≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1337 再生-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.7 7.75 -0.05 -0.65% 2.06% 7.75 7.78 7.62
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
659506萬 472 1.4張/筆 7.68元 0.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7781,357萬 755 2.4張/筆 7.63元 +0.13 (+1.71%)

連漲連跌: 連4漲→跌  ( -0.05元 / -0.65%)        
財報評分: 最新43分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1337 再生-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1337) 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/267.7-0.05-0.65%-0.65%20120.51+263.09+1.32%+1.32%-1.97%-1.97%
'24/04/257.75+0.13+1.71%+1.05%19857.42-274.32-1.36%-0.06%+3.07%+1.11%
'24/04/247.62+0.02+0.26%+1.32%20131.74+532.46+2.72%+2.66%-2.46%-1.34%
'24/04/237.6+0.39+5.41%+6.8%19599.28+188.06+0.97%+3.65%+4.44%+3.14%
'24/04/227.21+0.09+1.26%+8.15%19411.22-115.9-0.59%+3.04%+1.85%+5.11%
'24/04/197.12-0.12-1.66%+6.35%19527.12-774.08-3.81%-0.89%+2.15%+7.24%
'24/04/187.24+0.06+0.84%+7.24%20301.2+87.87+0.43%-0.46%+0.41%+7.7%
'24/04/177.18+0.05+0.7%+7.99%20213.33+311.37+1.56%+1.1%-0.86%+6.9%
'24/04/167.13-0.09-1.25%+6.65%19901.96-547.81-2.68%-1.61%+1.43%+8.26%
'24/04/157.22-0.09-1.23%+5.34%20449.77-286.8-1.38%-2.97%+0.15%+8.31%
'24/04/127.3100%+5.34%20736.57-16.65-0.08%-3.05%+0.08%+8.38%
'24/04/117.31+0.03+0.41%+5.77%20753.22-10.31-0.05%-3.1%+0.46%+8.87%
'24/04/107.28+0.11+1.53%+7.39%20763.53-32.67-0.16%-3.25%+1.69%+10.6%
'24/04/097.17+0.01+0.14%+7.54%20796.2+378.5+1.85%-1.46%-1.71%+9%
'24/04/087.16+0.04+0.56%+8.15%20417.7+80.1+0.39%-1.07%+0.17%+9.21%
'24/04/037.12-0.01-0.14%+7.99%20337.6-128.97-0.63%-1.69%+0.49%+9.69%
'24/04/027.13-0.02-0.28%+7.69%20466.57+244.24+1.21%-0.5%-1.49%+8.2%
'24/04/017.15+0.01+0.14%+7.84%20222.33-72.12-0.36%-0.86%+0.5%+8.7%
交易
日期		(1337) 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/297.14-0.01-0.14%+7.69%20294.45+147.9+0.73%-0.13%-0.87%+7.82%
'24/03/287.15+0.01+0.14%+7.84%20146.55-53.57-0.27%-0.39%+0.41%+8.24%
'24/03/277.14-0.08-1.11%+6.65%20200.12+73.63+0.37%-0.03%-1.48%+6.68%
'24/03/267.22+0.09+1.26%+7.99%20126.49-65.76-0.33%-0.36%+1.59%+8.35%
'24/03/257.13+0.03+0.42%+8.45%20192.25-36.18-0.18%-0.53%+0.6%+8.98%
'24/03/227.1-0.01-0.14%+8.3%20228.43+29.34+0.15%-0.39%-0.29%+8.69%
