| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.7 | 7.75 | -0.05 | -0.65% | 2.06% | 7.75 | 7.78 | 7.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 659 | 506萬 | 472 | 1.4張/筆 | 7.68元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,778 | 1,357萬 | 755 | 2.4張/筆 | 7.63元 | +0.13 (+1.71%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.65%) 財報評分: 最新43分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 7.7 | -0.05 | -0.65 | 658.9 | 506 | 89 | 13.5 | 68.34 | 13.5 | 68.38 | 13.5 | +0.04 | +4.157 | 0 | 0 | '24/04/25 | 7.75 | +0.13 | +1.71 | 1,778 | 1,357 | 306 | 17.2 | 231.7 | 17.1 | 235 | 17.3 | +3.27 | +106.7 | 0 | 0 | '24/04/24 | 7.62 | +0.02 | +0.26 | 1,704 | 1,306 | 353 | 20.7 | 270.7 | 20.7 | 270.6 | 20.7 | -0.13 | -3.626 | 0 | 0 | '24/04/23 | 7.6 | +0.39 | +5.41 | 2,099 | 1,563 | 289 | 13.8 | 215.6 | 13.8 | 217.5 | 13.9 | +1.94 | +67.23 | 0 | 0 | '24/04/22 | 7.21 | +0.09 | +1.26 | 620.7 | 450.4 | 63 | 10.2 | 45.46 | 10.1 | 45.68 | 10.1 | +0.22 | +34.44 | 0 | 0 | '24/04/19 | 7.12 | -0.12 | -1.66 | 656.5 | 470.4 | 67 | 10.2 | 47.83 | 10.2 | 47.99 | 10.2 | +0.16 | +24.18 | 0 | 0 | '24/04/18 | 7.24 | +0.06 | +0.84 | 289.3 | 208 | 32 | 11.1 | 22.9 | 11 | 23.13 | 11.1 | +0.23 | +73.12 | 0 | 0 | '24/04/17 | 7.18 | +0.05 | +0.7 | 344.7 | 247.6 | 49 | 14.2 | 35.11 | 14.2 | 35.16 | 14.2 | +0.05 | +10.2 | 0 | 0 | '24/04/16 | 7.13 | -0.09 | -1.25 | 976.4 | 697.7 | 71 | 7.27 | 50.8 | 7.28 | 50.89 | 7.29 | +0.1 | +13.66 | 0 | 0 | '24/04/15 | 7.22 | -0.09 | -1.23 | 290.6 | 210.6 | 15 | 5.16 | 10.87 | 5.16 | 10.86 | 5.15 | -0.02 | -10.67 | 0 | 0 | '24/04/12 | 7.31 | 0 | 0 | 198.1 | 144.6 | 13 | 6.56 | 9.43 | 6.52 | 9.51 | 6.58 | +0.08 | +61.54 | 0 | 0 | '24/04/11 | 7.31 | +0.03 | +0.41 | 410.5 | 299.5 | 20 | 4.87 | 14.55 | 4.86 | 14.64 | 4.89 | +0.09 | +44.5 | 0 | 0 | '24/04/10 | 7.28 | +0.11 | +1.53 | 459.2 | 333.1 | 55 | 12 | 39.7 | 11.9 | 39.96 | 12 | +0.26 | +47.82 | 0 | 0 | '24/04/09 | 7.17 | +0.01 | +0.14 | 342.9 | 246.1 | 35 | 10.2 | 25.16 | 10.2 | 25.1 | 10.2 | -0.06 | -18.29 | 0 | 0 | '24/04/08 | 7.16 | +0.04 | +0.56 | 214.2 | 152.8 | 13 | 6.07 | 9.28 | 6.07 | 9.26 | 6.06 | -0.02 | -12.31 | 0 | 0 | '24/04/03 | 7.12 | -0.01 | -0.14 | 200.3 | 142.6 | 6 | 3 | 4.28 | 3 | 4.28 | 3 | +0.01 | +11.67 | 0 | 0 | '24/04/02 | 7.13 | -0.02 | -0.28 | 126.6 | 90.57 | 9 | 7.11 | 6.43 | 7.1 | 6.45 | 7.12 | +0.02 | +23.33 | 0 | 0 | '24/04/01 | 7.15 | +0.01 | +0.14 | 204.1 | 146 | 21 | 10.3 | 15.05 | 10.3 | 15.01 | 10.3 | -0.04 | -18.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 7.14 | -0.01 | -0.14 | 374 | 267.9 | 6 | 1.6 | 4.3 | 1.6 | 4.29 | 1.6 | 0 | -3.333 | 0 | 0 | '24/03/28 | 7.15 | +0.01 | +0.14 | 298.1 | 213.6 | 17 | 5.7 | 12.17 | 5.7 | 12.17 | 5.7 | 0 | +0.588 | 0 | 0 | '24/03/27 | 7.14 | -0.08 | -1.11 | 683.5 | 490.5 | 67 | 9.8 | 48.01 | 9.79 | 48.45 | 9.88 | +0.44 | +65.67 | 0 | 0 | '24/03/26 | 7.22 | +0.09 | +1.26 | 332.9 | 239.2 | 30 | 9.01 | 21.54 | 9 | 21.58 | 9.02 | +0.05 | +15.67 | 0 | 0 | '24/03/25 | 7.13 | +0.03 | +0.42 | 331.6 | 236.2 | 16 | 4.82 | 11.38 | 4.82 | 11.42 | 4.83 | +0.04 | +23.12 | 0 | 0 | '24/03/22 | 7.1 | -0.01 | -0.14 | 366.6 | 260.5 | 46 | 12.5 | 32.67 | 12.5 | 32.72 | 12.6 | +0.06 | +12.39 | 0 | 0 | '24/03/21 | 7.11 | +0.03 | +0.42 | 367.6 | 261.9 | 34 | 9.25 | 24.2 | 9.24 | 24.25 | 9.26 | +0.05 | +15.29 | 0 | 0 | '24/03/20 | 7.08 | -0.09 | -1.26 | 431.2 | 306.7 | 42 | 9.74 | 29.92 | 9.76 | 29.97 | 9.77 | +0.04 | +10.24 | 0 | 0 | '24/03/19 | 7.17 | -0.03 | -0.42 | 211.7 | 151.8 | 35 | 16.5 | 25.06 | 16.5 | 25.14 | 16.6 | +0.08 | +21.71 | 0 | 0 | '24/03/18 | 7.2 | +0.1 | +1.41 | 438.8 | 313.1 | 54 | 12.3 | 38.4 | 12.3 | 38.58 | 12.3 | +0.18 | +34.26 | 0 | 0 | '24/03/15 | 7.1 | -0.25 | -3.4 | 1,484 | 1,061 | 226 | 15.2 | 163.2 | 15.4 | 164.2 | 15.5 | +1.06 | +46.95 | 0 | 0 | '24/03/14 | 7.35 | -0.03 | -0.41 | 218.3 | 161.1 | 33 | 15.1 | 24.3 | 15.1 | 24.43 | 15.2 | +0.13 | +40 | 0 | 0 | '24/03/13 | 7.38 | -0.16 | -2.12 | 651.7 | 482.7 | 92 | 14.1 | 68.1 | 14.1 | 68.59 | 14.2 | +0.49 | +53.04 | 0 | 0 | '24/03/12 | 7.54 | +0.02 | +0.27 | 435.5 | 327.2 | 59 | 13.5 | 44.42 | 13.6 | 44.36 | 13.6 | -0.06 | -9.322 | 0 | 0 | '24/03/11 | 7.52 | +0.09 | +1.21 | 301.8 | 226.5 | 70 | 23.2 | 52.39 | 23.1 | 52.67 | 23.3 | +0.28 | +40.29 | 0 | 0 | '24/03/08 | 7.43 | -0.06 | -0.8 | 666.8 | 497.7 | 206 | 30.9 | 154.2 | 31 | 153.9 | 30.9 | -0.28 | -13.54 | 0 | 0 | '24/03/07 | 7.49 | -0.14 | -1.83 | 656.8 | 495.7 | 69 | 10.5 | 52.17 | 10.5 | 52.1 | 10.5 | -0.08 | -11.01 | 0 | 0 | '24/03/06 | 7.63 | -0.07 | -0.91 | 534.2 | 410.5 | 96 | 18 | 73.79 | 18 | 74.03 | 18 | +0.24 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 7.7 | -0.05 | -0.65 | 599.4 | 461.1 | 102 | 17 | 78.5 | 17 | 78.68 | 17.1 | +0.19 | +18.24 | 0 | 0 | '24/03/04 | 7.75 | -0.01 | -0.13 | 684.8 | 529.4 | 82 | 12 | 63.31 | 12 | 63.65 | 12 | +0.34 | +41.71 | 0 | 0 | '24/03/01 | 7.76 | 0 | 0 | 391.4 | 303.8 | 17 | 4.34 | 13.19 | 4.34 | 13.2 | 4.35 | +0.01 | +5.882 | 0 | 0 | '24/02/29 | 7.76 | +0.08 | +1.04 | 548.1 | 427.5 | 69 | 12.6 | 53.74 | 12.6 | 53.82 | 12.6 | +0.08 | +11.45 | 0 | 0 | '24/02/27 | 7.68 | -0.12 | -1.54 | 472.7 | 365.2 | 53 | 11.2 | 41.05 | 11.2 | 41.18 | 11.3 | +0.13 | +24.34 | 0 | 0 | '24/02/26 | 7.8 | -0.09 | -1.14 | 502.4 | 394.9 | 68 | 13.5 | 53.42 | 13.5 | 53.69 | 13.6 | +0.28 | +41.03 | 0 | 0 | '24/02/23 | 7.89 | -0.09 | -1.13 | 917.1 | 728.2 | 271 | 29.5 | 215 | 29.5 | 215.5 | 29.6 | +0.44 | +16.24 | 0 | 0 | '24/02/22 | 7.98 | -0.02 | -0.25 | 1,652 | 1,341 | 481 | 29.1 | 390.3 | 29.1 | 390.8 | 29.1 | +0.46 | +9.667 | 0 | 0 | '24/02/21 | 8 | +0.19 | +2.43 | 1,458 | 1,160 | 313 | 21.5 | 248.7 | 21.4 | 249.9 | 21.5 | +1.17 | +37.35 | 0 | 0 | '24/02/20 | 7.81 | 0 | 0 | 650.3 | 509.9 | 75 | 11.5 | 58.74 | 11.5 | 58.79 | 11.5 | +0.05 | +6.533 | 0 | 0 | '24/02/19 | 7.81 | +0.26 | +3.44 | 1,265 | 984 | 332 | 26.2 | 257.8 | 26.2 | 259.7 | 26.4 | +1.88 | +56.69 | 0 | 0 | '24/02/16 | 7.55 | +0.13 | +1.75 | 552 | 416.9 | 71 | 12.9 | 53.39 | 12.8 | 53.73 | 12.9 | +0.34 | +48.31 | 0 | 0 | '24/02/15 | 7.42 | +0.27 | +3.78 | 1,413 | 1,061 | 552 | 39.1 | 413.1 | 38.9 | 416.4 | 39.2 | +3.33 | +60.33 | 0 | 0 | '24/02/05 | 7.15 | -0.03 | -0.42 | 314.3 | 225 | 13 | 4.14 | 9.32 | 4.14 | 9.32 | 4.14 | 0 | +0.769 | 0 | 0 | '24/02/02 | 7.18 | +0.02 | +0.28 | 196.4 | 141.3 | 3 | 1.53 | 2.16 | 1.53 | 2.16 | 1.53 | 0 | -3.333 | 0 | 0 | '24/02/01 | 7.16 | -0.01 | -0.14 | 240.6 | 172.7 | 11 | 4.57 | 7.89 | 4.57 | 7.92 | 4.59 | +0.04 | +35.45 | 0 | 0 | '24/01/31 | 7.17 | -0.11 | -1.51 | 359.7 | 259.8 | 48 | 13.3 | 34.62 | 13.3 | 34.59 | 13.3 | -0.02 | -4.375 | 0 | 0 | '24/01/30 | 7.28 | -0.11 | -1.49 | 123 | 90.03 | 4 | 3.25 | 2.93 | 3.26 | 2.93 | 3.26 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 7.39 | +0.03 | +0.41 | 258.7 | 191.4 | 16 | 6.18 | 11.81 | 6.17 | 11.87 | 6.2 | +0.06 | +35 | 0 | 0 | '24/01/26 | 7.36 | +0.09 | +1.24 | 229 | 168.2 | 2 | 0.87 | 1.46 | 0.87 | 1.47 | 0.87 | +0.01 | +30 | 0 | 0 | '24/01/25 | 7.27 | +0.01 | +0.14 | 119.3 | 86.64 | 21 | 17.6 | 15.25 | 17.6 | 15.26 | 17.6 | 0 | +1.429 | 0 | 0 | '24/01/24 | 7.26 | +0.04 | +0.55 | 78.32 | 56.89 | 2 | 2.55 | 1.46 | 2.56 | 1.46 | 2.56 | 0 | -5 | 0 | 0 | '24/01/23 | 