | +0.7 | +0.76 | 3.24 | 1.21 | 0.24 | 1.13 | 0.23 | -0.41 | 0 | +0.02 | -0.39 | 8.44 | +0.08 | 1.28 | 0 | 0 | 0 | 23W39 | 4 | 98.9 | 98.9 | 92.1 | 92.7 | -5.3 | -5.41 | 6.94 | 1.27 | 0.32 | 1.2 | 0.3 | -0.19 | 0 | -0.02 | -0.21 | 8.95 | +0.04 | 1.2 | -0.01 | 0 | 0 | 23W38 | 5 | 99.1 | 101.5 | 95.6 | 98 | -2.5 | -2.49 | 5.87 | 2.03 | 0.41 | 2 | 0.4 | -0.01 | 0 | -0.02 | -0.03 | 9.2 | -0.02 | 1.17 | 0 | 0.01 | 1.03 | 23W37 | 5 | 91.2 | 105.5 | 90.1 | 100.5 | +9.7 | +10.7 | 17 | 7.94 | 1.59 | 7.91 | 1.58 | +1.58 | 0 | +0.07 | +1.65 | 9.23 | -0.11 | 1.19 | +0.02 | 0.02 | 1.43 | 23W36 | 5 | 90 | 91.5 | 88.1 | 90.8 | +2.2 | +2.48 | 3.84 | 0.75 | 0.15 | 0.68 | 0.14 | -0.06 | 0 | +0.01 | -0.06 | 7.25 | +0.01 | 1.3 | 0 | 0 | 0.15 | 23W35 | 5 | 86.3 | 90.8 | 84.9 | 88.6 | +2.8 | +3.26 | 6.88 | 1.02 | 0.2 | 0.89 | 0.18 | -0.39 | 0 | +0.02 | -0.37 | 7.34 | +0.17 | 1.28 | 0 | 0 | 0.16 | 23W34 | 5 | 87.2 | 88.8 | 85.5 | 85.8 | -1.2 | -1.38 | 3.79 | 0.72 | 0.14 | 0.62 | 0.12 | -0.14 | 0 | +0 | -0.13 | 7.74 | -0.01 | 1.12 | +0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 88.8 | 88.8 | 85.1 | 87 | -1.8 | -2.03 | 4.17 | 1.22 | 0.24 | 1.06 | 0.21 | -0.21 | 0 | 0 | -0.21 | 7.89 | -0.02 | 1.12 | 0 | 0 | 0 | 23W32 | 5 | 93 | 93.2 | 86.9 | 88.8 | -4.2 | -4.52 | 6.77 | 2.5 | 0.5 | 2.25 | 0.45 | 0 | 0 | -0.06 | -0.06 | 8.11 | +0.03 | 1.14 | +0 | 0 | 0.35 | 23W31 | 4 | 96.8 | 98.5 | 91.6 | 93 | -3.5 | -3.63 | 7.15 | 1.8 | 0.45 | 1.71 | 0.43 | -0.46 | 0 | +0.03 | -0.43 | 8.1 | -0.02 | 1.11 | 0 | 0 | 0.09 | 23W30 | 5 | 107 | 107 | 95.5 | 96.5 | -9.5 | -8.96 | 10.8 | 5.69 | 1.14 | 5.7 | 1.14 | -0.77 | 0 | +0 | -0.76 | 8.61 | -0.08 | 1.12 | +0 | 0 | 0.09 | 23W29 | 5 | 108 | 110 | 97.5 | 106 | -1 | -0.93 | 11.7 | 7.07 | 1.41 | 7.41 | 1.48 | -0.43 | 0 | +0.04 | -0.4 | 9.64 | -0.15 | 1.2 | 0 | 0 | 0 | 23W28 | 5 | 98.4 | 109.5 | 96.3 | 107 | +9 | +9.18 | 13.5 | 5.34 | 1.07 | 5.47 | 1.09 | +0.69 | 0 | +0.03 | +0.72 | 10.2 | -0.07 | 1.35 | 0 | 0 | 0.22 | 23W27 | 5 | 101 | 102 | 95.6 | 98 | -1 | -1.01 | 6.46 | 3.96 | 0.79 | 3.93 | 0.79 | +0.36 | 0 | +0.01 | +0.38 | 9.37 | +0.13 | 1.42 | 0 | 0 | 0.21 | 23W26 | 5 | 96.9 | 99.1 | 94 | 99 | +2.1 | +2.17 | 5.26 | 3.11 | 0.62 | 3.01 | 0.6 | +0.62 | 0 | +0 | +0.62 | 8.89 | -0.09 | 1.28 | +0 | 0 | 0.23 | 23W25 | 3 | 95 | 97 | 92.2 | 96.9 | +2.3 | +2.43 | 5.07 | 1.73 | 0.58 | 1.64 | 0.55 | 0 | 0 | +0 | 0 | 8.23 | -0.11 | 1.38 | 0 | 0 | 0.07 | 23W24 | 5 | 88 | 104 | 87.7 | 94.6 | +7.2 | +8.24 | 18.6 | 13.2 | 2.65 | 12.9 | 2.58 | -0.43 | 0 | -0.01 | -0.43 | 8.19 | +0.45 | 1.49 | +0 | 0 | 0.13 | 23W23 | 5 | 86.9 | 88.3 | 84 | 87.4 | +1.3 | +1.51 | 4.99 | 1.38 | 0.28 | 1.2 | 0.24 | +0.03 | 0 | 0 | +0.03 | 8.72 | +0.07 | 1.04 | 0 | 0 | 0.1 | 23W22 | 5 | 83.1 | 87.8 | 83.1 | 86.1 | +3.1 | +3.73 | 5.66 | 2.02 | 0.4 | 1.73 | 0.35 | -0.26 | 0 | 0 | -0.26 | 8.5 | +0.19 | 0.98 | 0 | 0 | 0.1 | 23W21 | 5 | 84.2 | 84.9 | 83 | 83 | -1.3 | -1.54 | 2.25 | 0.35 | 0.07 | 0.29 | 0.06 | -0.05 | 0 | 0 | -0.05 | 8.84 | -0.03 | 0.79 | 0 | 0 | 0.13 | 23W20 | 5 | 81 | 85.5 | 81 | 84.3 | +2.8 | +3.44 | 5.52 | 0.69 | 0.14 | 0.58 | 0.12 | +0.11 | 0 | +0.05 | +0.16 | 8.91 | +0.02 | 0.81 | 0 | 0 | 0.12 | 23W19 | 5 | 82.1 | 83.8 | 80.7 | 81.5 | +0.3 | +0.37 | 3.82 | 0.78 | 0.16 | 0.64 | 0.13 | -0.22 | 0 | 0 | -0.22 | 8.76 | +0.01 | 0.79 | +0 | 0 | 0.13 | 23W18 | 4 | 82.9 | 82.9 | 80.6 | 81.2 | -0.9 | -1.1 | 2.8 | 0.38 | 0.1 | 0.31 | 0.08 | -0.09 | 0 | -0.03 | -0.12 | 9.05 | -0.04 | 0.78 | 0 | 0 | 0 | 23W17 | 5 | 81.9 | 83.4 | 80.1 | 82.1 | +0.3 | +0.37 | 4.03 | 0.96 | 0.19 | 0.78 | 0.16 | -0.12 | 0 | -0.02 | -0.14 | 9.17 | 0 | 0.82 | 0 | 0 | 0 | 23W16 | 5 | 86.6 | 88.8 | 81.6 | 81.8 | -4.2 | -4.88 | 8.37 | 1.89 | 0.38 | 1.62 | 0.32 | -0.15 | 0 | -0.01 | -0.16 | 9.32 | -0.17 | 0.83 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 83 | 86.6 | 83 | 86 | +3.3 | +3.99 | 4.35 | 1.2 | 0.24 | 1.02 | 0.2 | -0.03 | 0 | +0.04 | +0 | 9.54 | +0.07 | 1 | 0 | 0 | 0 | 23W14 | 2 | 84.7 | 84.7 | 82.7 | 82.7 | -2 | -2.36 | 2.36 | 0.4 | 0.2 | 0.33 | 0.17 | -0.05 | 0 | +0.06 | +0 | 9.58 | +0.01 | 0.93 | 0 | 0 | 0.43 | 23W13 | 5 | 84.2 | 84.8 | 82.3 | 84.7 | +0.2 | +0.24 | 2.96 | 0.8 | 0.16 | 0.67 | 0.13 | -0.06 | 0 | -0.11 | -0.17 | 9.65 | +0.04 | 0.92 | 0 | 0 | 0.43 | 23W12 | 5 | 81.6 | 86.6 | 81.6 | 84.5 | +4.2 | +5.23 | 6.23 | 1.43 | 0.29 | 1.21 | 0.24 | +0.05 | 0 | -0.01 | +0.04 | 9.73 | -0.06 | 0.89 | +0 | 0 | 0.56 | 23W11 | 5 | 84 | 84.3 | 78.6 | 80.3 | -3.3 | -3.95 | 6.82 | 1.77 | 0.35 | 1.44 | 0.29 | +0.02 | 0 | -0.09 | -0.08 | 9.66 | -0.07 | 0.95 | 0 | 0 | 0.42 | 23W10 | 5 | 87.9 | 90.5 | 82.8 | 83.6 | -2.5 | -2.9 | 8.94 | 3.5 | 0.7 | 3.06 | 0.61 | +0.64 | 0 | -0.11 | +0.52 | 9.64 | +0.03 | 1.02 | 0 | 0 | 0.39 | 23W09 | 3 | 82.2 | 87.8 | 82 | 86.1 | +3.9 | +4.74 | 7.06 | 1.54 | 0.51 | 1.31 | 0.44 | +0.35 | 0 | +0.09 | +0.44 | 8.81 | +0.03 | 0.99 | 0 | 0 | 0.4 | 23W08 | 5 | 81.3 | 83.2 | 80.7 | 82.2 | +1.2 | +1.48 | 3.09 | 1.18 | 0.24 | 0.96 | 0.19 | +0.2 | 0 | -0.01 | +0.19 | 8.35 | -0.06 | 0.96 | 0 | 0 | 0.42 | 23W07 | 5 | 77.6 | 82.8 | 77.5 | 81 | +3.4 | +4.38 | 6.83 | 1.68 | 0.34 | 1.35 | 0.27 | +0.15 | 0 | +0.01 | +0.16 | 8.09 | +0.08 | 1.02 | 0 | 0 | 0.39 | 23W06 | 5 | 76.7 | 79.4 | 76.7 | 77.6 | +0.2 | +0.26 | 3.49 | 0.66 | 0.13 | 0.52 | 0.1 | -0.12 | 0 | +0 | -0.12 | 7.89 | +0.03 | 0.93 | 0 | 0 | 0.43 | 23W05 | 5 | 76.1 | 78.5 | 74.7 | 77.4 | +2.9 | +3.89 | 5.1 | 0.74 | 0.15 | 0.57 | 0.11 | +0.11 | -0.07 | +0 | +0.04 | 8.06 | +0.03 | 0.9 | 0 | 0 | 0.44 | 23W03 | 2 | 75.1 | 75.4 | 74.2 | 74.5 | -0.5 | -0.67 | 1.6 | 0.13 | 0.06 | 0.1 | 0.05 | -0.01 | +0 | +0 | 0 | 7.91 | 0 | 0.87 | 0 | 0 | 0.46 | 23W02 | 5 | 76.7 | 79.7 | 75 | 75 | -0.2 | -0.27 | 6.25 | 0.9 | 0.18 | 0.7 | 0.14 | -0.17 | 0 | +0.01 | -0.16 | 7.92 | -0.02 | 0.88 | 0 | 0 | 0.46 | 23W01 | 4 | 73.5 | 76.5 | 72.1 | 75.2 | +2.6 | +3.58 | 6.06 | 0.53 | 0.13 | 0.4 | 0.1 | -0.18 | 0 | +0.17 | -0.01 | 8.14 | -0.05 | 0.89 | 0 | 0 | 0.45 | 22W53 | 5 | 75 | 75.9 | 71.4 | 72.6 | -2.7 | -3.59 | 5.98 | 0.64 | 0.13 | 0.47 | 0.09 | -0.09 | 0 | -0.01 | -0.1 | 8.34 | 0 | 0.94 | 0 | 0 | 0.42 | 22W52 | 5 | 77.6 | 77.9 | 74.6 | 75.3 | -2.7 | -3.46 | 4.23 | 0.67 | 0.13 | 0.51 | 0.1 | -0.09 | 0 | +0 | -0.09 | 8.47 | -0.07 | 0.95 | 0 | 0 | 0.53 | 22W51 | 5 | 79 | 80.5 | 77.8 | 78 | -1.2 | -1.52 | 3.41 | 0.75 | 0.15 | 0.6 | 0.12 | -0.05 | 0 | +0 | -0.04 | 8.6 | -0.05 | 1.01 | 0 | 0 | 0.49 | 22W50 | 5 | 82.9 | 84.2 | 79.2 | 79.2 | -3 | -3.65 | 6.08 | 1.13 | 0.23 | 0.93 | 0.19 | +0.06 | 0 | 0 | +0.05 | 8.66 | +0.03 | 1.06 | 0 | 0 | 0.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 78 | 83.4 | 77.5 | 82.2 | +4.3 | +5.52 | 7.57 | 1.51 | 0.3 | 1.23 | 0.25 | +0.48 | 0 | +0.02 | +0.5 | 8.59 | -0.12 | 1.03 | +0 | 0 | 0.48 | 22W48 | 5 | 80 | 82.5 | 77.9 | 77.9 | -1.5 | -1.89 | 5.79 | 1.32 | 0.26 | 1.05 | 0.21 | +0.08 | 0 | +0 | +0.08 | 7.95 | -0.05 | 1.15 | 0 | 0 | 0.35 | 22W47 | 5 | 79 | 80.9 | 76.2 | 79.4 | +2.1 | +2.72 | 6.08 | 2.1 | 0.42 | 1.66 | 0.33 | +0.4 | 0 | +0.02 | +0.42 | 7.85 | +0.04 | 1.19 | +0 | 0 | 0.42 | 22W46 | 5 | 77.7 | 82 | 75.5 | 77.3 | +2.4 | +3.2 | 8.68 | 2.98 | 0.6 | 2.34 | 0.47 | +0.47 | 0 | +0.08 | +0.55 | 7.28 | -0.09 | 1.16 | 0 | 0 | 0.35 | 22W45 | 5 | 71.3 | 74.9 | 70.4 | 74.9 | +4.6 | +6.54 | 6.4 | 0.87 | 0.17 | 0.64 | 0.13 | +0.16 | -0.05 | 0 | +0.11 | 6.65 | +0.02 | 1.24 | 0 | 0.01 | 0.48 | 22W44 | 5 | 72 | 73.4 | 70 | 70.3 | -0.5 | -0.71 | 4.8 | 0.78 | 0.16 | 0.56 | 0.11 | +0.06 | +0 | +0.01 | +0.08 | 6.43 | +0 | 1.22 | 0 | 0.01 | 0.49 | 22W43 | 5 | 71.9 | 73.7 | 70.3 | 70.8 | -2.2 | -3.01 | 4.66 | 0.99 | 0.2 | 0.71 | 0.14 | -0.1 | +0.07 | +0 | -0.03 | 6.37 | -0.01 | 1.21 | 0 | 0.01 | 0.74 | 22W42 | 4 | 74 | 74.5 | 70 | 73 | -2.2 | -2.93 | 5.98 | 1.66 | 0.42 | 1.2 | 0.3 | +0.05 | 0 | 0 | +0.05 | 6.47 | -0.11 | 1.23 | +0 | 0.01 | 1.06 | 22W41 | 5 | 77.5 | 78.5 | 74 | 75.2 | -4.2 | -5.29 | 5.67 | 2.29 | 0.46 | 1.74 | 0.35 | -0.18 | 0 | +0 | -0.18 | 6.41 | +0.08 | 1.34 | -0.01 | 0.01 | 0.67 | 22W40 | 5 | 81.5 | 83 | 75 | 79.4 | -1.3 | -1.61 | 9.91 | 3.75 | 0.75 | 2.99 | 0.6 | +0.24 | 0 | 0 | +0.24 | 6.65 | -0.12 | 1.26 | -0.03 | 0.02 | 1.35 | 22W39 | 5 | 85.7 | 85.7 | 80 | 80.7 | -4.4 | -5.17 | 6.7 | 5.29 | 1.06 | 4.36 | 0.87 | +0.09 | 0 | -0.03 | +0.06 | 6.36 | +0.03 | 1.38 | +0 | 0.04 | 3.13 | 22W38 | 5 | 75.1 | 91.3 | 75 | 85.1 | +10.4 | +13.9 | 21.8 | 11.9 | 2.38 | 10.1 | 2.02 | +0.17 | +0.05 | +0.01 | +0.23 | 6.25 | +0.39 | 1.34 | +0.03 | 0.04 | 2.83 | 22W37 | 4 | 74.7 | 75.2 | 72.1 | 74.7 | 0 | 0 | 4.15 | 0.61 | 0.15 | 0.45 | 0.11 | +0.04 | 0 | 0 | +0.04 | 5.98 | +0.04 | 0.96 | +0 | 0 | 0.42 | 22W36 | 5 | 75 | 78.8 | 74 | 74.7 | -3 | -3.86 | 6.18 | 1.53 | 0.31 | 1.17 | 0.23 | +0.05 | 0 | -0.01 | +0.04 | 5.93 | -0.16 | 0.92 | 0 | 0 | 0.22 | 22W35 | 5 | 74 | 78.6 | 72 | 77.7 | +3.5 | +4.72 | 8.89 | 1.52 | 0.3 | 1.15 | 0.23 | +0.12 | 0 | +0.02 | +0.14 | 5.87 | +0.11 | 1.07 | 0 | 0 | 0.19 | 22W34 | 5 | 69.8 | 