'24/03/217.11+0.03+0.42%+8.76%20199.09+414.64+2.1%+1.7%-1.68%+7.06%
'24/03/207.08-0.09-1.26%+7.39%19784.45-72.75-0.37%+1.33%-0.89%+6.07%
'24/03/197.17-0.03-0.42%+6.94%19857.2-22.65-0.11%+1.21%-0.31%+5.73%
'24/03/187.2+0.1+1.41%+8.45%19879.85+197.35+1%+2.23%+0.41%+6.23%
'24/03/157.1-0.25-3.4%+4.76%19682.5-255.42-1.28%+0.92%-2.12%+3.85%
'24/03/147.35-0.03-0.41%+4.34%19937.92+9.41+0.05%+0.96%-0.46%+3.37%
'24/03/137.38-0.16-2.12%+2.12%19928.51+13.96+0.07%+1.03%-2.19%+1.09%
'24/03/127.54+0.02+0.27%+2.39%19914.55+188.47+0.96%+2%-0.69%+0.39%
'24/03/117.52+0.09+1.21%+3.63%19726.08-59.24-0.3%+1.69%+1.51%+1.94%
'24/03/087.43-0.06-0.8%+2.8%19785.32+91.8+0.47%+2.17%-1.27%+0.64%
'24/03/077.49-0.14-1.83%+0.92%19693.52+194.07+1%+3.19%-2.83%-2.27%
'24/03/067.63-0.07-0.91%0%19499.45+112.53+0.58%+3.78%-1.49%-3.78%
交易
日期		(1337) 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/057.7-0.05-0.65%-0.65%19386.92+81.61+0.42%+4.22%-1.07%-4.87%
'24/03/047.75-0.01-0.13%-0.77%19305.31+369.38+1.95%+6.26%-2.08%-7.03%
'24/03/017.7600%-0.77%18935.93-30.84-0.16%+6.08%+0.16%-6.86%
'24/02/297.76+0.08+1.04%+0.26%18966.77+112.36+0.6%+6.72%+0.44%-6.45%
'24/02/277.68-0.12-1.54%-1.28%18854.41-93.64-0.49%+6.19%-1.05%-7.47%
'24/02/267.8-0.09-1.14%-2.41%18948.05+58.86+0.31%+6.52%-1.45%-8.93%
'24/02/237.89-0.09-1.13%-3.51%18889.19+36.41+0.19%+6.72%-1.32%-10.2%
'24/02/227.98-0.02-0.25%-3.75%18852.78+176.47+0.94%+7.73%-1.19%-11.5%
'24/02/218+0.19+2.43%-1.41%18676.31-76.85-0.41%+7.29%+2.84%-8.7%
'24/02/207.8100%-1.41%18753.16+117.36+0.63%+7.97%-0.63%-9.38%
'24/02/197.81+0.26+3.44%+1.99%18635.8+28.55+0.15%+8.13%+3.29%-6.15%
'24/02/167.55+0.13+1.75%+3.77%18607.25-37.32-0.2%+7.92%+1.95%-4.14%
'24/02/157.42+0.27+3.78%+7.69%18644.57+548.5+3.03%+11.2%+0.75%-3.49%
'24/02/057.15-0.03-0.42%+7.24%18096.07+36.14+0.2%+11.4%-0.62%-4.17%
'24/02/027.18+0.02+0.28%+7.54%18059.93+91.82+0.51%+12%-0.23%-4.44%
'24/02/017.16-0.01-0.14%+7.39%17968.11+78.55+0.44%+12.5%-0.58%-5.08%
'24/01/317.17-0.11-1.51%+5.77%17889.56-145.07-0.8%+11.6%-0.71%-5.8%
'24/01/307.28-0.11-1.49%+4.19%18034.63-85-0.47%+11%-1.02%-6.85%
交易
日期		(1337) 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/297.39+0.03+0.41%+4.62%18119.63+124.6+0.69%+11.8%-0.28%-7.19%
