|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.7 | 7.75 | -0.05 | -0.65% | 2.06% | 7.75 | 7.78 | 7.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 659 | 506萬 | 472 | 1.4張/筆 | 7.68元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,778 | 1,357萬 | 755 | 2.4張/筆 | 7.63元 | +0.13 (+1.71%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.65%) 財報評分: 最新43分 / 平均49分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共52季) |
|
季成交價: 7.7元 (+0.56元/ +7.84%) | 成交均張: 643張/日 | 成交均額: 476萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18低 | 近4季新高 | 首日上漲 (+0.56元/ +7.84%) | 第15低 | 近3季新高 | 第42高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.6 | 7.12 | 7.31 | 7.14 | 7.36 | 7.04 | 7.09 | 6.49 | 8.9 | 7.89 | 74.9 | - | - | 7.55 | 漲跌價 | +0.1 | +0.58 | +0.39 | +0.56 | +0.34 | +0.66 | +0.61 | +1.21 | -1.2 | -0.19 | -67.2 | - | - | +0.15 | 漲跌幅 | +1.32% | +8.15% | +5.34% | +7.84% | +4.62% | +9.38% | +8.6% | +18.6% | -13.5% | -2.41% | -89.7% | - | - | +1.99% | 振幅 | 5.53% | 10.1% | 10.4% | 10.6% | 17.4% | 18.5% | 35.3% | 55.3% | 40.3% | 107% | 98.9% | - | - | 17% | 成交張數 | 4,142 | 6,861 | 9,419 | 1.22萬 | 3.3萬 | 6.02萬 | 21.9萬 | 37.8萬 | 61萬 | 163萬 | 367萬 | - | - | 3.89萬 | 成交金額 | 3,169萬 | 5,183萬 | 7,017萬 | 9,054萬 | 2.47億 | 4.5億 | 17.8億 | 29.2億 | 47.3億 | 128億 | 620億 | - | - | 2.92億 | 週轉率 | 1.54% | 2.55% | 3.5% | 4.55% | 12.3% | 22.4% | 81.5% | 141% | 227% | 607% | 1366% | - | - | 14.5% |
結算價 7.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 7.15 | 7.84 | 7.08 | 7.7 | +0.56 | +7.84 | 10.6 | 11.6 | 0.64 | 0.86 | 0.05 | +0.63 | 0 | -0.04 | +0.58 | 25.3 | -0.03 | 16.1 | 0 | 0 | 0 | 24Q1 | 56 | 7.69 | 8.29 | 7.01 | 7.14 | -0.41 | -5.43 | 17 | 27.3 | 0.49 | 2.06 | 0.04 | -1.23 | 0 | 0 | -1.23 | 25.1 | +0.2 | 16.1 | 0 | 0 | 0 | 23Q4 | 63 | 7.15 | 7.88 | 6.99 | 7.55 | +0.41 | +5.74 | 12.5 | 25.4 | 0.4 | 1.88 | 0.03 | -1.93 | 0 | +0.01 | -1.92 | 25.8 | -0.07 | 15.9 | 0 | 0 | 0 | 23Q3 | 63 | 9.29 | 9.49 | 7.06 | 7.14 | -2.05 | -22.3 | 26.4 | 48.9 | 0.78 | 4.06 | 0.06 | -4.41 | 0 | -0.08 | -4.49 | 26.7 | -0.2 | 16 | 0 | 0 | 0 | 23Q2 | 59 | 6.99 | 9.43 | 6.95 | 9.19 | +2.21 | +31.7 | 35.5 | 112 | 1.9 | 9.41 | 0.16 | +4.69 | 0 | +0.18 | +4.88 | 28.1 | +0.18 | 16.2 | 0 | 0 | 0 | 23Q1 | 54 | 7.03 | 7.38 | 6.85 | 6.98 | -0.04 | -0.57 | 7.55 | 18.5 | 0.34 | 1.32 | 0.02 | +0.39 | 0 | 0 | +0.39 | 26.4 | -0.39 | 16 | -0.02 | 0 | 0 | 22Q4 | 64 | 7.28 | 8.32 | 6.8 | 7.02 | -0.26 | -3.57 | 20.9 | 66.7 | 1.04 | 4.88 | 