75 | 68.7 | 74.2 | +4.2 | +6 | 9 | 1.36 | 0.27 | 0.98 | 0.2 | +0.13 | 0 | 0 | +0.13 | 5.72 | +0.22 | 0.96 | +0 | 0 | 0.42 | 22W33 | 5 | 64 | 71.8 | 63 | 70 | +5.2 | +8.02 | 13.6 | 1.39 | 0.28 | 0.96 | 0.19 | +0.02 | 0 | -0.02 | +0.01 | 5.52 | +0.06 | 0.74 | 0 | 0 | 0 | 22W32 | 5 | 63.5 | 65 | 62.2 | 64.8 | +1.7 | +2.69 | 4.44 | 0.18 | 0.04 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.01 | 5.47 | +0.04 | 0.68 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 63.8 | 63.8 | 61 | 63.1 | -0.7 | -1.1 | 4.39 | 0.35 | 0.07 | 0.22 | 0.04 | +0.05 | 0 | 0 | +0.05 | 5.41 | -0.01 | 0.64 | 0 | 0 | 0 | 22W30 | 5 | 62.6 | 64.6 | 62.5 | 63.8 | +0.6 | +0.95 | 3.32 | 0.25 | 0.05 | 0.16 | 0.03 | +0.02 | 0 | -0.01 | +0 | 5.44 | -0.01 | 0.65 | 0 | 0 | 0 | 22W29 | 5 | 63.1 | 63.7 | 61.6 | 63.2 | -0.8 | -1.25 | 3.28 | 0.24 | 0.05 | 0.15 | 0.03 | 0 | 0 | -0.03 | -0.03 | 5.41 | +0 | 0.65 | 0 | 0 | 0 | 22W28 | 5 | 64.5 | 67 | 61.5 | 64 | -1 | -1.54 | 8.46 | 0.39 | 0.08 | 0.25 | 0.05 | +0.04 | 0 | +0.03 | +0.06 | 5.41 | 0 | 0.65 | 0 | 0 | 0 | 22W27 | 5 | 67.1 | 68.6 | 64.1 | 65 | -2.1 | -3.13 | 6.71 | 0.3 | 0.06 | 0.2 | 0.04 | +0.03 | 0 | +0.04 | +0.07 | 5.36 | +0.01 | 0.65 | 0 | 0 | 0.15 | 22W26 | 5 | 65.8 | 67.8 | 63 | 67.1 | +1.7 | +2.6 | 7.34 | 0.47 | 0.09 | 0.31 | 0.06 | +0.06 | 0 | +0.05 | +0.11 | 5.32 | -0.04 | 0.65 | +0 | 0 | 0.15 | 22W25 | 5 | 64.6 | 66.8 | 63.6 | 65.4 | -0.3 | -0.46 | 4.87 | 0.23 | 0.05 | 0.15 | 0.03 | 0 | 0 | +0.02 | +0.02 | 5.25 | 0 | 0.69 | 0 | 0 | 0 | 22W24 | 5 | 66.1 | 66.3 | 65.3 | 65.7 | -0.6 | -0.9 | 1.51 | 0.12 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 5.25 | -0.02 | 0.69 | 0 | 0 | 0 | 22W23 | 4 | 66.6 | 66.6 | 65.6 | 66.3 | +0.2 | +0.3 | 1.51 | 0.15 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.21 | +0.01 | 0.72 | 0 | 0 | 0 | 22W22 | 5 | 67.2 | 67.2 | 64.5 | 66.1 | -0.6 | -0.9 | 4.05 | 0.39 | 0.08 | 0.25 | 0.05 | +0.04 | 0 | +0 | +0.05 | 5.19 | +0.03 | 0.7 | 0 | 0 | 0 | 22W21 | 5 | 63.2 | 67.1 | 62 | 66.7 | +3.5 | +5.54 | 8.07 | 0.29 | 0.06 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.02 | 5.15 | 0 | 0.68 | 0 | 0 | 0 | 22W20 | 5 | 66.3 | 66.3 | 62 | 63.2 | -3.1 | -4.68 | 6.49 | 0.27 | 0.05 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.04 | 5.11 | -0.03 | 0.68 | 0 | 0 | 0 | 22W19 | 4 | 66.4 | 67.4 | 65.9 | 66.3 | -0.3 | -0.45 | 2.25 | 0.12 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.16 | 0 | 0.71 | 0 | 0 | 0 | 22W18 | 5 | 67.1 | 68.1 | 66 | 66.6 | -1.6 | -2.35 | 3.08 | 0.26 | 0.05 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 5.1 | 0 | 0.71 | 0 | 0 | 0 | 22W17 | 5 | 67.5 | 68.3 | 67.4 | 68.2 | +0.7 | +1.04 | 1.33 | 0.25 | 0.05 | 0.17 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 5.12 | -0.01 | 0.71 | 0 | 0 | 0 | 22W16 | 5 | 67.2 | 68.5 | 66.6 | 67.5 | +0.1 | +0.15 | 2.82 | 0.3 | 0.06 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.08 | +0.01 | 0.72 | 0 | 0 | 0 | 22W15 | 3 | 67.6 | 68.3 | 67.2 | 67.4 | -0.4 | -0.59 | 1.62 | 0.09 | 0.03 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0 | 5.07 | 0 | 0.71 | 0 | 0 | 0 | 22W14 | 5 | 67.3 | 68.4 | 67.2 | 67.8 | 0 | 0 | 1.77 | 0.17 | 0.03 | 0.11 | 0.02 | +0.04 | 0 | 0 | +0.04 | 5.05 | +0.01 | 0.71 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 68.4 | 69.2 | 67.8 | 67.8 | -0.6 | -0.88 | 2.05 | 0.16 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 4.98 | -0.01 | 0.7 | 0 | 0 | 0 | 22W12 | 5 | 68.2 | 68.8 | 66.6 | 68.4 | 0 | 0 | 3.22 | 0.3 | 0.06 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 4.97 | +0 | 0.72 | 0 | 0 | 0 | 22W11 | 5 | 69.7 | 69.7 | 66.8 | 68.4 | -1.6 | -2.29 | 4.14 | 0.43 | 0.09 | 0.29 | 0.06 | -0.05 | 0 | -0.01 | -0.06 | 4.96 | -0.05 | 0.71 | 0 | 0 | 0 | 22W10 | 4 | 69.7 | 70.9 | 69.5 | 70 | +0.5 | +0.72 | 2.01 | 0.26 | 0.07 | 0.18 | 0.05 | +0.01 | 0 | +0 | +0.01 | 5.05 | +0.01 | 0.76 | 0 | 0 | 0 | 22W09 | 5 | 71.9 | 72.7 | 69.5 | 69.5 | -2.4 | -3.34 | 4.45 | 0.69 | 0.14 | 0.49 | 0.1 | -0.04 | 0 | 0 | -0.05 | 5.03 | +0.04 | 0.75 | 0 | 0 | 0 | 22W08 | 5 | 68.8 | 71.9 | 68 | 71.9 | +2.6 | +3.75 | 5.63 | 0.56 | 0.11 | 0.39 | 0.08 | +0.02 | 0 | +0.01 | +0.03 | 5.04 | -0.01 | 0.71 | 0 | 0 | 0 | 22W07 | 5 | 68 | 69.7 | 67.1 | 69.3 | +2.1 | +3.12 | 3.87 | 0.19 | 0.04 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 5 | 0 | 0.72 | 0 | 0 | 0 | 22W05 | 3 | 67.8 | 68.1 | 67 | 67.2 | -0.8 | -1.18 | 1.62 | 0.22 | 0.07 | 0.15 | 0.05 | +0.01 | 0 | -0.03 | -0.02 | 4.98 | -0.01 | 0.72 | 0 | 0 | 0 | 22W04 | 5 | 70 | 70 | 68 | 68 | -1.3 | -1.88 | 2.89 | 0.29 | 0.06 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 4.97 | 0 | 0.72 | 0 | 0 | 0 | 22W03 | 5 | 70.5 | 72.5 | 69 | 69.3 | -1.2 | -1.7 | 4.96 | 0.4 | 0.08 | 0.28 | 0.06 | -0.05 | 0 | 0 | -0.05 | 4.96 | -0.01 | 0.72 | 0 | 0 | 0 | 22W02 | 5 | 71.1 | 73.8 | 70.1 | 70.5 | -0.2 | -0.28 | 5.23 | 1.05 | 0.21 | 0.75 | 0.15 | -0.07 | 0 | 0 | -0.07 | 4.96 | -0.02 | 0.74 | 0 | 0 | 0 | 22W01 | 4 | 67.4 | 70.8 | 67.4 | 70.7 | +2.9 | +4.28 | 5.01 | 0.45 | 0.11 | 0.31 | 0.08 | +0.01 | 0 | 0 | +0.01 | 5.1 | -0.01 | 0.75 | 0 | 0 | 0 | 21W52 | 5 | 67.3 | 68.4 | 67.2 | 67.8 | +0.4 | +0.59 | 1.78 | 0.14 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 5.06 | 0 | 0.77 | 0 | 0 | 0 | 21W51 | 5 | 68.6 | 69.4 | 67.3 | 67.4 | -1.1 | -1.61 | 3.07 | 0.24 | 0.05 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.05 | -0.03 | 0.77 | 0 | 0 | 0 | 21W50 | 5 | 67.3 | 68.8 | 67 | 68.5 | +1.2 | +1.78 | 2.67 | 0.26 | 0.05 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 5.06 | -0.03 | 0.79 | 0 | 0 | 0 | 21W49 | 5 | 67.9 | 68.1 | 66.7 | 67.3 | -1.1 | -1.61 | 2.05 | 0.35 | 0.07 | 0.23 | 0.05 | -0.05 | 0 | +0 | -0.05 | 5 | -0.03 | 0.82 | 0 | 0 | 0 | 21W48 | 5 | 68.5 | 69.5 | 68.1 | 68.4 | -0.1 | -0.15 | 2.04 | 0.33 | 0.07 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 5.07 | -0.02 | 0.85 | 0 | 0 | 0 | 21W47 | 5 | 68.4 | 70.6 | 68.4 | 68.5 | +0.2 | +0.29 | 3.22 | 0.4 | 0.08 | 0.28 | 0.06 | -0.02 | 0 | +0.01 | -0.01 | 5.15 | -0.02 | 0.87 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 69.6 | 69.6 | 68.3 | 68.3 | -1.1 | -1.59 | 1.87 | 0.24 | 0.05 | 0.16 | 0.03 | -0.02 | 0 | +0.02 | 0 | 5.18 | -0.01 | 0.88 | 0 | 0 | 0 | 21W45 | 5 | 70.8 | 71.3 | 68.5 | 69.4 | -0.8 | -1.14 | 3.99 | 0.34 | 0.07 | 0.24 | 0.05 | +0.05 | 0 | 0 | +0.05 | 5.15 | 0 | 0.89 | 0 | 0 | 0 | 21W44 | 5 | 67 | 70.9 | 66.6 | 70.2 | +2.7 | +4 | 6.37 | 0.57 | 0.11 | 0.39 | 0.08 | +0.11 | 0 | 0 | +0.11 | 5.11 | -0.03 | 0.9 | 0 | 0 | 0 | 21W43 | 5 | 67.7 | 69 | 66.5 | 67.5 | 0 | 0 | 3.7 | 0.78 | 0.16 | 0.53 | 0.11 | -0.09 | 0 | +0.01 | -0.08 | 4.98 | +0.02 | 0.93 | 0 | 0 | 0 | 21W42 | 4 | 69 | 69.1 | 66 | 67.5 | -1.8 | -2.6 | 4.47 | 0.49 | 0.12 | 0.33 | 0.08 | -0.11 | 0 | +0 | -0.11 | 5.09 | -0.07 | 0.91 | 0 | 0 | 0 | 21W41 | 5 | 68.1 | 69.5 | 66.6 | 69.3 | +1.1 | +1.61 | 4.25 | 0.41 | 0.08 | 0.28 | 0.06 | -0.02 | 0 | +0.01 | 0 | 5.2 | +0.01 | 0.98 | 0 | 0 | 0.2 | 21W40 | 5 | 69.6 | 70.1 | 68 | 68.2 | -1 | -1.45 | 3.03 | 0.39 | 0.08 | 0.27 | 0.05 | +0.08 | 0 | -0.01 | +0.08 | 5.22 | +0 | 0.98 | 0 | 0 | 0.21 | 21W39 | 3 | 68.4 | 70.5 | 68.4 | 69.2 | -0.6 | -0.86 | 3.01 | 0.22 | 0.07 | 0.15 | 0.05 | -0.03 | 0 | 0 | -0.03 | 5.06 | 0 | 0.97 | +0 | 0 | 0.21 | 21W38 | 5 | 68.7 | 69.8 | 68.4 | 69.8 | +1.3 | +1.9 | 2.04 | 0.3 | 0.06 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 5.09 | -0.11 | 0.98 | 0 | 0 | 0.1 | 21W37 | 5 | 71.6 | 71.7 | 67.9 | 68.5 | -2.7 | -3.79 | 5.34 | 0.71 | 0.14 | 0.49 | 0.1 | +0.03 | 0 | 0 | +0.02 | 5.22 | -0.04 | 1.08 | +0 | 0 | 0.09 | 21W36 | 5 | 69.5 | 72.5 | 69.2 | 71.2 | +1.8 | +2.59 | 4.76 | 0.82 | 0.16 | 0.58 | 0.12 | +0.03 | 0 | +0.01 | +0.04 | 5.23 | 0 | 1.12 | 0 | 0 | 0 | 21W35 | 5 | 68 | 70.8 | 67.8 | 69.4 | +1.9 | +2.81 | 4.44 | 0.46 | 0.09 | 0.32 | 0.06 | +0.03 | 0 | +0.01 | +0.04 | 5.21 | -0.08 | 1.12 | 0 | 0 | 0 | 21W34 | 5 | 71.7 | 71.7 | 66.8 | 67.5 | -3.6 | -5.06 | 6.89 | 0.93 | 0.19 | 0.65 | 0.13 | -0.04 | 0 | 0 | -0.04 | 5.18 | -0.02 | 1.2 | 0 | 0 | 0 | 21W33 | 5 | 73.8 | 73.8 | 71 | 71.1 | -1.9 | -2.6 | 3.84 | 0.74 | 0.15 | 0.53 | 0.11 | -0.09 | 0 | 0 | -0.09 | 5.2 | -0.02 | 1.22 | 0 | 0 | 0 | 21W32 | 5 | 73.3 | 75.4 | 72.7 | 73 | +0.5 | +0.69 | 3.72 | 0.98 | 0.2 | 0.72 | 0.14 | -0.04 | 0 | 0 | -0.04 | 5.37 | +0.02 | 1.23 | 0 | 0 | 0 | 21W31 | 5 | 75.4 | 77 | 72.4 | 72.5 | -2.9 | -3.85 | 6.1 | 1.75 | 0.35 | 1.3 | 0.26 | 0 | 0 | 0 | 0 | 5.45 | 0 | 1.21 | 0 | 0 | 0 | 21W30 | 5 | 77.8 | 77.8 | 72.9 | 75.4 | -2.6 | -3.33 | 6.28 | 1.93 | 0.39 | 1.45 | 0.29 | +0.24 | 0 | -0.06 | +0.18 | 5.44 | +0.04 | 1.21 | 0 | 0 | 0 | 21W29 | 5 | 73.7 | 83.5 | 71.9 | 78 | +5.9 | +8.18 | 16.1 | 4.98 | 1 | 3.93 | 0.79 | -0.56 | 0 | 0 | -0.56 | 5.12 | +0 | 1.