7.22 | +0.01 | +0.14 | 86.24 | 62.14 | 4 | 4.64 | 2.88 | 4.63 | 2.88 | 4.64 | 0 | +12.5 | 0 | 0 | '24/01/22 | 7.21 | +0.01 | +0.14 | 187.5 | 134.8 | 14 | 7.47 | 10.05 | 7.46 | 10.08 | 7.48 | +0.03 | +24.29 | 0 | 0 | '24/01/19 | 7.2 | +0.03 | +0.42 | 188.4 | 135.4 | 34 | 18 | 24.29 | 17.9 | 24.46 | 18.1 | +0.17 | +49.12 | 0 | 0 | '24/01/18 | 7.17 | +0.05 | +0.7 | 207.7 | 148.4 | 23 | 11.1 | 16.43 | 11.1 | 16.46 | 11.1 | +0.02 | +10.43 | 0 | 0 | '24/01/17 | 7.12 | -0.19 | -2.6 | 654.3 | 469.2 | 138 | 21.1 | 98.36 | 21 | 99.4 | 21.2 | +1.04 | +75.51 | 0 | 0 | '24/01/16 | 7.31 | -0.1 | -1.35 | 397.8 | 291.2 | 29 | 7.29 | 21.2 | 7.28 | 21.31 | 7.32 | +0.11 | +36.55 | 0 | 0 | '24/01/15 | 7.41 | 0 | 0 | 167.8 | 124.7 | 23 | 13.7 | 17.08 | 13.7 | 17.07 | 13.7 | -0.01 | -5.652 | 0 | 0 | '24/01/12 | 7.41 | -0.07 | -0.94 | 153.7 | 114.3 | 10 | 6.51 | 7.44 | 6.5 | 7.44 | 6.51 | +0.01 | +6 | 0 | 0 | '24/01/11 | 7.48 | +0.07 | +0.94 | 246.4 | 183.7 | 30 | 12.2 | 22.37 | 12.2 | 22.39 | 12.2 | +0.02 | +5.333 | 0 | 0 | '24/01/10 | 7.41 | 0 | 0 | 339.2 | 252.4 | 49 | 14.4 | 36.62 | 14.5 | 36.5 | 14.5 | -0.12 | -25.1 | 0 | 0 | '24/01/09 | 7.41 | -0.04 | -0.54 | 228.3 | 170.7 | 24 | 10.5 | 17.92 | 10.5 | 18.01 | 10.5 | +0.09 | +36.67 | 0 | 0 | '24/01/08 | 7.45 | -0.09 | -1.19 | 434.6 | 326.5 | 34 | 7.82 | 25.55 | 7.83 | 25.66 | 7.86 | +0.11 | +31.47 | 0 | 0 | '24/01/05 | 7.54 | +0.11 | +1.48 | 262.5 | 197.5 | 16 | 6.09 | 11.96 | 6.06 | 12.07 | 6.11 | +0.11 | +66.25 | 0 | 0 | '24/01/04 | 7.43 | -0.12 | -1.59 | 552.7 | 415.3 | 23 | 4.16 | 17.27 | 4.16 | 17.25 | 4.15 | -0.02 | -7.826 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 7.55 | -0.07 | -0.92 | 519.1 | 393 | 25 | 4.82 | 18.93 | 4.82 | 18.95 | 4.82 | +0.02 | +8.4 | 0 | 0 | '24/01/02 | 7.62 | +0.07 | +0.93 | 885.5 | 681.7 | 224 | 25.3 | 172.6 | 25.3 | 172.2 | 25.3 | -0.35 | -15.49 | 0 | 0 | '23/12/29 | 7.55 | -0.03 | -0.4 | 277 | 209.8 | 6 | 2.17 | 4.55 | 2.17 | 4.56 | 2.17 | +0.01 | +11.67 | 0 | 0 | '23/12/28 | 7.58 | -0.11 | -1.43 | 715.7 | 547.7 | 126 | 17.6 | 96.48 | 17.6 | 96.77 | 17.7 | +0.29 | +23.02 | 0 | 0 | '23/12/27 | 7.69 | +0.11 | +1.45 | 648.6 | 494.7 | 107 | 16.5 | 81.45 | 16.5 | 81.71 | 16.5 | +0.27 | +25.05 | 0 | 0 | '23/12/26 | 7.58 | -0.2 | -2.57 | 2,808 | 2,149 | 891 | 31.7 | 683 | 31.8 | 682.6 | 31.8 | -0.48 | -5.387 | 0 | 0 | '23/12/25 | 7.78 | +0.61 | +8.51 | 7,273 | 5,674 | 3,926 | 54 | 3,061 | 53.9 | 3,070 | 54.1 | +9.91 | +25.25 | 0 | 0 | '23/12/22 | 7.17 | +0.02 | +0.28 | 299.1 | 215 | 20 | 6.69 | 14.35 | 6.67 | 14.42 | 6.71 | +0.07 | +34.5 | 0 | 0 | '23/12/21 | 7.15 | 0 | 0 | 164.7 | 118 | 13 | 7.89 | 9.32 | 7.9 | 9.31 | 7.89 | -0.01 | -10 | 0 | 0 | '23/12/20 | 7.15 | +0.02 | +0.28 | 133.6 | 95.41 | 5 | 3.74 | 3.57 | 3.74 | 3.57 | 3.74 | 0 | 0 | 0 | 0 | '23/12/19 | 7.13 | -0.03 | -0.42 | 315.3 | 225.5 | 38 | 12.1 | 27.14 | 12 | 27.21 | 12.1 | +0.07 | +18.95 | 0 | 0 | '23/12/18 | 7.16 | -0.01 | -0.14 | 384.6 | 275.7 | 21 | 5.46 | 15.06 | 5.46 | 15.05 | 5.46 | -0.01 | -3.333 | 0 | 0 | '23/12/15 | 7.17 | +0.01 | +0.14 | 330 | 236.6 | 4 | 1.21 | 2.87 | 1.21 | 2.87 | 1.21 | 0 | -12.5 | 0 | 0 | '23/12/14 | 7.16 | +0.01 | +0.14 | 345.6 | 247.9 | 50 | 14.5 | 35.79 | 14.4 | 35.93 | 14.5 | +0.14 | +28.8 | 0 | 0 | '23/12/13 | 7.15 | -0.03 | -0.42 | 233.3 | 167.3 | 5 | 2.14 | 3.6 | 2.15 | 3.59 | 2.15 | 0 | -10 | 0 | 0 | '23/12/12 | 7.18 | -0.01 | -0.14 | 215.6 | 154.8 | 11 | 5.1 | 7.91 | 5.11 | 7.93 | 5.12 | +0.02 | +13.64 | 0 | 0 | '23/12/11 | 7.19 | -0.02 | -0.28 | 145.9 | 105.2 | 4 | 2.74 | 2.88 | 2.73 | 2.88 | 2.74 | +0.01 | +17.5 | 0 | 0 | '23/12/08 | 