'24/01/267.36+0.09+1.24%+5.91%17995.03-7.59-0.04%+11.8%+1.28%-5.85%
'24/01/257.27+0.01+0.14%+6.06%18002.62+126.79+0.71%+12.6%-0.57%-6.5%
'24/01/247.26+0.04+0.55%+6.65%17875.83+1.24+0.01%+12.6%+0.54%-5.92%
'24/01/237.22+0.01+0.14%+6.8%17874.59+59.49+0.33%+12.9%-0.19%-6.14%
'24/01/227.21+0.01+0.14%+6.94%17815.1+133.58+0.76%+13.8%-0.62%-6.85%
'24/01/197.2+0.03+0.42%+7.39%17681.52+453.73+2.63%+16.8%-2.21%-9.4%
'24/01/187.17+0.05+0.7%+8.15%17227.79+66+0.38%+17.2%+0.32%-9.09%
'24/01/177.12-0.19-2.6%+5.34%17161.79-185.08-1.07%+16%-1.53%-10.7%
'24/01/167.31-0.1-1.35%+3.91%17346.87-199.95-1.14%+14.7%-0.21%-10.8%
'24/01/157.4100%+3.91%17546.82+33.99+0.19%+14.9%-0.19%-11%
'24/01/127.41-0.07-0.94%+2.94%17512.83-32.49-0.19%+14.7%-0.75%-11.7%
'24/01/117.48+0.07+0.94%+3.91%17545.32+79.69+0.46%+15.2%+0.48%-11.3%
'24/01/107.4100%+3.91%17465.63-69.86-0.4%+14.7%+0.4%-10.8%
'24/01/097.41-0.04-0.54%+3.36%17535.49-37.17-0.21%+14.5%-0.33%-11.1%
'24/01/087.45-0.09-1.19%+2.12%17572.66+53.52+0.31%+14.8%-1.5%-12.7%
'24/01/057.54+0.11+1.48%+3.63%17519.14-30.51-0.17%+14.6%+1.65%-11%
'24/01/047.43-0.12-1.59%+1.99%17549.65-9.66-0.06%+14.6%-1.53%-12.6%
交易
日期		(1337) 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/037.55-0.07-0.92%+1.05%17559.31-294.45-1.65%+12.7%+0.73%-11.6%
'24/01/027.62+0.07+0.93%+1.99%17853.76-77.05-0.43%+12.2%+1.36%-10.2%
'23/12/297.55-0.03-0.4%+1.58%17930.81+20.44+0.11%+12.3%-0.51%-10.8%
'23/12/287.58-0.11-1.43%+0.13%17910.37+18.87+0.11%+12.5%-1.54%-12.3%
'23/12/277.69+0.11+1.45%+1.58%17891.5+139.77+0.79%+13.3%+0.66%-11.8%
'23/12/267.58-0.2-2.57%-1.03%17751.73+146.89+0.83%+14.3%-3.4%-15.3%
'23/12/257.78+0.61+8.51%+7.39%17604.84+8.21+0.05%+14.3%+8.46%-6.95%
'23/12/227.17+0.02+0.28%+7.69%17596.63+52.89+0.3%+14.7%-0.02%-7%
'23/12/217.1500%+7.69%17543.74-91.46-0.52%+14.1%+0.52%-6.4%
'23/12/207.15+0.02+0.28%+7.99%17635.2+58.65+0.33%+14.5%-0.05%-6.48%
'23/12/197.13-0.03-0.42%+7.54%17576.55-75.48-0.43%+14%+0.01%-6.44%
'23/12/187.16-0.01-0.14%+7.39%17652.03-21.84-0.12%+13.8%-0.02%-6.45%
'23/12/157.17+0.01+0.14%+7.54%17673.87+20.76+0.12%+14%+0.02%-6.44%
'23/12/147.16+0.01+0.14%+7.69%17653.11+184.18+1.05%+15.2%-0.91%-7.49%
'23/12/137.15-0.03-0.42%+7.24%17468.93+18.3+0.1%+15.3%-0.52%-8.06%