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 73.4 | 75 | 71.8 | 72.1 | -1.2 | -1.64 | 4.37 | 0.64 | 0.13 | 0.47 | 0.09 | +0.02 | 0 | 0 | +0.02 | 5.77 | +0.01 | 1.17 | 0 | 0 | 0 | 21W27 | 5 | 74.9 | 75.8 | 70.4 | 73.3 | -1.1 | -1.48 | 7.26 | 1.34 | 0.27 | 0.98 | 0.2 | +0.19 | 0 | +0.01 | +0.2 | 5.74 | +0.04 | 1.16 | 0 | 0 | 0 | 21W26 | 5 | 69.7 | 74.7 | 68.5 | 74.4 | +4.7 | +6.74 | 8.9 | 1.41 | 0.28 | 1.01 | 0.2 | +0.19 | 0 | +0.05 | +0.24 | 5.69 | +0.01 | 1.12 | +0 | 0 | 0.18 | 21W25 | 4 | 72.2 | 72.9 | 69.1 | 69.7 | -1.8 | -2.52 | 5.31 | 1.07 | 0.27 | 0.75 | 0.19 | -0.04 | -0.13 | -0.07 | -0.24 | 5.44 | +0.01 | 1.12 | 0 | 0 | 0 | 21W24 | 5 | 70 | 74.8 | 68.6 | 71.5 | +1.1 | +1.56 | 8.81 | 0.98 | 0.2 | 0.69 | 0.14 | +0.12 | 0 | 0 | +0.12 | 5.49 | +0.02 | 1.11 | 0 | 0 | 0 | 21W23 | 5 | 72.6 | 73.3 | 69.6 | 70.4 | -2 | -2.76 | 5.11 | 0.72 | 0.14 | 0.51 | 0.1 | +0.12 | 0 | 0 | +0.12 | 5.33 | 0 | 1.09 | 0 | 0 | 0 | 21W22 | 5 | 69.6 | 72.7 | 69.3 | 72.4 | +2.3 | +3.28 | 4.85 | 0.42 | 0.08 | 0.3 | 0.06 | +0.1 | 0 | 0 | +0.1 | 5.17 | -0.04 | 1.09 | 0 | 0 | 0 | 21W21 | 5 | 68 | 71 | 65.6 | 70.1 | +0.3 | +0.43 | 7.74 | 0.52 | 0.1 | 0.35 | 0.07 | +0.08 | 0 | 0 | +0.08 | 5.03 | -0.03 | 1.13 | 0 | 0 | 0 | 21W20 | 5 | 78.2 | 78.2 | 67 | 69.8 | -9 | -11.4 | 14.2 | 1.32 | 0.26 | 0.96 | 0.19 | -0.02 | 0 | +0 | -0.02 | 4.97 | -0.1 | 1.16 | 0 | 0 | 0 | 21W19 | 5 | 80.2 | 80.2 | 75 | 78.8 | -1.6 | -1.99 | 6.47 | 1.08 | 0.22 | 0.84 | 0.17 | -0.03 | 0 | -0.01 | -0.05 | 4.98 | -0.13 | 1.26 | +0 | 0 | 0.16 | 21W18 | 4 | 82 | 82.4 | 80.4 | 80.4 | -1.4 | -1.71 | 2.44 | 0.73 | 0.18 | 0.59 | 0.15 | +0.05 | 0 | 0 | +0.05 | 4.99 | -0.06 | 1.4 | 0 | 0 | 0 | 21W17 | 5 | 83 | 85 | 80 | 81.8 | -1.1 | -1.33 | 6.03 | 1.31 | 0.26 | 1.09 | 0.22 | +0.1 | -0.02 | 0 | +0.08 | 5.01 | +0.02 | 1.45 | 0 | 0 | 0 | 21W16 | 5 | 81.5 | 84.4 | 80.5 | 82.9 | +1.6 | +1.97 | 4.8 | 1.14 | 0.23 | 0.94 | 0.19 | -0.02 | 0 | +0 | -0.01 | 4.93 | +0.01 | 1.43 | 0 | 0 | 0 | 21W15 | 4 | 79 | 83 | 79 | 81.3 | +2.4 | +3.04 | 5.07 | 1.45 | 0.36 | 1.17 | 0.29 | +0.01 | 0 | 0 | +0.01 | 4.97 | +0.06 | 1.42 | +0 | 0 | 0.07 | 21W14 | 4 | 80.2 | 80.2 | 78.3 | 78.9 | -0.4 | -0.5 | 2.4 | 0.44 | 0.11 | 0.35 | 0.09 | -0.07 | 0 | 0 | -0.07 | 4.97 | -0.04 | 1.36 | 0 | 0 | 0 | 21W13 | 5 | 79 | 79.9 | 77.8 | 79.3 | +0.6 | +0.76 | 2.67 | 0.89 | 0.18 | 0.71 | 0.14 | -0.1 | 0 | 0 | -0.1 | 5.06 | +0.12 | 1.39 | +0 | 0 | 0.07 | 21W12 | 5 | 78.5 | 79.4 | 77.9 | 78.7 | +0.2 | +0.25 | 1.91 | 0.67 | 0.13 | 0.53 | 0.11 | +0.08 | 0 | 0 | +0.08 | 5.2 | -0.01 | 1.27 | 0 | 0 | 0 | 21W11 | 5 | 78.5 | 79.2 | 75.8 | 78.5 | +0.4 | +0.51 | 4.35 | 1.04 | 0.21 | 0.81 | 0.16 | +0.08 | 0 | 0 | +0.08 | 5.1 | +0.01 | 1.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 76.1 | 79.2 | 75.4 | 78.1 | +1.9 | +2.49 | 4.99 | 1.03 | 0.26 | 0.8 | 0.2 | -0.13 | +0.04 | 0 | -0.09 | 4.97 | +0.02 | 1.27 | 0 | 0 | 0.16 | 21W09 | 5 | 76.3 | 78.6 | 75.5 | 76.2 | +0.2 | +0.26 | 4.08 | 1.01 | 0.2 | 0.78 | 0.16 | -0.02 | 0 | +0.01 | -0.01 | 5.2 | +0.05 | 1.25 | 0 | 0 | 0.32 | 21W08 | 3 | 75 | 76.3 | 74.5 | 76 | +1.9 | +2.56 | 2.43 | 0.45 | 0.15 | 0.34 | 0.11 | 0 | 0 | 0 | -0.01 | 5.18 | +0.03 | 1.2 | 0 | 0.01 | 0.67 | 21W06 | 5 | 74.6 | 76 | 72.1 | 74.1 | -0.2 | -0.27 | 5.25 | 0.53 | 0.11 | 0.39 | 0.08 | +0.05 | 0 | -0.02 | +0.03 | 5.14 | -0.02 | 1.17 | 0 | 0.01 | 1.03 | 21W05 | 5 | 77.9 | 78.4 | 74.3 | 74.3 | -3.4 | -4.38 | 5.28 | 0.81 | 0.16 | 0.62 | 0.12 | -0.05 | 0 | +0 | -0.05 | 5.22 | -0.02 | 1.19 | 0 | 0.01 | 1.1 | 21W04 | 5 | 83.4 | 83.4 | 75.2 | 77.7 | -5.7 | -6.83 | 9.83 | 1.35 | 0.27 | 1.06 | 0.21 | -0.19 | -0.05 | 0 | -0.24 | 5.31 | -0.02 | 1.21 | +0.01 | 0.01 | 1.16 | 21W03 | 5 | 84.8 | 87.8 | 82 | 83.4 | -1.1 | -1.3 | 6.86 | 1.93 | 0.39 | 1.63 | 0.33 | +0.07 | +0.06 | +0 | +0.13 | 5.55 | +0.11 | 1.23 | 0 | 0 | 0.16 | 21W02 | 5 | 81 | 85.3 | 80.8 | 84.5 | +3.7 | +4.58 | 5.57 | 1.6 | 0.32 | 1.34 | 0.27 | +0.15 | 0 | 0 | +0.15 | 5.48 | -0.03 | 1.13 | 0 | 0 | 0.36 | 21W01 | 4 | 81.5 | 82.3 | 80 | 80.8 | -0.7 | -0.86 | 2.82 | 0.88 | 0.22 | 0.71 | 0.18 | +0.04 | 0 | 0 | +0.04 | 5.26 | -0.05 | 1.15 | 0 | 0 | 0.43 | 20W52 | 5 | 83.7 | 83.7 | 81.4 | 81.5 | -2.2 | -2.63 | 2.75 | 0.71 | 0.14 | 0.58 | 0.12 | 0 | 0 | 0 | 0 | 5.15 | +0.02 | 1.2 | -0.01 | 0 | 0.42 | 20W51 | 5 | 82.3 | 85.5 | 82.2 | 83.7 | +1.7 | +2.07 | 4.02 | 0.94 | 0.19 | 0.79 | 0.16 | +0.09 | 0 | +0.01 | +0.1 | 5.14 | -0.03 | 1.18 | +0 | 0.01 | 0.93 | 20W50 | 5 | 85.1 | 85.2 | 81.2 | 82 | -3 | -3.53 | 4.71 | 0.85 | 0.17 | 0.7 | 0.14 | -0.09 | +0.02 | -0.01 | -0.08 | 5.05 | -0.02 | 1.21 | +0 | 0.01 | 0.82 | 20W49 | 5 | 85.5 | 86.4 | 82.5 | 85 | -0.5 | -0.58 | 4.56 | 1.66 | 0.33 | 1.4 | 0.28 | -0.1 | +0.05 | 0 | -0.05 | 5.15 | -0.03 | 1.23 | 0 | 0.01 | 0.49 | 20W48 | 5 | 84.1 | 88 | 83.2 | 85.5 | +2 | +2.4 | 5.75 | 1.55 | 0.31 | 1.33 | 0.27 | -0.05 | 0 | +0 | -0.05 | 5.19 | +0.07 | 1.26 | 0 | 0.01 | 0.63 | 20W47 | 5 | 86 | 86.1 | 83.2 | 83.5 | -2.1 | -2.45 | 3.39 | 0.8 | 0.16 | 0.68 | 0.14 | +0.1 | 0 | -0.02 | +0.09 | 5.32 | -0.02 | 1.2 | +0 | 0.01 | 0.67 | 20W46 | 5 | 80 | 88 | 79.9 | 85.6 | +6.1 | +7.67 | 10.2 | 3.27 | 0.65 | 2.78 | 0.56 | +0.1 | 0 | +0.05 | +0.15 | 5.23 | +0.12 | 1.22 | -0.01 | 0.01 | 0.49 | 20W45 | 5 | 78 | 80.9 | 77.5 | 79.5 | +1.3 | +1.66 | 4.35 | 0.43 | 0.09 | 0.34 | 0.07 | +0.07 | 0 | +0 | +0.07 | 5.12 | 0 | 1.09 | +0 | 0.02 | 1.56 | 20W44 | 5 | 81 | 81.1 | 77.4 | 78.2 | -2.8 | -3.46 | 4.57 | 0.46 | 0.09 | 0.37 | 0.07 | -0.02 | 0 | 0 | -0.02 | 5.05 | -0.02 | 1.09 | +0 | 0.02 | 1.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 77.6 | 81.8 | 77.6 | 81 | +3.4 | +4.38 | 5.41 | 0.82 | 0.16 | 0.65 | 0.13 | +0.11 | 0 | -0.02 | +0.09 | 5.16 | -0.01 | 1.11 | 0 | 0.01 | 1.26 | 20W42 | 5 | 79 | 79 | 77.1 | 77.6 | -1.4 | -1.77 | 2.41 | 0.5 | 0.1 | 0.39 | 0.08 | -0.06 | -0.08 | +0 | -0.13 | 4.95 | -0.01 | 1.12 | -0.02 | 0.02 | 1.52 | 20W41 | 4 | 77 | 79.7 | 77 | 79 | +1.5 | +1.94 | 3.48 | 0.25 | 0.06 | 0.19 | 0.05 | +0.06 | 0 | 0 | +0.06 | 4.99 | 0 | 1.13 | 0 | 0.03 | 3.02 | 20W40 | 3 | 75.9 | 78.3 | 75.9 | 77.5 | +1.6 | +2.11 | 3.16 | 0.21 | 0.07 | 0.16 | 0.05 | +0.01 | -0.03 | 0 | -0.02 | 4.94 | -0.01 | 1.13 | 0 | 0.04 | 3.37 | 20W39 | 5 | 79.7 | 81.8 | 75.5 | 75.9 | -3.8 | -4.77 | 7.9 | 1 | 0.2 | 0.79 | 0.16 | -0.22 | -0.01 | 0 | -0.23 | 4.88 | +0.02 | 1.14 | -0.01 | 0.04 | 3.68 | 20W38 | 5 | 77.5 | 79.8 | 77 | 79.7 | +3 | +3.91 | 3.65 | 0.65 | 0.13 | 0.51 | 0.1 | +0.07 | 0 | 0 | +0.07 | 5.18 | -0.02 | 1.13 | -0.01 | 0.05 | 4.26 | 20W37 | 5 | 79.3 | 80.8 | 76.6 | 76.7 | -2.5 | -3.16 | 5.3 | 0.64 | 0.13 | 0.5 | 0.1 | -0.11 | 0 | 0 | -0.12 | 4.98 | -0.03 | 1.15 | +0 | 0.06 | 4.97 | 20W36 | 5 | 82 | 82.5 | 78.6 | 79.2 | -2.6 | -3.18 | 4.77 | 0.87 | 0.17 | 0.7 | 0.14 | -0.07 | 0 | 0 | -0.07 | 5.07 | 0 | 1.18 | -0.02 | 0.06 | 4.68 | 20W35 | 5 | 77.8 | 82.8 | 77.2 | 81.8 | +4 | +5.14 | 7.2 | 1.26 | 0.25 | 1.02 | 0.2 | +0.18 | +0.01 | 0 | +0.18 | 5.2 | +0 | 1.18 | 0 | 0.07 | 6.04 | 20W34 | 5 | 79.3 | 81.5 | 73.8 | 77.8 | -1.5 | -1.89 | 9.71 | 1.81 | 0.36 | 1.41 | 0.28 | -0.24 | -0.2 | +0 | -0.44 | 5.3 | -0.06 | 1.17 | +0.04 | 0.07 | 6.31 | 20W33 | 5 | 81 | 82.3 | 77.6 | 79.3 | -1.7 | -2.1 | 5.8 | 1.64 | 0.33 | 1.3 | 0.26 | -0.34 | -0.16 | 0 | -0.51 | 5.43 | -0.05 | 1.23 | +0.01 | 0.04 | 2.85 | 20W32 | 5 | 83 | 84.3 | 81 | 81 | -7 | -7.95 | 3.75 | 2.02 | 0.4 | 1.67 | 0.33 | +0.26 | -0.53 | -0.03 | -0.3 | 5.74 | -0.03 | 1.28 | +0.03 | 0.03 | 2.19 | 20W31 | 5 | 91.5 | 91.9 | 84.6 | 88 | -4 | -4.35 | 7.93 | 2.69 | 0.54 | 2.36 | 0.47 | -0.56 | -0.26 | +0.04 | -0.77 | 5.4 | +0.03 | 1.31 | -0.02 | 0 | 0 | 20W30 | 5 | 93 | 95.7 | 92 | 92 | -1.4 | -1.5 | 3.96 | 1.3 | 0.26 | 1.22 | 0.24 | -0.01 | -0.28 | 0 | -0.29 | 6.21 | -0.03 | 1.28 | -0.02 | 0.02 | 1.41 | 20W29 | 5 | 93 | 96.5 | 92.5 | 93.4 | -0.6 | -0.64 | 4.26 | 1.43 | 0.29 | 1.35 | 0.27 | +0 | -0.08 | +0 | -0.07 | 6.25 | -0.04 | 1.31 | +0 | 0.04 | 3.13 | 20W28 | 5 | 94.5 | 97.6 | 92.2 | 94 | -0.6 | -0.63 | 5.71 | 2.25 | 0.45 | 2.15 | 0.43 | -0.1 | 0 | -0.01 | -0.11 | 6.18 | -0.09 | 1.35 | 0 | 0.04 | 2.89 | 20W27 | 5 | 92.6 | 97.4 | 91.2 | 94.6 | +0.9 | +0.96 | 6.62 | 1.69 | 0.34 | 1.6 | 0.32 | -0.16 | 0 | +0 | -0.16 | 6.34 | +0.06 | 1.44 | 0 | 0.04 | 3.06 | 20W26 | 3 | 95.5 | 97.3 | 93.5 | 93.7 | -1.5 | -1.58 | 3.99 | 1.04 | 0.35 | 0.99 | 0.33 | -0.14 | +0.03 | -0.03 | -0.14 | 6.43 | -0.06 | 1.37 | 0 | 0.05 | 3.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 90.5 | 96.4 | 89 | 95.2 | +3.7 | +4.04 | 8.09 | 3.23 | 0.65 | 3.02 | 0.6 | -0.11 | +0.62 | 0 | +0.51 | 6.7 | -0.03 | 1.43 | +0 | 0.05 | 3.42 | 20W24 | 5 | 102 | 105 | 88.4 | 91.5 | -8.4 | -8.41 | 16.6 | 7.04 | 1.41 | 6.93 | 1.39 | -0.44 | +0.11 | -0.04 | -0.37 | 6.93 | +0.06 | 1.47 | -0.01 | 0.04 | 3.07 | 20W23 | 5 | 88.4 | 104 | 88.4 | 99.9 | +12.1 | +13.8 | 17.8 | 8.24 | 1.65 | 8.09 | 1.62 | -0.17 | +0.8 | +0.08 | +0.72 | 7.37 | +0.12 | 1.41 | +0.01 | 0.06 | 3.9 | 20W22 | 5 | 85.8 | 90.5 | 83.3 | 87.8 | +2.2 | +2.57 | 8.41 | 2.11 | 0.42 | 1.86 | 0.37 | +0.31 | -0.14 | +0.01 | +0.19 | 7.56 | +0.03 | 1.3 | -0.01 | 0.04 | 3.24 | 20W21 | 5 | 83.6 | 89.9 | 83.6 | 85.6 | +1 | +1.18 | 7.45 | 1.9 | 0.38 | 