7.21 | 0 | 0 | 202.8 | 146.5 | 12 | 5.92 | 8.68 | 5.92 | 8.67 | 5.91 | -0.01 | -9.167 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 7.21 | +0.02 | +0.28 | 304 | 219.4 | 5 | 1.64 | 3.6 | 1.64 | 3.61 | 1.64 | 0 | +10 | 0 | 0 | '23/12/06 | 7.19 | +0.02 | +0.28 | 238.8 | 172.1 | 11 | 4.61 | 7.92 | 4.6 | 7.97 | 4.63 | +0.05 | +45.45 | 0 | 0 | '23/12/05 | 7.17 | -0.01 | -0.14 | 181.3 | 130.1 | 20 | 11 | 14.34 | 11 | 14.35 | 11 | +0.01 | +4 | 0 | 0 | '23/12/04 | 7.18 | +0.03 | +0.42 | 392.1 | 282.5 | 78 | 19.9 | 56.13 | 19.9 | 56.29 | 19.9 | +0.16 | +20.13 | 0 | 0 | '23/12/01 | 7.15 | 0 | 0 | 200.4 | 143.2 | 12 | 5.99 | 8.56 | 5.98 | 8.57 | 5.99 | +0.01 | +5.833 | 0 | 0 | '23/11/30 | 7.15 | 0 | 0 | 190 | 135.9 | 15 | 7.89 | 10.73 | 7.89 | 10.74 | 7.9 | +0.01 | +6 | 0 | 0 | '23/11/29 | 7.15 | 0 | 0 | 109.3 | 78.21 | 2 | 1.83 | 1.43 | 1.83 | 1.43 | 1.83 | 0 | +10 | 0 | 0 | '23/11/28 | 7.15 | +0.02 | +0.28 | 208.6 | 149.9 | 41 | 19.7 | 29.47 | 19.7 | 29.52 | 19.7 | +0.05 | +12.2 | 0 | 0 | '23/11/27 | 7.13 | -0.08 | -1.11 | 297.3 | 212.5 | 7 | 2.35 | 5.03 | 2.36 | 5.03 | 2.37 | +0.01 | +12.86 | 0 | 0 | '23/11/24 | 7.21 | -0.07 | -0.96 | 244.6 | 177 | 8 | 3.27 | 5.8 | 3.28 | 5.79 | 3.27 | -0.01 | -12.5 | 0 | 0 | '23/11/23 | 7.28 | +0.07 | +0.97 | 367.7 | 266.9 | 42 | 11.4 | 30.39 | 11.4 | 30.48 | 11.4 | +0.09 | +21.9 | 0 | 0 | '23/11/22 | 7.21 | +0.04 | +0.56 | 235.1 | 169.1 | 13 | 5.53 | 9.35 | 5.53 | 9.37 | 5.54 | +0.02 | +16.15 | 0 | 0 | '23/11/21 | 7.17 | +0.03 | +0.42 | 288.4 | 206.8 | 27 | 9.36 | 19.33 | 9.35 | 19.38 | 9.37 | +0.04 | +16.67 | 0 | 0 | '23/11/20 | 7.14 | +0.05 | +0.71 | 196.7 | 140.2 | 8 | 4.07 | 5.7 | 4.07 | 5.7 | 4.06 | -0.01 | -7.5 | 0 | 0 | '23/11/17 | 7.09 | -0.03 | -0.42 | 272.2 | 193.2 | 10 | 3.67 | 7.08 | 3.66 | 7.12 | 3.69 | +0.04 | +40 | 0 | 0 | '23/11/16 | 7.12 | +0.05 | +0.71 | 261.2 | 186.1 | 5 | 1.91 | 3.56 | 1.91 | 3.56 | 1.91 | 0 | 0 | 0 | 0 | '23/11/15 | 7.07 | +0.03 | +0.43 | 580 | 411.5 | 235 | 40.5 | 166.5 | 40.5 | 167.2 | 40.6 | +0.64 | +27.11 | 0 | 0 | '23/11/14 | 7.04 | 0 | 0 | 115.1 | 81.05 | 5 | 4.35 | 3.52 | 4.34 | 3.52 | 4.34 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 7.04 | -0.01 | -0.14 | 236.4 | 166.7 | 2 | 0.85 | 1.41 | 0.85 | 1.41 | 0.85 | 0 | 0 | 0 | 0 | '23/11/10 | 7.05 | +0.03 | +0.43 | 160.4 | 113 | 10 | 6.23 | 7.05 | 6.24 | 7.04 | 6.24 | 0 | -1 | 0 | 0 | '23/11/09 | 7.02 | +0.01 | +0.14 | 112.4 | 79.03 | 6 | 5.34 | 4.21 | 5.33 | 4.25 | 5.38 | +0.04 | +66.67 | 0 | 0 | '23/11/08 | 7.01 | -0.03 | -0.43 | 191.6 | 134.5 | 6 | 3.13 | 4.21 | 3.13 | 4.21 | 3.13 | +0.01 | +11.67 | 0 | 0 | '23/11/07 | 7.04 | +0.01 | +0.14 | 125.5 | 88.27 | 4 | 3.19 | 2.82 | 3.19 | 2.81 | 3.19 | 0 | -5 | 0 | 0 | '23/11/06 | 7.03 | +0.01 | +0.14 | 137.1 | 96.54 | 12 | 8.75 | 8.44 | 8.74 | 8.47 | 8.78 | +0.04 | +32.5 | 0 | 0 | '23/11/03 | 7.02 | 0 | 0 | 283 | 199 | 14 | 4.95 | 9.84 | 4.94 | 9.85 | 4.95 | +0.01 | +7.143 | 0 | 0 | '23/11/02 | 7.02 | +0.02 | +0.29 | 185.3 | 130.7 | 13 | 7.02 | 9.13 | 6.99 | 9.18 | 7.03 | +0.05 | +39.23 | 0 | 0 | '23/11/01 | 7 | +0.01 | +0.14 | 264.8 | 185.7 | 8 | 3.02 | 5.61 | 3.02 | 5.61 | 3.02 | +0.01 | +7.5 | 0 | 0 | '23/10/31 | 6.99 | -0.06 | -0.85 | 289.9 | 203.6 | 15 | 5.17 | 10.56 | 5.19 | 10.56 | 5.19 | 0 | -2.667 | 0 | 0 | '23/10/30 | 7.05 | +0.01 | +0.14 | 107 | 75.29 | 2 | 1.87 | 1.41 | 1.87 | 1.41 | 1.88 | 0 | +20 | 0 | 0 | '23/10/27 | 7.04 | +0.01 | +0.14 | 144.1 | 101.3 | 2 | 1.39 | 1.41 | 1.39 | 1.41 | 1.39 | 0 | -10 | 0 | 0 | '23/10/26 | 7.03 | -0.05 | -0.71 | 252.5 | 178 | 12 | 4.75 | 8.48 | 4.76 | 8.46 | 4.75 | -0.02 | -18.33 | 0 | 