'23/12/127.18-0.01-0.14%+7.09%17450.63+32.29+0.19%+15.5%-0.33%-8.42%
'23/12/117.19-0.02-0.28%+6.8%17418.34+34.35+0.2%+15.7%-0.48%-8.95%
'23/12/087.2100%+6.8%17383.99+105.25+0.61%+16.4%-0.61%-9.65%
交易
日期		(1337) 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/077.21+0.02+0.28%+7.09%17278.74-81.98-0.47%+15.9%+0.75%-8.8%
'23/12/067.19+0.02+0.28%+7.39%17360.72+32.71+0.19%+16.1%+0.09%-8.72%
'23/12/057.17-0.01-0.14%+7.24%17328.01-93.47-0.54%+15.5%+0.4%-8.25%
'23/12/047.18+0.03+0.42%+7.69%17421.48-16.87-0.1%+15.4%+0.52%-7.69%
'23/12/017.1500%+7.69%17438.35+4.5+0.03%+15.4%-0.03%-7.72%
'23/11/307.1500%+7.69%17433.85+63.29+0.36%+15.8%-0.36%-8.14%
'23/11/297.1500%+7.69%17370.56+29.31+0.17%+16%-0.17%-8.33%
'23/11/287.15+0.02+0.28%+7.99%17341.25+203.83+1.19%+17.4%-0.91%-9.41%
'23/11/277.13-0.08-1.11%+6.8%17137.42-150-0.87%+16.4%-0.24%-9.59%
'23/11/247.21-0.07-0.96%+5.77%17287.42-7.13-0.04%+16.3%-0.92%-10.6%
'23/11/237.28+0.07+0.97%+6.8%17294.55-15.71-0.09%+16.2%+1.06%-9.44%
'23/11/227.21+0.04+0.56%+7.39%17310.26-106.44-0.61%+15.5%+1.17%-8.13%
'23/11/217.17+0.03+0.42%+7.84%17416.7+206.23+1.2%+16.9%-0.78%-9.07%
'23/11/207.14+0.05+0.71%+8.6%17210.47+1.52+0.01%+16.9%+0.7%-8.32%
'23/11/177.09-0.03-0.42%+8.15%17208.95+37.77+0.22%+17.2%-0.64%-9.03%
'23/11/167.12+0.05+0.71%+8.91%17171.18+42.4+0.25%+17.5%+0.46%-8.56%
'23/11/157.07+0.03+0.43%+9.38%17128.78+213.07+1.26%+18.9%-0.83%-9.57%
'23/11/147.0400%+9.38%16915.71+76.42+0.45%+19.5%-0.45%-10.1%
交易
日期		(1337) 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/137.04-0.01-0.14%+9.22%16839.29+156.62+0.94%+20.6%-1.08%-11.4%
'23/11/107.05+0.03+0.43%+9.69%16682.67-62.98-0.38%+20.2%+0.81%-10.5%
'23/11/097.02+0.01+0.14%+9.84%16745.65+4.82+0.03%+20.2%+0.11%-10.3%
'23/11/087.01-0.03-0.43%+9.38%16740.83+55.88+0.33%+20.6%-0.76%-11.2%
'23/11/077.04+0.01+0.14%+9.53%16684.95+35.59+0.21%+20.8%-0.07%-11.3%
'23/11/067.03+0.01+0.14%+9.69%16649.36+141.71+0.86%+21.9%-0.72%-12.2%
'23/11/037.0200%+9.69%16507.65+110.7+0.68%+22.7%-0.68%-13%
'23/11/027.02+0.02+0.29%+10%16396.95+358.39+2.23%+25.5%-1.94%-15.5%
'23/11/017+0.01+0.14%+10.2%16038.56+37.29+0.23%+25.7%-0.09%-15.6%
'23/10/316.99-0.06-0.85%+9.22%16001.27-148.41-0.92%+24.6%+0.07%-15.4%