1.66 | 0.33 | -0.01 | 0 | -0.01 | -0.01 | 7.15 | -0.04 | 1.26 | -0.02 | 0.05 | 4.03 | 20W20 | 5 | 90.3 | 93.3 | 84 | 84.6 | -5.3 | -5.9 | 10.3 | 3.31 | 0.66 | 2.94 | 0.59 | -0.33 | 0 | +0 | -0.33 | 7.04 | -0.15 | 1.31 | -0.01 | 0.08 | 5.81 | 20W19 | 5 | 90 | 92.9 | 89 | 89.9 | -2.6 | -2.81 | 4.22 | 3.65 | 0.73 | 3.31 | 0.66 | -0.15 | +0.05 | -0.02 | -0.11 | 7.48 | -0.04 | 1.46 | -0.02 | 0.08 | 5.7 | 20W18 | 4 | 87.2 | 94.2 | 87.1 | 92.5 | +6.7 | +7.81 | 8.28 | 5.84 | 1.46 | 5.25 | 1.31 | +0.2 | 0 | +0.01 | +0.21 | 7.72 | -0.01 | 1.49 | +0.09 | 0.1 | 6.76 | 20W17 | 5 | 86.6 | 89.5 | 84.5 | 85.8 | +0.1 | +0.12 | 5.83 | 4.07 | 0.81 | 3.55 | 0.71 | -0.13 | 0 | +0.01 | -0.11 | 7.54 | +0.09 | 1.5 | +0.01 | 0.01 | 0.86 | 20W16 | 5 | 80.3 | 90.3 | 78.5 | 85.7 | +5.6 | +6.99 | 14.7 | 7.08 | 1.42 | 6.06 | 1.21 | -0.64 | 0 | +0.01 | -0.63 | 7.55 | +0.27 | 1.42 | -0.02 | 0 | 0 | 20W15 | 5 | 74.2 | 84 | 73 | 80.1 | +6.3 | +8.54 | 14.9 | 3.59 | 0.72 | 2.83 | 0.57 | -0.22 | 0 | 0 | -0.23 | 8.31 | +0.08 | 1.15 | -0.02 | 0.02 | 1.48 | 20W14 | 3 | 69 | 75 | 69 | 73.8 | +0.3 | +0.41 | 8.16 | 1.1 | 0.37 | 0.8 | 0.27 | +0.13 | 0 | +0 | +0.14 | 8.64 | -0.1 | 1.06 | -0.02 | 0.04 | 3.85 | 20W13 | 5 | 62.7 | 76.8 | 60.5 | 73.5 | +8.5 | +13.1 | 25.1 | 4.48 | 0.9 | 3.26 | 0.65 | -0.42 | 0 | +0.02 | -0.4 | 8.46 | -0.12 | 1.17 | +0.03 | 0.06 | 5.21 | 20W12 | 5 | 75.8 | 75.9 | 59.9 | 65 | -8.9 | -12 | 21.7 | 3.74 | 0.75 | 2.5 | 0.5 | -0.45 | -0.03 | 0 | -0.48 | 9.07 | -0.14 | 1.29 | -0.03 | 0.03 | 2.09 | 20W11 | 5 | 90.9 | 91.1 | 72.2 | 73.9 | -17.8 | -19.4 | 20.6 | 3.34 | 0.67 | 2.67 | 0.53 | -0.25 | -0.42 | +0.01 | -0.66 | 9.52 | -0.21 | 1.43 | 0 | 0.06 | 3.98 | 20W10 | 5 | 89.9 | 95.9 | 88 | 91.7 | 0 | 0 | 8.62 | 1.3 | 0.26 | 1.2 | 0.24 | +0.11 | 0 | +0.01 | +0.11 | 9.83 | -0.11 | 1.64 | +0.01 | 0.06 | 3.47 | 20W09 | 4 | 97 | 97.2 | 91.5 | 91.7 | -6.4 | -6.52 | 5.81 | 1.95 | 0.49 | 1.84 | 0.46 | +0.08 | -0.1 | -0.01 | -0.03 | 9.72 | +0.02 | 1.75 | +0.05 | 0.05 | 2.8 | 20W08 | 5 | 100.5 | 100.5 | 98 | 98.1 | -2.9 | -2.87 | 2.48 | 0.92 | 0.18 | 0.92 | 0.18 | -0.27 | 0 | 0 | -0.27 | 9.62 | +0.07 | 1.73 | 0 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 98.4 | 102.5 | 96.6 | 101 | +0.5 | +0.5 | 5.87 | 1.08 | 0.22 | 1.09 | 0.22 | +0.05 | 0 | +0 | +0.06 | 9.99 | +0.01 | 1.66 | -0.01 | 0.01 | 0.36 | 20W06 | 5 | 98.8 | 104.5 | 95.5 | 100.5 | -1.5 | -1.47 | 8.82 | 1.3 | 0.26 | 1.31 | 0.26 | +0.14 | -0.05 | -0.01 | +0.08 | 9.92 | -0.07 | 1.66 | +0.01 | 0.02 | 1.03 | 20W05 | 2 | 105 | 106 | 98.5 | 102 | -12 | -10.5 | 6.58 | 0.98 | 0.49 | 1.01 | 0.5 | -0.2 | 0 | 0 | -0.21 | 9.69 | -0.08 | 1.73 | -0.01 | 0 | 0.29 | 20W04 | 1 | 114.5 | 115 | 114 | 114 | -0.5 | -0.44 | 0.87 | 0.15 | 0.15 | 0.17 | 0.17 | -0.03 | 0 | 0 | -0.03 | 9.93 | +0 | 1.81 | 0 | 0.02 | 0.83 | 20W03 | 5 | 114.5 | 117.5 | 113.5 | 114.5 | +1.5 | +1.33 | 3.54 | 1.19 | 0.24 | 1.37 | 0.27 | -0.04 | 0 | +0 | -0.04 | 9.97 | -0.05 | 1.81 | +0 | 0.02 | 0.83 | 20W02 | 5 | 116.5 | 117.5 | 108.5 | 113 | -4.5 | -3.83 | 7.66 | 1.62 | 0.32 | 1.82 | 0.36 | -0.32 | 0 | 0 | -0.32 | 10 | +0.05 | 1.86 | 0 | 0.01 | 0.54 | 20W01 | 4 | 118 | 120 | 115 | 117.5 | 0 | 0 | 4.26 | 1.7 | 0.43 | 2.01 | 0.5 | -0.18 | 0 | -0.01 | -0.2 | 10.6 | -0.12 | 1.8 | 0 | 0.02 | 0.83 | 19W52 | 5 | 117.5 | 117.5 | 112.5 | 117.5 | +1 | +0.86 | 4.29 | 1.87 | 0.37 | 2.15 | 0.43 | -0.01 | 0 | 0 | -0.02 | 10.8 | -0.05 | 1.93 | 0 | 0.02 | 0.88 | 19W51 | 5 | 116.5 | 120.5 | 114.5 | 116.5 | +0.5 | +0.43 | 5.17 | 3.38 | 0.68 | 3.95 | 0.79 | -0.07 | +0.02 | -0.01 | -0.06 | 10.9 | +0.02 | 1.98 | -0.01 | 0.02 | 0.96 | 19W50 | 5 | 111 | 119.5 | 104.5 | 116 | +5.5 | +4.98 | 13.6 | 6.87 | 1.37 | 7.67 | 1.53 | -0.37 | -0.39 | +0.04 | -0.73 | 11.1 | +0.16 | 1.96 | 0 | 0.03 | 1.69 | 19W49 | 5 | 117.5 | 117.5 | 109 | 110.5 | -7 | -5.96 | 7.23 | 2.54 | 0.51 | 2.83 | 0.57 | -0.17 | -0.24 | -0.01 | -0.42 | 11.5 | +0.11 | 1.8 | -0.01 | 0.03 | 1.83 | 19W48 | 5 | 118.5 | 121 | 117 | 117.5 | -1 | -0.84 | 3.38 | 1.06 | 0.21 | 1.26 | 0.25 | -0.09 | 0 | -0.02 | -0.11 | 11.8 | -0.04 | 1.69 | -0.01 | 0.05 | 2.73 | 19W47 | 5 | 122 | 122 | 115 | 118.5 | -3 | -2.47 | 5.76 | 1.76 | 0.35 | 2.09 | 0.42 | -0.15 | -0.14 | -0.07 | -0.37 | 12 | +0.21 | 1.73 | 0 | 0.06 | 3.35 | 19W46 | 5 | 124.5 | 125 | 115.5 | 121.5 | -4 | -3.19 | 7.57 | 3.64 | 0.73 | 4.38 | 0.88 | -0.1 | -0.32 | 0 | -0.43 | 12 | -0.16 | 1.52 | -0.02 | 0.06 | 4.14 | 19W45 | 5 | 137.5 | 138.5 | 124 | 125.5 | -10 | -7.38 | 10.7 | 4.29 | 0.86 | 5.57 | 1.11 | -0.64 | -0.03 | -0.08 | -0.75 | 12.1 | -0.1 | 1.68 | +0.03 | 0.08 | 4.72 | 19W44 | 5 | 134.5 | 142.5 | 132.5 | 135.5 | +1.5 | +1.12 | 7.46 | 7.12 | 1.42 | 9.77 | 1.95 | -0.01 | +0.03 | +0.09 | +0.1 | 13 | +0 | 1.78 | -0.01 | 0.05 | 2.93 | 19W43 | 5 | 133.5 | 140.5 | 129.5 | 134 | +0.5 | +0.37 | 8.24 | 5.72 | 1.14 | 7.73 | 1.55 | -0.3 | +0 | +0.02 | -0.27 | 13.1 | +0.26 | 1.77 | 0 | 0.06 | 3.27 | 19W42 | 5 | 127 | 135 | 125 | 133.5 | +8.5 | +6.8 | 8 | 4.2 | 0.84 | 5.52 | 1.1 | +0.06 | +0.18 | +0.04 | +0.28 | 13.5 | -0.07 | 1.51 | +0.01 | 0.06 | 3.