0 | '23/10/25 | 7.08 | +0.04 | +0.57 | 173.3 | 122.9 | 1 | 0.58 | 0.71 | 0.58 | 0.71 | 0.58 | 0 | +10 | 0 | 0 | '23/10/24 | 7.04 | -0.03 | -0.42 | 226.4 | 159.3 | 7 | 3.09 | 4.94 | 3.1 | 4.93 | 3.09 | -0.01 | -8.571 | 0 | 0 | '23/10/23 | 7.07 | +0.06 | +0.86 | 85.86 | 60.66 | 12 | 14 | 8.44 | 13.9 | 8.48 | 14 | +0.04 | +37.5 | 0 | 0 | '23/10/20 | 7.01 | -0.05 | -0.71 | 165.4 | 116.1 | 16 | 9.67 | 11.23 | 9.67 | 11.23 | 9.67 | 0 | +2.5 | 0 | 0 | '23/10/19 | 7.06 | +0.02 | +0.28 | 138.6 | 97.73 | 6 | 4.33 | 4.21 | 4.31 | 4.23 | 4.33 | +0.02 | +26.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 7.04 | -0.03 | -0.42 | 175 | 123.3 | 7 | 4 | 4.93 | 4 | 4.94 | 4.01 | +0.01 | +18.57 | 0 | 0 | '23/10/17 | 7.07 | +0.03 | +0.43 | 257 | 181.9 | 13 | 5.06 | 9.2 | 5.06 | 9.19 | 5.05 | -0.01 | -9.231 | 0 | 0 | '23/10/16 | 7.04 | -0.12 | -1.68 | 625.5 | 442.3 | 26 | 4.16 | 18.41 | 4.16 | 18.37 | 4.15 | -0.04 | -13.46 | 0 | 0 | '23/10/13 | 7.16 | -0.01 | -0.14 | 148.1 | 106.2 | 2 | 1.35 | 1.44 | 1.35 | 1.43 | 1.34 | -0.01 | -50 | 0 | 0 | '23/10/12 | 7.17 | -0.02 | -0.28 | 316.7 | 226.6 | 18 | 5.68 | 12.89 | 5.69 | 12.92 | 5.7 | +0.03 | +14.44 | 0 | 0 | '23/10/11 | 7.19 | +0.02 | +0.28 | 256.1 | 184.9 | 19 | 7.42 | 13.75 | 7.44 | 13.72 | 7.42 | -0.03 | -14.21 | 0 | 0 | '23/10/06 | 7.17 | 0 | 0 | 175 | 125.7 | 16 | 9.14 | 11.49 | 9.14 | 11.49 | 9.14 | 0 | +1.25 | 0 | 0 | '23/10/05 | 7.17 | +0.04 | +0.56 | 296.2 | 212 | 32 | 10.8 | 22.98 | 10.8 | 22.9 | 10.8 | -0.08 | -25.94 | 0 | 0 | '23/10/04 | 7.13 | -0.04 | -0.56 | 187.7 | 134 | 14 | 7.46 | 10 | 7.46 | 10 | 7.46 | 0 | -2.143 | 0 | 0 | '23/10/03 | 7.17 | +0.05 | +0.7 | 247.6 | 177.6 | 69 | 27.9 | 49.52 | 27.9 | 49.56 | 27.9 | +0.05 | +6.667 | 0 | 0 | '23/10/02 | 7.12 | -0.02 | -0.28 | 244.2 | 174.4 | 31 | 12.7 | 22.08 | 12.7 | 22.15 | 12.7 | +0.07 | +23.55 | 0 | 0 | '23/09/28 | 7.14 | 0 | 0 | 201.8 | 144.3 | 6 | 2.97 | 4.29 | 2.97 | 4.29 | 2.97 | 0 | 0 | 0 | 0 | '23/09/27 | 7.14 | -0.05 | -0.7 | 369.7 | 263.6 | 32 | 8.66 | 22.8 | 8.65 | 22.86 | 8.67 | +0.06 | +19.69 | 0 | 0 | '23/09/26 | 7.19 | -0.1 | -1.37 | 412.8 | 298.5 | 35 | 8.48 | 25.35 | 8.49 | 25.34 | 8.49 | -0.01 | -2.857 | 0 | 0 | '23/09/25 | 7.29 | 0 | 0 | 98.36 | 71.74 | 4 | 4.07 | 2.92 | 4.06 | 2.92 | 4.07 | 0 | +7.5 | 0 | 0 | '23/09/22 | 7.29 | -0.06 | -0.82 | 349.1 | 254.4 | 20 | 5.73 | 14.59 | 5.73 | 14.59 | 5.73 | 0 | 0 | 0 | 0 | '23/09/21 | 7.35 | +0.01 | +0.14 | 262.1 | 192.3 | 18 | 6.87 | 13.19 | 6.86 | 13.26 | 6.9 | +0.07 | +38.89 | 0 | 0 | '23/09/20 | 7.34 | -0.05 | -0.68 | 308.4 | 227.1 | 19 | 6.16 | 13.99 | 6.16 | 13.97 | 6.15 | -0.02 | -11.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 7.39 | -0.08 | -1.07 | 438 | 324.7 | 26 | 5.94 | 19.33 | 5.95 | 19.3 | 5.94 | -0.04 | -13.46 | 0 | 0 | '23/09/18 | 7.47 | -0.04 | -0.53 | 157.1 | 117.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 7.51 | -0.05 | -0.66 | 256.4 | 193.2 | 31 | 12.1 | 23.34 | 12.1 | 23.36 | 12.1 | +0.01 | +3.548 | 0 | 0 | '23/09/14 | 7.56 | +0.07 | +0.93 | 239.8 | 181.3 | 16 | 6.67 | 12.08 | 6.66 | 12.1 | 6.67 | +0.02 | +11.25 | 0 | 0 | '23/09/13 | 7.49 | +0.04 | +0.54 | 245 | 184.2 | 27 | 11 | 20.28 | 11 | 20.32 | 11 | +0.04 | +14.44 | 0 | 0 | '23/09/12 | 7.45 | -0.04 | -0.53 | 366.9 | 274.8 | 62 | 16.9 | 46.5 | 16.9 | 46.47 | 16.9 | -0.04 | -5.968 | 0 | 0 | '23/09/11 | 7.49 | +0.09 | +1.22 | 850.1 | 645.2 | 265 | 31.2 | 201.2 | 31.2 | 201.1 | 31.2 | -0.09 | -3.283 | 0 | 0 | '23/09/08 | 7.4 | +0.01 | +0.14 | 339 | 251.3 | 39 | 11.5 | 28.9 | 11.5 | 28.86 | 11.5 | -0.04 | -9.487 | 0 | 0 | '23/09/07 | 7.39 | +0.02 | +0.27 | 387.8 | 285.6 | 37 | 9.54 | 27.25 | 9.54 | 27.27 | 9.55 | +0.02 | +5.946 | 0 | 0 | '23/09/06 | 7.37 | -0.11 | -1.47 | 327.5 | 242.8 | 85 | 26 | 63.01 | 26 | 62.94 | 25.9 | -0.07 | -8.706 | 0 | 0 | '23/09/05 | 7.48 | -0.05 | -0.66 | 249.3 | 188.1 | 26 | 10.4 | 19.67 | 10.5 | 19.6 | 10.4 | -0.07 | -28.46 | 0 | 0 | '23/09/04 | 7.53 | -0.04 | -0.53 | 432.8 | 328.6 | 100 | 23.1 | 75.96 | 23.1 | 75.92 | 23.1 | -0.04 | -4.5 | 0 | 0 | '23/09/01 | 7.57 | +0.15 | +2.02 | 329.8 | 248.8 | 66 | 20 | 49.69 | 20 | 49.91 | 20.1 | +0.21 | +32.27 | 0 | 0 | '23/08/31 | 7.42 | +0.11 | +1.5 | 295.8 | 219 | 55 | 18.6 | 40.69 | 18.6 | 40.78 | 18.6 | +0.1 | +17.27 | 0 | 0 | '23/08/30 | 7.31 | +0.05 | +0.69 | 496.3 | 362.5 | 49 | 9.87 | 35.81 | 9.88 | 35.83 | 9.88 | +0.01 | +2.653 | 0 | 0 | '23/08/29 | 7.26 | -0.01 | -0.14 | 253 | 183.9 | 46 | 18.2 | 33.41 | 18.2 | 33.48 | 18.2 | +0.07 | +15.43 | 0 | 0 | '23/08/28 | 7.27 | -0.04 | -0.55 | 309.4 | 226.8 | 44 | 14.2 | 32.22 | 14.2 | 32.29 | 14.2 | +0.06 | +14.55 | 0 | 0 | '23/08/25 | 7.31 | +0.04 | +0.55 | 138.8 | 101.4 | 15 | 10.8 | 10.94 | 10.8 | 10.97 | 10.8 | +0.02 | +14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 7.27 | -0.08 | -1.09 | 262.2 | 191.6 | 39 | 14.9 | 28.6 | 14.9 | 28.53 | 14.9 | -0.08 | -19.49 | 0 | 0 | '23/08/23 | 7.35 | +0.12 | +1.66 | 647.2 | 472.5 | 86 | 13.3 | 62.56 | 13.2 | 63.18 | 13.4 | +0.62 | +71.51 | 0 | 0 | '23/08/22 | 7.23 | -0.13 | -1.77 | 527.7 | 384.2 | 42 | 7.96 | 30.62 | 7.97 | 30.5 | 7.94 | -0.12 | -27.62 | 0 | 0 | '23/08/21 | 7.36 | -0.01 | -0.14 | 168.6 | 124.2 | 28 | 16.6 | 20.62 | 16.6 | 20.63 | 16.6 | +0.01 | +5 | 2 | 1.19 | '23/08/18 | 7.37 | -0.02 | -0.27 | 492.4 | 365.3 | 109 | 22.1 | 81.1 | 22.2 | 81.29 | 22.3 | +0.19 | +17.61 | 0 | 0 | '23/08/17 | 7.39 | +0.04 | +0.54 | 426.3 | 312.9 | 113 | 26.5 | 82.67 | 26.4 | 83.2 | 26.6 | +0.53 | +47.08 | 0 | 0 | '23/08/16 | 7.35 | -0.13 | -1.74 | 333.6 | 245.8 | 57 | 17.1 | 41.97 | 17.1 | 42.04 | 17.1 | +0.07 | +11.93 | 2 | 0.6 | '23/08/15 | 7.48 | +0.08 | +1.08 | 593 | 447 | 77 | 13 | 57.75 | 12.9 | 58.14 | 13 | +0.39 | +50.78 | 0 | 0 | '23/08/14 | 7.4 | -0.14 | -1.86 | 465 | 345.5 | 63 | 13.5 | 46.7 | 13.5 | 46.83 | 13.6 | +0.13 | +20.48 | 1 | 0.22 | '23/08/11 | 7.54 | -0.12 | -1.57 | 541.2 | 412.9 | 47 | 8.68 | 35.91 | 8.7 | 35.82 | 8.67 | -0.1 | -20.43 | 0 | 0 | '23/08/10 | 7.66 | -0.01 | -0.13 | 713.5 | 550.7 | 128 | 17.9 | 99.1 | 18 | 98.92 | 18 | -0.18 | -13.75 | 0 | 0 | '23/08/09 | 7.67 | -0.13 | -1.67 | 644.3 | 497.3 | 58 | 9 | 44.86 | 9.02 | 44.77 | 9 | -0.09 | -16.21 | 0 | 0 | '23/08/08 | 7.8 | -0.16 | -2.01 | 1,001 | 784.7 | 59 | 5.89 | 46.32 | 5.9 | 46.37 | 5.91 | +0.04 | +7.119 | 0 | 0 | '23/08/07 | 7.96 | -0.04 | -0.5 | 345.3 | 274.3 | 50 | 14.5 | 39.69 | 14.5 | 39.85 | 14.5 | +0.16 | +32.6 | 0 | 0 | '23/08/04 | 8 | +0.08 | +1.01 | 436.3 | 345.4 | 89 | 20.4 | 69.94 | 20.3 | 70.8 | 20.5 | +0.86 | +96.18 | 2 | 0.46 | '23/08/02 | 7.92 | -0.08 | -1 | 933.8 | 745.6 | 196 | 21 | 157.2 | 21.1 | 157.1 | 21.1 | -0.13 | -6.582 | 0 | 0 | '23/08/01 | 8 | +0.01 | +0.13 | 520.4 | 416.3 | 81 | 15.6 | 64.87 | 15.6 | 64.84 | 15.6 | -0.03 | -3.457 | 0 | 0 | '23/07/31 | 7.99 | -0.05 | -0.62 | 894.1 | 718.1 | 218 | 24.4 | 175.2 | 24.4 | 175.6 | 24.4 | +0.41 | +18.