0.08 | +0.37 | 0 | +0.03 | +0.41 | 26.2 | +0.35 | 16.4 | -0.02 | 0.02 | 0.12 | 22Q3 | 65 | 6.2 | 8.12 | 5.9 | 7.28 | +1.06 | +17 | 35.7 | 46.4 | 0.71 | 3.33 | 0.05 | +3.65 | 0 | -0.06 | +3.59 | 25.6 | -0.61 | 16.1 | 0 | 0.04 | 0.24 | 22Q2 | 61 | 6.76 | 7.19 | 5.92 | 6.22 | -0.53 | -7.85 | 18.8 | 25.2 | 0.41 | 1.69 | 0.03 | +0.28 | 0 | +0.04 | +0.32 | 24.2 | -0.92 | 16.7 | -0.01 | 0.04 | 0.23 | 22Q1 | 56 | 7.3 | 7.6 | 6.56 | 6.75 | -0.55 | -7.53 | 14.2 | 17.6 | 0.31 | 1.23 | 0.02 | -0.74 | 0 | -0.02 | -0.76 | 24.1 | -0.18 | 17.6 | -0.03 | 0.05 | 0.3 | 21Q4 | 64 | 7.31 | 7.94 | 6.8 | 7.3 | -0.06 | -0.82 | 15.5 | 44.1 | 0.69 | 3.28 | 0.05 | +1.07 | 0 | +0.03 | +1.1 | 24.6 | +1.16 | 17.8 | +0 | 0.08 | 0.47 | 21Q3 | 64 | 8.2 | 8.93 | 6.79 | 7.36 | -0.74 | -9.14 | 26.4 | 69 | 1.08 | 5.41 | 0.08 | -2.67 | +0 | +0.06 | -2.61 | 24.6 | +2.04 | 16.6 | -0.01 | 0.08 | 0.47 | 21Q2 | 61 | 7.93 | 9.23 | 6.41 | 8.1 | +0.27 | +3.45 | 36 | 148 | 2.42 | 12.2 | 0.2 | +4.61 | 0 | +0.03 | +4.64 | 25.7 | +7.75 | 14.6 | -0.27 | 0.09 | 0.62 | 21Q1 | 55 | 9.44 | 9.48 | 7.58 | 7.83 | -1.39 | -15.1 | 20.6 | 154 | 2.8 | 13.4 | 0.24 | +0.39 | 0 | -0.13 | +0.26 | 23.8 | -1.04 | 6.85 | -0.24 | 0.36 | 5.3 | 20Q4 | 63 | 8.2 | 11.75 | 6.97 | 9.22 | +0.95 | +11.5 | 57.8 | 404 | 6.41 | 36.4 | 0.58 | -5.19 | 0 | +0.01 | -5.18 | 24.1 | -0.59 | 7.89 | +0.01 | 0.6 | 7.63 | 20Q3 | 66 | 5.15 | 10.8 | 4.86 | 8.27 | +3.24 | +64.4 | 118 | 236 | 3.57 | 17.2 | 0.26 | -2.11 | 0 | -0.01 | -2.12 | 24.8 | +1.59 | 8.48 | +0.55 | 0.59 | 6.99 | 20Q2 | 60 | 3.7 | 5.52 | 3.64 | 5.03 | +1.4 | +38.6 | 51.8 | 54.2 | 0.9 | 2.63 | 0.04 | +0.33 | 0 | +0.01 | +0.34 | 25.5 | +1.27 | 6.88 | +0.03 | 0.04 | 0.57 | 20Q1 | 56 | 6.16 | 6.16 | 3.29 | 3.63 | -2.5 | -40.8 | 46.8 | 28.4 | 0.51 | 1.32 | 0.02 | -0.83 | 0 | -0.02 | -0.85 | 26 | -2.66 | 5.61 | -0.14 | 0.01 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 5.91 | 6.36 | 5.68 | 6.13 | +0.22 | +3.72 | 11.5 | 23.3 | 0.36 | 1.38 | 0.02 | -0.6 | 0 | +0.12 | -0.48 | 26.4 | -1.06 | 8.27 | -0.01 | 0.15 | 1.8 | 19Q3 | 63 | 6.63 | 6.64 | 5.5 | 5.91 | -0.68 | -10.3 | 17.3 | 52.5 | 0.83 | 3.19 | 0.05 | -0.64 | 0 | +0.03 | -0.61 | 26.8 | -0.15 | 9.33 | +0.14 | 0.16 | 1.71 | 19Q2 | 61 | 6.78 | 8.5 | 6.56 | 6.59 | -0.14 | -2.08 | 28.8 | 41.7 | 0.68 | 3.09 | 0.05 | +0.6 | 0 | -0.06 | +0.54 | 27 | -0.57 | 9.48 | -0.01 | 0.02 | 0.26 | 19Q1 | 54 | 6.55 | 7.44 | 6.43 | 6.73 | +0.21 | +3.22 | 15.5 | 23.7 | 0.44 | 1.66 | 0.03 | -0.44 | 0 | +0.07 | -0.38 | 26.7 | -0.29 | 10.1 | -0.02 | 0.04 | 0.38 | 18Q4 | 65 | 8.12 | 8.23 | 5.98 | 6.52 | -1.56 | -19.3 | 27.8 | 32.9 | 0.51 | 2.28 | 0.04 | -1.08 | 0 | 0 | -1.08 | 26.8 | -2.14 | 10.5 | +0.03 | 0.06 | 0.53 | 18Q3 | 64 | 9.95 | 10.2 | 7.62 | 8.08 | -1.87 | -18.8 | 25.9 | 37.7 | 0.59 | 3.28 | 0.05 | +0.49 | 0 | -0.06 | +0.43 | 27.2 | -0.38 | 12.6 | +0 | 0.02 | 0.2 | 18Q2 | 60 | 11 | 12.5 | 9.93 | 9.95 | -1 | -9.13 | 23.5 | 75.2 | 1.25 | 8.33 | 0.14 | -2.09 | 0 | -0.11 | -2.2 | 27.4 | +0.08 | 13 | +0.02 | 0.02 | 0.16 | 18Q1 | 58 | 12.55 | 13.9 | 10.95 | 10.95 | -1.6 | -12.7 | 23.5 | 62 | 1.07 | 7.76 | 0.13 | -1.08 | 0 | +0 | -1.08 | 27.9 | +0.47 | 12.9 | -0.12 | 0 | 0 | 17Q4 | 62 | 12.9 | 13.3 | 12.1 | 12.55 | -0.35 | -2.71 | 9.3 | 49.8 | 0.8 | 6.34 | 0.1 | +1.04 | 0 | 0 | +1.04 | 28.2 | -1.44 | 12.5 | -0.06 | 0.12 | 0.94 | 17Q3 | 66 | 13.6 | 14.6 | 12.6 | 12.9 | -0.55 | -4.09 | 14.9 | 80.5 | 1.22 | 11 | 0.17 | -2.29 | 0 | -0.04 | -2.33 | 27.8 | -3.53 | 13.9 | +0.08 | 0.18 | 1.29 | 17Q2 | 61 | 16.15 | 16.5 | 12.95 | 13.45 | -2.65 | -16.5 | 22 | 66.8 | 1.1 | 9.47 | 0.16 | -1.83 | 0 | +0.03 | -1.8 | 28.7 | -0.73 | 17.4 | +0.07 | 0.1 | 0.56 | 17Q1 | 57 | 17.6 | 18.55 | 15.95 | 16.1 | -1.4 | -8 | 14.9 | 100 | 1.76 | 17.3 | 0.3 | -10.4 | 0 | 0 | -10.4 | 29.3 | +2.44 | 18.2 | -1.18 | 0.03 | 0.14 | 16Q4 | 64 | 18.55 | 19.6 | 15.65 | 17.5 | -1 | -5.41 | 21.4 | 124 | 1.94 | 21.4 | 0.33 | -5.58 | 0 | +0.02 | -5.56 | 33.2 | -0.78 | 15.7 | +0.95 | 1.2 | 7.66 | 16Q3 | 62 | 18.55 | 21.05 | 18.15 | 18.5 | +0.1 | +0.54 | 15.8 | 106 | 1.71 | 20.2 | 0.33 | -13.6 | 0 | -0.01 | -13.6 | 35.2 | +2.49 | 16.5 | +0.08 | 0.26 | 1.54 | 16Q2 | 61 | 19.5 | 21.15 | 17.4 | 18.4 | -1.2 | -6.12 | 19.1 | 104 | 1.71 | 20 | 0.33 | -4.99 | 0 | -0.02 | -5.01 | 40.5 | -1.92 | 14 | -0.28 | 0.18 | 1.27 | 16Q1 | 57 | 18.15 | 21.4 | 14.5 | 19.6 | +1.5 | +8.29 | 38.1 | 158 | 2.77 | 29.6 | 0.52 | -9.08 | 0 | -0.07 | -9.15 | 42.6 | +1.51 | 15.9 | -0.41 | 0.46 | 2.89 | 15Q4 | 65 | 14.75 | 25.35 | 14.6 | 18.1 | +3.65 | +25.3 | 74.4 | 282 | 4.34 | 58.6 | 0.9 | -4.09 | 0 | +0.07 | -4.02 | 46.6 | +4.2 | 14.5 | -0.33 | 0.87 | 5.99 | 15Q3 | 63 | 18.55 | 19.65 | 10.2 | 14.45 | -4 | -21.7 | 51.2 | 118 | 1.88 | 17.8 | 0.28 | -2.27 | 0 | -0.14 | -2.41 | 47.5 | -2.63 | 10.3 | -0.96 | 1.19 | 11.