| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.4 | 33.65 | -0.25 | -0.74% | 1.19% | 33.4 | 33.75 | 33.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 214.5萬 | 115 | 0.6張/筆 | 33.45元 | 0.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 253.8萬 | 206 | 0.4張/筆 | 33.96元 | +0.3 (+0.9%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.74%) 財報評分: 最新43分 / 平均51分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 33.4 | -0.25 | -0.74 | 64.13 | 214.5 | 5 | 7.8 | 16.74 | 7.8 | 16.77 | 7.82 | +0.04 | +80 | | | '24/04/22 | 33.65 | +0.3 | +0.9 | 74.73 | 253.8 | 13 | 17.4 | 43.74 | 17.2 | 44.36 | 17.5 | +0.62 | +476.9 | 0 | 0 | '24/04/19 | 33.35 | -0.75 | -2.2 | 142.4 | 474.9 | 33 | 23.2 | 109.7 | 23.1 | 110.7 | 23.3 | +1.03 | +313.6 | 0 | 0 | '24/04/18 | 34.1 | +0.45 | +1.34 | 303.1 | 1,026 | 9 | 2.97 | 30.47 | 2.97 | 30.42 | 2.96 | -0.06 | -61.11 | 0 | 0 | '24/04/17 | 33.65 | +0.25 | +0.75 | 63.21 | 211.7 | 2 | 3.16 | 6.68 | 3.15 | 6.73 | 3.18 | +0.06 | +275 | 0 | 0 | '24/04/16 | 33.4 | -1.2 | -3.47 | 278 | 937.1 | 26 | 9.35 | 87.3 | 9.32 | 87.46 | 9.33 | +0.16 | +63.46 | 0 | 0 | '24/04/15 | 34.6 | -0.45 | -1.28 | 108.5 | 377.1 | 1 | 0.92 | 3.49 | 0.93 | 3.5 | 0.93 | 0 | +50 | 0 | 0 | '24/04/12 | 35.05 | -0.2 | -0.57 | 71.91 | 252.3 | 6 | 8.34 | 21.08 | 8.36 | 21.05 | 8.34 | -0.04 | -58.33 | 0 | 0 | '24/04/11 | 35.25 | +0.1 | +0.28 | 131.6 | 464.7 | 29 | 22 | 101.7 | 21.9 | 103.1 | 22.2 | +1.42 | +487.9 | 0 | 0 | '24/04/10 | 35.15 | -0.5 | -1.4 | 225.2 | 793.7 | 15 | 6.66 | 53.09 | 6.69 | 52.7 | 6.64 | -0.38 | -256.7 | 0 | 0 | '24/04/09 | 35.65 | -0.15 | -0.42 | 52.35 | 186.9 | 6 | 11.5 | 21.4 | 11.4 | 21.38 | 11.4 | -0.02 | -33.33 | 0 | 0 | '24/04/08 | 35.8 | -0.15 | -0.42 | 46.22 | 165.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 35.95 | +0.2 | +0.56 | 73.12 | 262.9 | 10 | 13.7 | 35.99 | 13.7 | 36.02 | 13.7 | +0.02 | +25 | 0 | 0 | '24/04/02 | 35.75 | +0.05 | +0.14 | 62.82 | 225.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 35.7 | +0.1 | +0.28 | 37.5 | 133.5 | 1 | 2.67 | 3.55 | 2.66 | 3.57 | 2.67 | +0.02 | +200 | 0 | 0 | '24/03/29 | 35.6 | +0.1 | +0.28 | 24.9 | 88.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 35.5 | +0.4 | +1.14 | 76.09 | 269.