'23/10/307.05+0.01+0.14%+9.38%16149.68+15.07+0.09%+24.7%+0.05%-15.3%
'23/10/277.04+0.01+0.14%+9.53%16134.61+60.87+0.38%+25.2%-0.24%-15.6%
'23/10/267.03-0.05-0.71%+8.76%16073.74-285.15-1.74%+23%+1.03%-14.2%
'23/10/257.08+0.04+0.57%+9.38%16358.89+49.13+0.3%+23.4%+0.27%-14%
'23/10/247.04-0.03-0.42%+8.91%16309.76+58.4+0.36%+23.8%-0.78%-14.9%
'23/10/237.07+0.06+0.86%+9.84%16251.36-189.36-1.15%+22.4%+2.01%-12.5%
'23/10/207.01-0.05-0.71%+9.07%16440.72-12.01-0.07%+22.3%-0.64%-13.2%
'23/10/197.06+0.02+0.28%+9.38%16452.73+11.82+0.07%+22.4%+0.21%-13%
交易
日期		(1337) 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/187.04-0.03-0.42%+8.91%16440.91-201.64-1.21%+20.9%+0.79%-12%
'23/10/177.07+0.03+0.43%+9.38%16642.55-9.69-0.06%+20.8%+0.49%-11.5%
'23/10/167.04-0.12-1.68%+7.54%16652.24-130.33-0.78%+19.9%-0.9%-12.3%
'23/10/137.16-0.01-0.14%+7.39%16782.57-43.34-0.26%+19.6%+0.12%-12.2%
'23/10/127.17-0.02-0.28%+7.09%16825.91+153.88+0.92%+20.7%-1.2%-13.6%
'23/10/117.19+0.02+0.28%+7.39%16672.03+151.46+0.92%+21.8%-0.64%-14.4%
'23/10/067.1700%+7.39%16520.57+67.05+0.41%+22.3%-0.41%-14.9%
'23/10/057.17+0.04+0.56%+7.99%16453.52+180.14+1.11%+23.6%-0.55%-15.6%
'23/10/047.13-0.04-0.56%+7.39%16273.38-180.96-1.1%+22.3%+0.54%-14.9%
'23/10/037.17+0.05+0.7%+8.15%16454.34-102.97-0.62%+21.5%+1.32%-13.4%
'23/10/027.12-0.02-0.28%+7.84%16557.31+203.57+1.24%+23%-1.52%-15.2%
'23/09/287.1400%+7.84%16353.74+43.38+0.27%+23.4%-0.27%-15.5%
'23/09/277.14-0.05-0.7%+7.09%16310.36+34.29+0.21%+23.6%-0.91%-16.5%
'23/09/267.19-0.1-1.37%+5.62%16276.07-176.16-1.07%+22.3%-0.3%-16.7%
'23/09/257.2900%+5.62%16452.23+107.75+0.66%+23.1%-0.66%-17.5%
'23/09/227.29-0.06-0.82%+4.76%16344.48+27.81+0.17%+23.3%-0.99%-18.6%
'23/09/217.35+0.01+0.14%+4.9%16316.67-218.08-1.32%+21.7%+1.46%-16.8%
'23/09/207.34-0.05-0.68%+4.19%16534.75-101.57-0.61%+20.9%-0.07%-16.7%
交易
日期		(1337) 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/197.39-0.08-1.07%+3.08%16636.32-61.92-0.37%+20.5%-0.7%-17.4%
'23/09/187.47-0.04-0.53%+2.53%16698.24-222.68-1.32%+18.9%+0.79%-16.4%
'23/09/157.51-0.05-0.66%+1.85%16920.92+113.36+0.67%+19.7%-1.33%-17.9%
'23/09/147.56+0.07+0.93%+2.8%16807.56+226.05+1.36%+21.3%-0.43%-18.5%
'23/09/137.49+0.04+0.54%+3.36%16581.51+8.8+0.05%+21.4%+0.49%-18.1%