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 8.04 | -0.06 | -0.74 | 435.8 | 351.9 | 35 | 8.03 | 28.23 | 8.02 | 28.24 | 8.03 | +0.01 | +3.429 | 0 | 0 | '23/07/27 | 8.1 | +0.14 | +1.76 | 654.2 | 526.3 | 124 | 19 | 99.26 | 18.9 | 100.2 | 19 | +0.96 | +77.5 | 0 | 0 | '23/07/26 | 7.96 | -0.05 | -0.62 | 953.7 | 763.4 | 55 | 5.77 | 44.18 | 5.79 | 44.22 | 5.79 | +0.04 | +6.727 | 0 | 0 | '23/07/25 | 8.01 | -0.02 | -0.25 | 648.1 | 520 | 92 | 14.2 | 73.76 | 14.2 | 73.85 | 14.2 | +0.08 | +9.239 | 0 | 0 | '23/07/24 | 8.03 | -0.16 | -1.95 | 1,245 | 1,002 | 209 | 16.8 | 168.4 | 16.8 | 168.7 | 16.8 | +0.35 | +16.75 | 0 | 0 | '23/07/21 | 8.19 | -0.07 | -0.85 | 1,186 | 983.1 | 298 | 25.1 | 247.9 | 25.2 | 247.5 | 25.2 | -0.37 | -12.52 | 0 | 0 | '23/07/20 | 8.26 | +0.14 | +1.72 | 679.2 | 560.2 | 154 | 22.7 | 126.6 | 22.6 | 127.2 | 22.7 | +0.67 | +43.44 | 0 | 0 | '23/07/19 | 8.12 | -0.03 | -0.37 | 905.9 | 741.6 | 214 | 23.6 | 175.4 | 23.7 | 175.8 | 23.7 | +0.36 | +16.64 | 0 | 0 | '23/07/18 | 8.15 | -0.22 | -2.63 | 1,821 | 1,495 | 234 | 12.8 | 192.5 | 12.9 | 192.7 | 12.9 | +0.21 | +9.103 | 0 | 0 | '23/07/17 | 8.37 | +0.09 | +1.09 | 1,903 | 1,585 | 612 | 32.2 | 507.8 | 32 | 512.3 | 32.3 | +4.49 | +73.33 | 0 | 0 | '23/07/14 | 8.28 | -0.27 | -3.16 | 2,358 | 1,985 | 499 | 21.2 | 421.5 | 21.2 | 424.1 | 21.4 | +2.59 | +51.88 | 0 | 0 | '23/07/13 | 8.55 | -0.26 | -2.95 | 1,991 | 1,744 | 397 | 19.9 | 349.4 | 20 | 349.4 | 20 | -0.02 | -0.479 | 0 | 0 | '23/07/12 | 8.81 | -0.41 | -4.45 | 2,365 | 2,127 | 491 | 20.8 | 442.1 | 20.8 | 440.1 | 20.7 | -2 | -40.84 | 0 | 0 | '23/07/11 | 9.22 | -0.15 | -1.6 | 1,884 | 1,757 | 719 | 38.2 | 672 | 38.2 | 670.6 | 38.2 | -1.39 | -19.32 | 0 | 0 | '23/07/10 | 9.37 | +0.39 | +4.34 | 3,852 | 3,598 | 1,001 | 26 | 932.1 | 25.9 | 934.4 | 26 | +2.33 | +23.27 | 0 | 0 | '23/07/07 | 8.98 | 0 | 0 | 1,644 | 1,456 | 573 | 34.8 | 505.9 | 34.7 | 509.5 | 35 | +3.59 | +62.71 | 0 | 0 | '23/07/06 | 8.98 | -0.07 | -0.77 | 982.8 | 886.1 | 191 | 19.4 | 171.8 | 19.4 | 172.6 | 19.5 | +0.8 | +41.94 | 0 | 0 | '23/07/05 | 9.05 | -0.02 | -0.22 | 1,467 | 1,328 | 326 | 22.2 | 294.7 | 22.2 | 295.2 | 22.2 | +0.51 | +15.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 9.07 | -0.19 | -2.05 | 1,554 | 1,425 | 303 | 19.5 | 279.5 | 19.6 | 277.5 | 19.5 | -2.05 | -67.52 | 0 | 0 | '23/07/03 | 9.26 | +0.07 | +0.76 | 2,310 | 2,127 | 750 | 32.5 | 689.5 | 32.4 | 691.8 | 32.5 | +2.29 | +30.51 | 0 | 0 | '23/06/30 | 9.19 | +0.03 | +0.33 | 1,539 | 1,418 | 281 | 18.3 | 258.5 | 18.2 | 258.7 | 18.2 | +0.27 | +9.609 | 0 | 0 | '23/06/29 | 9.16 | +0.01 | +0.11 | 2,125 | 1,958 | 833 | 39.2 | 767.3 | 39.2 | 767.1 | 39.2 | -0.18 | -2.185 | 0 | 0 | '23/06/28 | 9.15 | +0.17 | +1.89 | 3,366 | 3,101 | 961 | 28.5 | 882.6 | 28.5 | 883.9 | 28.5 | +1.3 | +13.49 | 5 | 0.15 | '23/06/27 | 8.98 | -0.05 | -0.55 | 2,235 | 2,021 | 657 | 29.4 | 592.9 | 29.3 | 595.1 | 29.5 | +2.25 | +34.26 | 0 | 0 | '23/06/26 | 9.03 | +0.02 | +0.22 | 4,855 | 4,455 | 2,041 | 42 | 1,876 | 42.1 | 1,878 | 42.1 | +2.11 | +10.32 | 0 | 0 | '23/06/21 | 9.01 | +0.05 | +0.56 | 5,423 | 4,841 | 2,581 | 47.6 | 2,299 | 47.5 | 2,303 | 47.6 | +3.49 | +13.51 | 0 | 0 | '23/06/20 | 8.96 | +0.58 | +6.92 | 7,547 | 6,689 | 2,673 | 35.4 | 2,351 | 35.2 | 2,389 | 35.7 | +37.36 | +139.8 | 4 | 0.05 | '23/06/19 | 8.38 | -0.03 | -0.36 | 742.3 | 622.7 | 82 | 11 | 68.73 | 11 | 68.93 | 11.1 | +0.21 | +25.24 | 0 | 0 | '23/06/16 | 8.41 | +0.17 | +2.06 | 1,722 | 1,451 | 214 | 12.4 | 179.9 | 12.4 | 180.2 | 12.4 | +0.36 | +16.59 | 0 | 0 | '23/06/15 | 8.24 | +0.05 | +0.61 | 1,527 | 1,246 | 396 | 25.9 | 322 | 25.8 | 325.5 | 26.1 | +3.48 | +87.9 | 2 | 0.13 | '23/06/14 | 8.19 | -0.11 | -1.33 | 804.7 | 664.9 | 208 | 25.8 | 172.5 | 25.9 | 171.6 | 25.8 | -0.84 | -40.48 | 0 | 0 | '23/06/13 | 8.3 | -0.14 | -1.66 | 1,112 | 924.4 | 76 | 6.83 | 63.32 | 6.85 | 63.23 | 6.84 | -0.08 | -10.92 | 0 | 0 | '23/06/12 | 8.44 | +0.03 | +0.36 | 1,242 | 1,048 | 312 | 25.1 | 263 | 25.1 | 263.2 | 25.1 | +0.18 | +5.897 | 0 | 0 | '23/06/09 | 8.41 | +0.17 | +2.06 | 2,002 | 1,677 | 390 | 19.5 | 325.7 | 19.4 | 327.3 | 19.5 | +1.54 | +39.59 | 0 | 0 | '23/06/08 | 8.24 | +0.02 | +0.24 | 813.6 | 668.9 | 213 | 26.2 | 175.4 | 26.2 | 175 | 26.2 | -0.32 | -15.12 | 0 | 0 | '23/06/07 | 8.22 | -0.04 | -0.48 | 770.7 | 636.3 | 119 | 15.4 | 98.51 | 15.5 | 98.43 | 15.5 | -0.09 | -7.227 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 8.26 | -0.01 | -0.12 | 907.8 | 751.8 | 206 | 22.7 | 170.2 | 22.6 | 171 | 22.7 | +0.77 | +37.43 | 0 | 0 | '23/06/05 | 8.27 | +0.27 | +3.38 | 1,279 | 1,053 | 264 | 20.6 | 217.2 | 20.6 | 218.5 | 20.7 | +1.34 | +50.57 | 0 | 0 | '23/06/02 | 8 | -0.1 | -1.23 | 1,485 | 1,206 | 343 | 23.1 | 279.1 | 23.1 | 279.8 | 23.2 | +0.67 | +19.45 | 0 | 0 | '23/06/01 | 8.1 | +0.03 | +0.37 | 676.1 | 547.4 | 90 | 13.3 | 72.97 | 13.3 | 72.99 | 13.3 | +0.02 | +2.111 | 0 | 0 | '23/05/31 | 8.07 | -0.03 | -0.37 | 892.2 | 724.1 | 200 | 22.4 | 162.4 | 22.4 | 162.6 | 22.5 | +0.11 | +5.6 | 0 | 0 | '23/05/30 | 8.1 | -0.17 | -2.06 | 775.8 | 634.1 | 91 | 11.7 | 74.8 | 11.8 | 74.61 | 11.8 | -0.19 | -20.44 | 0 | 0 | '23/05/29 | 8.27 | +0.28 | +3.5 | 1,601 | 1,324 | 213 | 13.3 | 175 | 13.2 | 176.3 | 13.3 | +1.2 | +56.57 | 0 | 0 | '23/05/26 | 7.99 | -0.11 | -1.36 | 2,182 | 1,753 | 640 | 29.3 | 515.5 | 29.4 | 516.3 | 29.4 | +0.74 | +11.55 | 0 | 0 | '23/05/25 | 8.1 | -0.33 | -3.91 | 3,134 | 2,564 | 507 | 16.2 | 415.2 | 16.2 | 417.7 | 16.3 | +2.43 | +47.93 | 2 | 0.06 | '23/05/24 | 8.43 | -0.25 | -2.88 | 2,193 | 1,859 | 315 | 14.4 | 267.3 | 14.4 | 267.3 | 14.4 | -0.04 | -1.365 | 0 | 0 | '23/05/23 | 8.68 | +0.1 | +1.17 | 4,424 | 3,890 | 2,228 | 50.4 | 1,961 | 50.4 | 1,962 | 50.4 | +0.24 | +1.095 | 0 | 0 | '23/05/22 | 8.58 | +0.16 | +1.9 | 2,103 | 1,800 | 836 | 39.8 | 716.3 | 39.8 | 715.7 | 39.8 | -0.63 | -7.548 | 7 | 0.33 | '23/05/19 | 8.42 | +0.01 | +0.12 | 2,335 | 1,986 | 748 | 32 | 636.7 | 32.1 | 636.4 | 32 | -0.25 | -3.316 | 0 | 0 | '23/05/18 | 8.41 | 0 | 0 | 2,016 | 1,706 | 557 | 27.6 | 471.4 | 27.6 | 471.2 | 27.6 | -0.18 | -3.25 | 0 | 0 | '23/05/17 | 8.41 | -0.04 | -0.47 | 4,699 | 4,012 | 1,787 | 38 | 1,526 | 38 | 1,529 | 38.1 | +2.15 | +12.03 | 12 | 0.26 | '23/05/16 | 8.45 | +0.05 | +0.6 | 8,987 | 7,820 | 3,864 | 43 | 3,361 | 43 | 3,368 | 43.1 | +6.85 | +17.73 | 17 | 0.19 | '23/05/15 | 8.4 | +0.67 | +8.67 | 5,619 | 4,605 | 2,099 | 37.4 | 1,715 | 37.2 | 1,731 | 37.6 | +15.83 | +75.44 | 1 | 0.02 | '23/05/12 | 7.73 | +0.13 | +1.71 | 1,433 | 1,106 | 363 | 25.3 | 280 | 25.3 | 280.1 | 25.3 | +0.06 | +1.625 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 7.6 | -0.48 | -5.94 | 6,771 | 5,353 | 2,530 | 37.4 | 2,002 | 37.4 | 1,998 | 37.3 | -3.79 | -14.98 | 2 | 0.03 | '23/05/10 | 8.08 | +0.73 | +9.93 | 10,588 | 8,447 | 5,142 | 48.6 | 4,095 | 48.5 | 4,116 | 48.7 | +20.52 | +39.9 | 8 | 0.08 | '23/05/09 | 7.35 | +0.04 | +0.55 | 638.8 | 469.9 | 112 | 17.5 | 82.54 | 17.6 | 82.26 | 17.5 | -0.28 | -24.91 | 2 | 0.31 | '23/05/08 | 7.31 | +0.02 | +0.27 | 495.9 | 363.6 | 27 | 5.44 | 19.77 | 5.44 | 19.8 | 5.45 | +0.03 | +10.37 | 0 | 0 | '23/05/05 | 7.29 | -0.04 | -0.55 | 834.5 | 613.5 | 127 | 15.2 | 93.53 | 15.2 | 92.85 | 15.1 | -0.68 | -53.86 | 0 | 0 | '23/05/04 | 7.33 | +0.14 | +1.95 | 1,253 | 919.2 | 127 | 10.1 | 92.86 | 10.1 | 93.04 | 10.1 | +0.18 | +14.33 | 0 | 0 | '23/05/03 | 7.19 | +0.01 | +0.14 | 297.3 | 213.1 | 24 | 8.07 | 17.1 | 8.03 | 17.21 | 8.08 | +0.11 | +46.25 | 0 | 0 | '23/05/02 | 7.18 | +0.03 | +0.42 | 326.2 | 234.6 | 12 | 3.68 | 8.61 | 3.67 | 8.64 | 3.68 | +0.03 | +28.33 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|