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 35.1 | +0.05 | +0.14 | 48.64 | 170.7 | 1 | 2.06 | 3.51 | 2.06 | 3.51 | 2.06 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 35.05 | 0 | 0 | 200.2 | 701.3 | 25 | 12.5 | 87.5 | 12.5 | 87.48 | 12.5 | -0.02 | -8 | 0 | 0 | '24/03/25 | 35.05 | 0 | 0 | 53.72 | 189.2 | 3 | 5.58 | 10.55 | 5.58 | 10.59 | 5.6 | +0.04 | +133.3 | 0 | 0 | '24/03/22 | 35.05 | -0.15 | -0.43 | 75.14 | 263.8 | 6 | 7.98 | 21 | 7.96 | 21.07 | 7.99 | +0.07 | +116.7 | 0 | 0 | '24/03/21 | 35.2 | +0.05 | +0.14 | 98.68 | 347.2 | 3 | 3.04 | 10.55 | 3.04 | 10.57 | 3.04 | +0.02 | +66.67 | 0 | 0 | '24/03/20 | 35.15 | -0.2 | -0.57 | 120.1 | 421.4 | 3 | 2.5 | 10.53 | 2.5 | 10.52 | 2.5 | 0 | -16.67 | 0 | 0 | '24/03/19 | 35.35 | +0.3 | +0.86 | 102.8 | 364 | 18 | 17.5 | 63.48 | 17.4 | 64.18 | 17.6 | +0.7 | +388.9 | 0 | 0 | '24/03/18 | 35.05 | -1 | -2.77 | 183.3 | 645 | 21 | 11.5 | 73.86 | 11.5 | 74 | 11.5 | +0.14 | +66.67 | 0 | 0 | '24/03/15 | 36.05 | -0.6 | -1.64 | 293.6 | 1,051 | 56 | 19.1 | 199.7 | 19 | 201.4 | 19.2 | +1.65 | +294.6 | 0 | 0 | '24/03/14 | 36.65 | -0.15 | -0.41 | 47.86 | 175.5 | 10 | 20.9 | 36.47 | 20.8 | 36.73 | 20.9 | +0.26 | +260 | 0 | 0 | '24/03/13 | 36.8 | -0.35 | -0.94 | 113.8 | 419.3 | 14 | 12.3 | 51.58 | 12.3 | 51.72 | 12.3 | +0.13 | +92.86 | 1 | 0.88 | '24/03/12 | 37.15 | +0.15 | +0.41 | 63.38 | 234.7 | 9 | 14.2 | 33.25 | 14.2 | 33.38 | 14.2 | +0.12 | +138.9 | 0 | 0 | '24/03/11 | 37 | -0.1 | -0.27 | 53.4 | 198 | 4 | 7.49 | 14.84 | 7.5 | 14.8 | 7.48 | -0.04 | -100 | 0 | 0 | '24/03/08 | 37.1 | -1.05 | -2.75 | 142.4 | 531.7 | 11 | 7.73 | 41.08 | 7.73 | 41.18 | 7.74 | +0.1 | +90.91 | 0 | 0 | '24/03/07 | 38.15 | -0.45 | -1.17 | 116.8 | 447.8 | 19 | 16.3 | 72.59 | 16.2 | 73.45 | 16.4 | +0.86 | +452.6 | 0 | 0 | '24/03/06 | 38.6 | +1.25 | +3.35 | 439.5 | 1,675 | 118 | 26.8 | 443.1 | 26.4 | 457.7 | 27.3 | +14.62 | +1,239 | 0 | 0 | '24/03/05 | 37.35 | -0.3 | -0.8 | 61.62 | 230.5 | 4 | 6.49 | 15.04 | 6.53 | 14.96 | 6.49 | -0.08 | -200 | 0 | 0 | '24/03/04 | 37.65 | -0.45 | -1.18 | 157.8 | 595.6 | 34 | 21.5 | 128.4 | 21.6 | 128.7 | 21.6 | +0.33 | +97.06 | 0 | 0 | '24/03/01 | 38.1 | -0.25 | -0.65 | 67.33 | 257.1 | 3 | 4.46 | 11.49 | 4.47 | 11.44 | 4.45 | -0.05 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 38.35 | -0.05 | -0.13 | 58.41 | 224 | 7 | 12 | 26.76 | 11.9 | 26.88 | 12 | +0.11 | +157.1 | 0 | 0 | '24/02/27 | 38.4 | -0.6 | -1.54 | 189.8 | 731.1 | 11 | 5.8 | 42.25 | 5.78 | 42.65 | 5.83 | +0.4 | +363.6 | 0 | 0 | '24/02/26 | 39 | -0.5 | -1.27 | 141.9 | 554.4 | 15 | 10.6 | 58.72 | 10.6 | 58.68 | 10.6 | -0.04 | -26.67 | 0 | 0 | '24/02/23 | 39.5 | -0.35 | -0.88 | 83.06 | 328.9 | 2 | 