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 134 | 136 | 125 | 125 | -7.5 | -5.66 | 8.3 | 2.22 | 0.74 | 2.89 | 0.96 | -0.01 | +0.01 | -0.02 | -0.02 | 13.5 | -0.19 | 1.58 | -0.01 | 0.05 | 3.15 | 19W40 | 4 | 125.5 | 139 | 125.5 | 132.5 | +7.5 | +6 | 10.8 | 7.18 | 1.79 | 9.61 | 2.4 | +0.12 | +0.09 | +0.01 | +0.22 | 13.5 | +0.15 | 1.77 | +0.01 | 0.06 | 3.44 | 19W39 | 5 | 124.5 | 133 | 124 | 125 | +0.5 | +0.4 | 7.23 | 4.84 | 0.97 | 6.24 | 1.25 | +0.07 | -0.04 | +0 | +0.03 | 13.3 | -0.04 | 1.62 | -0.03 | 0.05 | 3.02 | 19W38 | 5 | 126.5 | 129 | 123 | 124.5 | -2.5 | -1.97 | 4.72 | 2.98 | 0.6 | 3.74 | 0.75 | +0.47 | -0.36 | -0.04 | +0.07 | 13.1 | 0 | 1.66 | -0.05 | 0.08 | 4.7 | 19W37 | 4 | 132 | 137 | 120.5 | 127 | -4.5 | -3.42 | 12.5 | 7.39 | 1.85 | 9.53 | 2.38 | +0.34 | -0.2 | -0.04 | +0.09 | 12.7 | -0.14 | 1.66 | +0.04 | 0.12 | 7.47 | 19W36 | 5 | 130 | 136.5 | 127 | 131.5 | +1 | +0.77 | 7.28 | 6.62 | 1.32 | 8.7 | 1.74 | -0.36 | -0.04 | +0.02 | -0.38 | 12.2 | -0.1 | 1.8 | +0.01 | 0.08 | 4.44 | 19W35 | 5 | 139 | 139 | 124 | 130.5 | -8.5 | -6.12 | 10.8 | 14.1 | 2.82 | 18.4 | 3.68 | +0.36 | -0.46 | -0.03 | -0.13 | 12.4 | +0.73 | 1.9 | -0.05 | 0.07 | 3.67 | 19W34 | 5 | 130.5 | 154 | 127 | 139 | +10.5 | +8.17 | 21 | 17.4 | 3.48 | 24.8 | 4.96 | +1.16 | +0.44 | +0.03 | +1.63 | 12 | +0.02 | 1.18 | +0.06 | 0.12 | 9.87 | 19W33 | 5 | 124 | 128.5 | 122 | 128.5 | +8.5 | +7.08 | 5.42 | 9.42 | 1.88 | 11.8 | 2.36 | +1.46 | -0.12 | +0.01 | +1.34 | 10.5 | +0 | 1.16 | +0.02 | 0.06 | 5.09 | 19W32 | 4 | 114 | 126 | 114 | 120 | +11 | +10.1 | 11 | 14.9 | 3.72 | 17.9 | 4.47 | +0.37 | +1.06 | -0.06 | +1.36 | 8.55 | +0.05 | 1.16 | +0.02 | 0.04 | 3.37 | 19W31 | 5 | 110 | 114 | 103 | 109 | +1 | +0.93 | 10.2 | 7.73 | 1.55 | 8.38 | 1.68 | -0.24 | +0.71 | -0.04 | +0.44 | 7.9 | +0.02 | 1.1 | +0.02 | 0.02 | 1.36 | 19W30 | 5 | 92.1 | 108 | 92.1 | 108 | +15.9 | +17.3 | 17.3 | 5.14 | 1.03 | 5.19 | 1.04 | +0.41 | +0.21 | +0.12 | +0.73 | 8.24 | +0.05 | 1.08 | 0 | 0 | 0 | 19W29 | 5 | 91 | 93.9 | 90.9 | 92.1 | +1.4 | +1.54 | 3.31 | 1.38 | 0.28 | 1.27 | 0.25 | +0.32 | -0.08 | +0.08 | +0.32 | 7.76 | -0.04 | 1.03 | 0 | 0 | 0 | 19W28 | 5 | 90.1 | 92 | 89.5 | 90.7 | +0.7 | +0.78 | 2.78 | 0.95 | 0.19 | 0.86 | 0.17 | +0.13 | +0.07 | +0.05 | +0.26 | 7.33 | -0.08 | 1.07 | 0 | 0 | 0 | 19W27 | 5 | 88.2 | 90.5 | 88.2 | 90 | +2.1 | +2.39 | 2.62 | 0.78 | 0.16 | 0.69 | 0.14 | +0.11 | 0 | +0.01 | +0.12 | 7.16 | -0.01 | 1.15 | 0 | 0 | 0 | 19W26 | 5 | 89 | 89 | 87.5 | 87.9 | -0.7 | -0.79 | 1.69 | 0.39 | 0.08 | 0.35 | 0.07 | +0.05 | 0 | +0 | +0.05 | 7.01 | -0.02 | 1.16 | 0 | 0 | 0 | 19W25 | 5 | 86.1 | 88.8 | 85.6 | 88.6 | +2.5 | +2.9 | 3.72 | 0.64 | 0.13 | 0.56 | 0.11 | +0.16 | -0.05 | +0.01 | +0.12 | 6.94 | +0 | 1.18 | 0 | 0 | 0 | 19W24 | 5 | 86 | 88.1 | 85.3 | 86.1 | +0.7 | +0.82 | 3.28 | 0.64 | 0.13 | 0.55 | 0.11 | -0.03 | -0.14 | -0.01 | -0.18 | 6.73 | +0 | 1.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 84.4 | 85.7 | 84.1 | 85.4 | +0.1 | +0.12 | 1.88 | 0.26 | 0.07 | 0.22 | 0.06 | -0.02 | 0 | 0 | -0.02 | 6.77 | -0.01 | 1.18 | 0 | 0 | 0 | 19W22 | 5 | 83.5 | 85.6 | 83 | 85.3 | +2 | +2.4 | 3.12 | 0.3 | 0.06 | 0.25 | 0.05 | +0.05 | 0 | +0 | +0.06 | 6.87 | +0.01 | 1.19 | 0 | 0 | 0 | 19W21 | 5 | 84.4 | 85.2 | 82.5 | 83.3 | -0.9 | -1.07 | 3.21 | 0.31 | 0.06 | 0.26 | 0.05 | -0.01 | 0 | +0 | -0.01 | 6.8 | -0.02 | 1.18 | +0 | 0 | 0.17 | 19W20 | 5 | 85.2 | 86 | 81.2 | 84.2 | -0.6 | -0.71 | 5.66 | 0.42 | 0.08 | 0.35 | 0.07 | -0.04 | 0 | +0 | -0.04 | 6.81 | -0.03 | 1.2 | 0 | 0 | 0 | 19W19 | 5 | 86.5 | 87 | 83.6 | 84.8 | -1.9 | -2.19 | 3.92 | 0.71 | 0.14 | 0.61 | 0.12 | -0.08 | 0 | 0 | -0.08 | 6.85 | +0.02 | 1.23 | +0 | 0 | 0.16 | 19W18 | 4 | 87.5 | 87.5 | 83.5 | 86.7 | -0.8 | -0.91 | 4.57 | 1.03 | 0.26 | 0.88 | 0.22 | +0 | 0 | 0 | 0 | 7.01 | 0 | 1.22 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|