'23/09/127.45-0.04-0.53%+2.8%16572.71+139.76+0.85%+22.4%-1.38%-19.6%
'23/09/117.49+0.09+1.22%+4.05%16432.95-143.07-0.86%+21.4%+2.08%-17.3%
'23/09/087.4+0.01+0.14%+4.19%16576.02-43.12-0.26%+21.1%+0.4%-16.9%
'23/09/077.39+0.02+0.27%+4.48%16619.14-119.02-0.71%+20.2%+0.98%-15.7%
'23/09/067.37-0.11-1.47%+2.94%16738.16-53.45-0.32%+19.8%-1.15%-16.9%
'23/09/057.48-0.05-0.66%+2.26%16791.61+1.92+0.01%+19.8%-0.67%-17.6%
'23/09/047.53-0.04-0.53%+1.72%16789.69+144.75+0.87%+20.9%-1.4%-19.2%
'23/09/017.57+0.15+2.02%+3.77%16644.94+10.43+0.06%+21%+1.96%-17.2%
'23/08/317.42+0.11+1.5%+5.34%16634.51-85.31-0.51%+20.3%+2.01%-15%
'23/08/307.31+0.05+0.69%+6.06%16719.82+96.17+0.58%+21%+0.11%-15%
'23/08/297.26-0.01-0.14%+5.91%16623.65+114.39+0.69%+21.9%-0.83%-16%
'23/08/287.27-0.04-0.55%+5.34%16509.26+27.68+0.17%+22.1%-0.72%-16.7%
'23/08/257.31+0.04+0.55%+5.91%16481.58-289.29-1.72%+20%+2.27%-14.1%
交易
日期		(1337) 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/247.27-0.08-1.09%+4.76%16770.87+193.97+1.17%+21.4%-2.26%-16.6%
'23/08/237.35+0.12+1.66%+6.5%16576.9+139.29+0.85%+22.4%+0.81%-15.9%
'23/08/227.23-0.13-1.77%+4.62%16437.61+56.12+0.34%+22.8%-2.11%-18.2%
'23/08/217.36-0.01-0.14%+4.48%16381.49+0.180%+22.8%-0.14%-18.3%
'23/08/187.37-0.02-0.27%+4.19%16381.31-135.35-0.82%+21.8%+0.55%-17.6%
'23/08/177.39+0.04+0.54%+4.76%16516.66+69.88+0.42%+22.3%+0.12%-17.6%
'23/08/167.35-0.13-1.74%+2.94%16446.78-8.02-0.05%+22.3%-1.69%-19.3%
'23/08/157.48+0.08+1.08%+4.05%16454.8+61.14+0.37%+22.7%+0.71%-18.7%
'23/08/147.4-0.14-1.86%+2.12%16393.66-207.59-1.25%+21.2%-0.61%-19.1%
'23/08/117.54-0.12-1.57%+0.52%16601.25-33.45-0.2%+21%-1.37%-20.4%
'23/08/107.66-0.01-0.13%+0.39%16634.7-236.24-1.4%+19.3%+1.27%-18.9%
'23/08/097.67-0.13-1.67%-1.28%16870.94-6.13-0.04%+19.2%-1.63%-20.5%
'23/08/087.8-0.16-2.01%-3.27%16877.07-118.93-0.7%+18.4%-1.31%-21.7%
'23/08/077.96-0.04-0.5%-3.75%16996+152.32+0.9%+19.5%-1.4%-23.2%
'23/08/048+0.08+1.01%-2.78%16843.68-50.05-0.3%+19.1%+1.31%-21.9%
'23/08/027.92-0.08-1%-3.75%16893.73-319.14-1.85%+16.9%+0.85%-20.6%
'23/08/018+0.01+0.13%-3.63%17212.87+67.44+0.39%+17.4%-0.26%-21%
'23/07/317.99-0.05-0.62%-4.23%17145.43-147.5-0.85%+16.4%+0.23%-20.6%
交易