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 30.7 | 32.1 | 17.7 | 18.45 | -12.35 | -40.1 | 46.8 | 138 | 2.27 | 31.7 | 0.52 | -2.87 | 0 | -0.35 | -3.21 | 48.6 | -1 | 12.9 | +2.12 | 2.15 | 16.7 | 15Q1 | 55 | 36.7 | 39.6 | 30.5 | 30.8 | -5.6 | -15.4 | 25 | 80.1 | 1.46 | 29 | 0.53 | -5.37 | 0 | -2.09 | -7.46 | 49.8 | +0.93 | 13.9 | -1.12 | 0.03 | 0.24 | 14Q4 | 66 | 41.95 | 43.8 | 33 | 36.4 | -5.75 | -13.6 | 25.6 | 85 | 1.29 | 30.8 | 0.47 | -3.95 | 0 | -0.56 | -4.5 | 52.2 | +1.49 | 13 | -0.1 | 1.16 | 8.93 | 14Q3 | 64 | 60.5 | 61.4 | 37.1 | 42.15 | -18.55 | -30.6 | 40 | 150 | 2.34 | 68.2 | 1.07 | -10 | -0.01 | -0.11 | -10.2 | 53.6 | +1.09 | 11.5 | +1.04 | 1.26 | 11 | 14Q2 | 62 | 88 | 92.5 | 58.2 | 60.7 | -27.3 | -31 | 39 | 182 | 2.94 | 127 | 2.05 | +2.47 | -0.27 | -0.67 | +1.53 | 57.3 | -0.16 | 10.4 | +0.22 | 0.22 | 2.13 | 14Q1 | 56 | 96 | 101.5 | 83.3 | 88 | -7.5 | -7.85 | 19.1 | 119 | 2.13 | 110 | 1.97 | -1.55 | -4.44 | -2.08 | -8.07 | 56 | -3.68 | 10.6 | -0.37 | 0 | 0 | 13Q4 | 65 | 79.8 | 102 | 79.5 | 95.5 | +15.7 | +19.7 | 28.2 | 173 | 2.65 | 157 | 2.41 | -9.22 | +2.33 | +3.71 | -3.18 | 57.1 | +8.14 | 14.3 | +0.36 | 0.37 | 2.6 | 13Q3 | 64 | 79.6 | 85.9 | 71.5 | 79.8 | +0.5 | +0.63 | 18.2 | 60.5 | 0.94 | 47.9 | 0.75 | -0.37 | -0.05 | -0.05 | -0.47 | 61.4 | +2.43 | 6.12 | +0 | 0.01 | 0.16 | 13Q2 | 61 | 80.6 | 82.7 | 76 | 79.3 | -1.3 | -1.61 | 8.31 | 20.1 | 0.33 | 16.1 | 0.26 | +0.84 | -2.83 | -0.05 | -2.04 | 61.3 | +0.15 | 3.69 | -0.02 | 0.01 | 0.19 | 13Q1 | 56 | 84.5 | 89.3 | 77.1 | 80.6 | -3.4 | -4.05 | 14.5 | 42.8 | 0.76 | 35.7 | 0.64 | -1.27 | -4.24 | +0.04 | -5.47 | 60.9 | -0.23 | 3.54 | +0.01 | 0.03 | 0.9 | 12Q4 | 65 | 99 | 102 | 79.8 | 84 | -15 | -15.2 | 22.4 | 63.7 | 0.98 | 56.2 | 0.87 | -0.11 | -1.08 | -0.46 | -1.65 | 61.6 | -3.2 | 3.77 | -0.05 | 0.02 | 0.56 | 12Q3 | 64 | 79.2 | 100.5 | 79.2 | 99 | +20.2 | +25.6 | 27 | 68.2 | 1.07 | 62.4 | 0.97 | -7.76 | +3.07 | +0.14 | -4.54 | 68.2 | +5.9 | 6.98 | +0.04 | 0.07 | 1.02 | 12Q2 | 63 | 85.5 | 96.8 | 76.9 | 78.8 | -6.7 | -7.84 | 23.3 | 29.4 | 0.47 | 25.7 | 0.41 | -1.19 | +2.1 | -0.44 | +0.46 | 72.7 | +1.07 | 1.07 | +0.03 | 0.03 | 2.61 | 12Q1 | 58 | 60.5 | 92.4 | 59.4 | 85.5 | +25 | +41.3 | 54.5 | 21.6 | 0.37 | 17.4 | 0.3 | -0.82 | -0.26 | -0.27 | -1.35 | 71.9 | | | | | | 11Q4 | 64 | 70 | 83.2 | 59.8 | 60.5 | -9.5 | -13.6 | 33.4 | 18.5 | 0.29 | 13.6 | 0.21 | -0.08 | +0.9 | -0.77 | +0.05 | 72.4 | | | | | | 11Q3 | 32 | 104.5 | 104.5 | 66.4 | 70 | -25 | -26.3 | 40.1 | 27 | 0.84 | 24.5 | 0.77 | -1.68 | +1.9 | +0.99 | +1.21 | 72.5 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 |
|