日期		(1337) 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/288.04-0.06-0.74%-4.94%17292.93+51.11+0.3%+16.7%-1.04%-21.6%
'23/07/278.1+0.14+1.76%-3.27%17241.82+79.27+0.46%+17.2%+1.3%-20.5%
'23/07/267.96-0.05-0.62%-3.87%17162.55-36.34-0.21%+17%-0.41%-20.9%
'23/07/258.01-0.02-0.25%-4.11%17198.89+165.28+0.97%+18.1%-1.22%-22.2%
'23/07/248.03-0.16-1.95%-5.98%17033.61+2.91+0.02%+18.1%-1.97%-24.1%
'23/07/218.19-0.07-0.85%-6.78%17030.7-134.19-0.78%+17.2%-0.07%-24%
'23/07/208.26+0.14+1.72%-5.17%17164.89+48.45+0.28%+17.6%+1.44%-22.7%
'23/07/198.12-0.03-0.37%-5.52%17116.44-111.47-0.65%+16.8%+0.28%-22.3%
'23/07/188.15-0.22-2.63%-8%17227.91-106.38-0.61%+16.1%-2.02%-24.1%
'23/07/178.37+0.09+1.09%-7%17334.29+50.58+0.29%+16.4%+0.8%-23.4%
'23/07/148.28-0.27-3.16%-9.94%17283.71+222.31+1.3%+17.9%-4.46%-27.9%
'23/07/138.55-0.26-2.95%-12.6%17061.4+99.37+0.59%+18.6%-3.54%-31.2%
'23/07/128.81-0.41-4.45%-16.5%16962.03+63.12+0.37%+19.1%-4.82%-35.5%
'23/07/119.22-0.15-1.6%-17.8%16898.91+246.11+1.48%+20.8%-3.08%-38.6%
'23/07/109.37+0.39+4.34%-14.3%16652.8-11.41-0.07%+20.7%+4.41%-35%
'23/07/078.9800%-14.3%16664.21-97.96-0.58%+20%+0.58%-34.3%
'23/07/068.98-0.07-0.77%-14.9%16762.17-294.26-1.73%+18%+0.96%-32.9%
'23/07/059.05-0.02-0.22%-15.1%17056.43-84.34-0.49%+17.4%+0.27%-32.5%
交易
日期		(1337) 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/049.07-0.19-2.05%-16.8%17140.77+56.57+0.33%+17.8%-2.38%-34.6%
'23/07/039.26+0.07+0.76%-16.2%17084.2+168.66+1%+18.9%-0.24%-35.2%
'23/06/309.19+0.03+0.33%-15.9%16915.54-26.76-0.16%+18.8%+0.49%-34.7%
'23/06/299.16+0.01+0.11%-15.8%16942.3+6.67+0.04%+18.8%+0.07%-34.7%
'23/06/289.15+0.17+1.89%-14.3%16935.63+47.73+0.28%+19.1%+1.61%-33.4%
'23/06/278.98-0.05-0.55%-14.7%16887.9-171.34-1%+17.9%+0.45%-32.7%
'23/06/269.03+0.02+0.22%-14.5%17059.24-143.16-0.83%+17%+1.05%-31.5%
'23/06/219.01+0.05+0.56%-14.1%17202.4+17.49+0.1%+17.1%+0.46%-31.1%
'23/06/208.96+0.58+6.92%-8.11%17184.91-89.65-0.52%+16.5%+7.44%-24.6%
'23/06/198.38-0.03-0.36%-8.44%17274.56-14.35-0.08%+16.4%-0.28%-24.8%
'23/06/168.41+0.17+2.06%-6.55%17288.91-46.07-0.27%+16.1%+2.33%-22.6%
'23/06/158.24+0.05+0.61%-5.98%17334.98+96.84+0.56%+16.7%+0.05%-22.7%
'23/06/148.19-0.11-1.33%-7.23%17238.14+21.54+0.13%+16.9%-1.46%-24.1%
'23/06/138.3-0.14-1.66%-8.77%17216.6+261.23+1.54%+18.7%-3.2%-27.4%
'23/06/128.44+0.03+0.36%-8.44%16955.37+68.97+0.41%+19.2%-0.05%-27.6%
'23/06/098.41+0.17+2.06%-6.55%16886.4+152.71+0.91%+20.2%+1.15%-26.8%
'23/06/088.24+0.02+0.24%-6.33%16733.69-188.79-1.12%+18.9%+1.36%-25.2%
'23/06/078.22-0.04-0.48%-6.78%16922.48+160.82+0.96%+20%-1.44%-26.8%
交易
日期		(1337) 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/068.26-0.01-0.12%-6.89%16761.66+47.23+0.28%+20.4%-0.4%-27.3%
'23/06/058.27+0.27+3.38%-3.75%16714.43+7.52+0.05%+20.4%+3.33%-24.2%
'23/06/028-0.1-1.23%-4.94%16706.91+194.26+1.18%+21.8%-2.41%-26.8%
'23/06/018.1+0.03+0.37%-4.58%16512.65-66.31-0.4%+21.4%+0.77%-25.9%
'23/05/318.07-0.03-0.37%-4.94%16578.96-43.78-0.26%+21%-0.11%-26%
'23/05/308.1-0.17-2.06%-6.89%16622.74-13.56-0.08%+20.9%-1.98%-27.8%
'23/05/298.27+0.28+3.5%-3.63%16636.3+131.25+0.8%+21.9%+2.7%-25.5%
'23/05/267.99-0.11-1.36%-4.94%16505.05+213.05+1.31%+23.5%-2.67%-28.4%
'23/05/258.1-0.33-3.91%-8.66%16292+132.68+0.82%+24.5%-4.73%-33.2%
'23/05/248.43-0.25-2.88%-11.3%16159.32-28.71-0.18%+24.3%-2.7%-35.6%
'23/05/238.68+0.1+1.17%-10.3%16188.03+7.14+0.04%+24.3%+1.13%-34.6%
'23/05/228.58+0.16+1.9%-8.55%16180.89+5.97+0.04%+24.4%+1.86%-32.9%
'23/05/198.42+0.01+0.12%-8.44%16174.92+73.04+0.45%+25%-0.33%-33.4%
'23/05/188.4100%-8.44%16101.88+176.59+1.11%+26.3%-1.11%-34.8%
'23/05/178.41-0.04-0.47%-8.88%15925.29+251.39+1.6%+28.4%-2.07%-37.2%
'23/05/168.45+0.05+0.6%-8.33%15673.9+198.85+1.28%+30%-0.68%-38.4%
'23/05/158.4+0.67+8.67%-0.39%15475.05-27.31-0.18%+29.8%+8.85%-30.2%
'23/05/127.73+0.13+1.71%+1.32%15502.36-12.28-0.08%+29.7%+1.79%-28.4%
交易
日期		(1337) 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/117.6-0.48-5.94%-4.7%15514.64-127.12-0.81%+28.6%-5.13%-33.3%
'23/05/108.08+0.73+9.93%+4.76%15641.76-85.94-0.55%+27.9%+10.5%-23.2%
'23/05/097.35+0.04+0.55%+5.34%15727.7+28.13+0.18%+28.2%+0.37%-22.8%
'23/05/087.31+0.02+0.27%+5.62%15699.57+73.5+0.47%+28.8%-0.2%-23.1%
'23/05/057.29-0.04-0.55%+5.05%15626.07+17.04+0.11%+28.9%-0.66%-23.9%
'23/05/047.33+0.14+1.95%+7.09%15609.03+55.62+0.36%+29.4%+1.59%-22.3%
'23/05/037.19+0.01+0.14%+7.24%15553.41-83.07-0.53%+28.7%+0.67%-21.4%
'23/05/027.18+0.03+0.42%+7.69%15636.48+57.3+0.37%+29.1%+0.05%-21.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。