2.41 | 7.9 | 2.4 | 7.92 | 2.41 | +0.02 | +125 | 0 | 0 | '24/02/22 | 39.85 | 0 | 0 | 90.35 | 359.9 | 9 | 9.96 | 35.92 | 9.98 | 35.92 | 9.98 | -0.01 | -11.11 | 0 | 0 | '24/02/21 | 39.85 | +0.05 | +0.13 | 107.4 | 427 | 13 | 12.1 | 51.63 | 12.1 | 52.32 | 12.3 | +0.69 | +530.8 | 0 | 0 | '24/02/20 | 39.8 | 0 | 0 | 32.17 | 127.6 | 3 | 9.33 | 11.94 | 9.36 | 11.92 | 9.35 | -0.01 | -33.33 | 0 | 0 | '24/02/19 | 39.8 | +0.55 | +1.4 | 56.59 | 225.4 | 6 | 10.6 | 23.9 | 10.6 | 23.88 | 10.6 | -0.02 | -33.33 | 0 | 0 | '24/02/16 | 39.25 | +0.4 | +1.03 | 97.86 | 383 | 12 | 12.3 | 46.75 | 12.2 | 47.26 | 12.3 | +0.5 | +420.8 | 0 | 0 | '24/02/15 | 38.85 | -0.45 | -1.15 | 98.25 | 383.8 | 27 | 27.5 | 105.9 | 27.6 | 106 | 27.6 | +0.08 | +27.78 | 0 | 0 | '24/02/05 | 39.3 | +0.1 | +0.26 | 31.14 | 121.8 | 2 | 6.42 | 7.79 | 6.39 | 7.88 | 6.47 | +0.09 | +450 | 0 | 0 | '24/02/02 | 39.2 | +0.2 | +0.51 | 48.45 | 190.3 | 6 | 12.4 | 23.55 | 12.4 | 23.57 | 12.4 | +0.02 | +33.33 | 0 | 0 | '24/02/01 | 39 | -0.1 | -0.26 | 50.41 | 196.7 | 6 | 11.9 | 23.4 | 11.9 | 23.45 | 11.9 | +0.04 | +75 | 0 | 0 | '24/01/31 | 39.1 | +0.05 | +0.13 | 15.42 | 60.05 | 1 | 6.48 | 3.9 | 6.49 | 3.89 | 6.48 | 0 | -50 | 0 | 0 | '24/01/30 | 39.05 | -0.55 | -1.39 | 61.16 | 239.8 | 10 | 16.4 | 39.2 | 16.4 | 39.34 | 16.4 | +0.14 | +135 | 0 | 0 | '24/01/29 | 39.6 | +0.25 | +0.64 | 112.3 | 441.2 | 21 | 18.7 | 82.09 | 18.6 | 82.68 | 18.7 | +0.59 | +281 | 0 | 0 | '24/01/26 | 39.35 | +0.35 | +0.9 | 29.27 | 115.7 | 6 | 20.5 | 23.78 | 20.6 | 23.86 | 20.6 | +0.08 | +125 | 0 | 0 | '24/01/25 | 39 | 0 | 0 | 149.3 | 581.1 | 11 | 7.37 | 42.72 | 7.35 | 43.02 | 7.4 | +0.29 | +263.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 39 | 0 | 0 | 89.51 | 349.2 | 10 | 11.2 | 38.92 | 11.1 | 39.1 | 11.2 | +0.18 | +180 | 0 | 0 | '24/01/23 | 39 | -0.25 | -0.64 | 94.14 | 366.1 | 5 | 5.31 | 19.46 | 5.32 | 19.55 | 5.34 | +0.09 | +180 | 0 | 0 | '24/01/22 | 39.25 | -0.25 | -0.63 | 78.79 | 307.3 | 5 | 6.35 | 19.55 | 6.36 | 19.62 | 6.39 | +0.08 | +160 | 0 | 0 | '24/01/19 | 39.5 | +0.95 | +2.46 | 46.04 | 180.4 | 7 | 15.2 | 27.26 | 15.1 | 27.44 | 15.2 | +0.18 | +257.1 | 0 | 0 | '24/01/18 | 38.55 | -0.45 | -1.15 | 67.55 | 260.8 | 6 | 8.88 | 23.12 | 8.87 | 23.2 | 8.9 | +0.08 | +141.7 | 0 | 0 | '24/01/17 | 39 | -1.2 | -2.99 | 186.1 | 735.9 | 21 | 11.3 | 82.82 | 11.3 | 82.79 | 11.3 | -0.03 | -14.29 | 0 | 0 | '24/01/16 | 40.2 | -0.8 | -1.95 | 144.1 | 581.7 | 16 | 11.1 | 64.66 | 11.1 | 64.73 | 11.1 | +0.08 | +46.88 | 0 | 0 | '24/01/15 | 41 | +0.3 | +0.74 | 38.71 | 158.9 | 4 | 10.3 | 16.36 | 10.3 | 16.55 | 10.4 | +0.18 | +462.5 | 0 | 0 | '24/01/12 | 40.7 | -0.3 | -0.73 | 97.1 | 395.6 | 13 | 13.4 | 52.98 | 13.4 | 53.15 | 13.4 | +0.16 | +126.9 | 0 | 0 | '24/01/11 | 41 | -0.1 | -0.24 | 92.03 | 380 | 15 | 16.3 | 61.74 | 16.2 | 62.19 | 16.4 | +0.44 | +296.7 | 0 | 0 | '24/01/10 | 41.1 | -0.3 | -0.72 | 56.96 | 236.3 | 2 | 3.51 | 8.27 | 3.5 | 8.28 | 3.51 | +0.02 | +75 | 0 | 0 | '24/01/09 | 41.4 | -0.35 | -0.84 | 197 | 814.2 | 22 | 11.2 | 90.6 | 11.1 | 91.54 | 11.2 | +0.94 | +425 | 0 | 0 | '24/01/08 | 41.75 | -0.55 | -1.3 | 96.18 | 404.2 | 4 | 4.16 | 16.89 | 4.18 | 16.9 | 4.18 | 0 | +12.5 | 0 | 0 | '24/01/05 | 42.3 | -0.2 | -0.47 | 81.56 | 346.5 | 7 | 8.58 | 29.66 | 8.56 | 29.86 | 8.62 | +0.2 | +285.7 | 0 | 0 | '24/01/04 | 42.5 | -0.1 | -0.23 | 29.2 | 124.1 | 3 | 10.3 | 12.76 | 10.3 | 12.76 | 10.3 | 0 | +16.67 | 0 | 0 | '24/01/03 | 42.6 | -0.05 | -0.12 | 85.2 | 363 | 9 | 10.6 | 38.42 | 10.6 | 38.51 | 10.6 | +0.08 | +88.89 | 0 | 0 | '24/01/02 | 42.65 | -0.25 | -0.58 | 89.3 | 383.4 | 7 | 7.84 | 29.94 | 7.81 | 30.26 | 7.89 | +0.32 | +457.1 | 0 | 0 | '23/12/29 | 42.9 | +0.2 | +0.47 | 115.2 | 491.4 | 22 | 19.1 | 93.93 | 19.1 | 94.06 | 19.1 | +0.12 | +56.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 42.7 | -0.5 | -1.16 | 245.9 | 1,053 | 27 | 11 | 115.1 | 10.9 | 116.3 | 11 | +1.18 | +438.9 | 0 | 0 | '23/12/27 | 43.2 | +0.3 | +0.7 | 103.3 | 445.3 | 13 | 12.6 | 55.77 | 12.5 | 56.2 | 12.6 | +0.43 | +330.8 | 0 | 0 | '23/12/26 | 42.9 | -0.15 | -0.35 | 161.3 | 693 | 20 | 12.4 | 85.79 | 12.4 | 86.09 | 12.4 | +0.3 | +150 | 0 | 0 | '23/12/25 | 43.05 | -0.35 | -0.81 | 97.08 | 419.3 | 6 | 6.18 | 26.01 | 6.2 | 25.9 | 6.18 | -0.11 | -183.3 | 0 | 0 | '23/12/22 | 43.4 | +0.05 | +0.12 | 124.5 | 541.5 | 10 | 8.03 | 43.38 | 8.01 | 43.56 | 8.04 | +0.18 | +180 | 0 | 0 | '23/12/21 | 43.35 | -0.35 | -0.8 | 207.8 | 906.1 | 51 | 24.5 | 221 | 24.4 | 222.8 | 24.6 | +1.74 | +342.2 | 0 | 0 | '23/12/20 | 43.7 | +1.05 | +2.46 | 291.4 | 1,265 | 42 | 14.4 | 181.5 | 14.3 | 182.6 | 14.4 | +1.12 | +265.5 | 0 | 0 | '23/12/19 | 42.65 | -1.25 | -2.85 | 373.4 | 1,604 | 106 | 28.4 | 454.9 | 28.4 | 456.6 | 28.5 | +1.72 | +161.8 | 0 | 0 | '23/12/18 | 43.9 | -0.5 | -1.13 | 154.6 | 677.8 | 21 | 13.6 | 91.66 | 13.5 | 92.44 | 13.6 | +0.79 | +376.2 | 0 | 0 | '23/12/15 | 44.4 | +0.6 | +1.37 | 486 | 2,172 | 80 | 16.5 | 356.4 | 16.4 | 357.3 | 16.5 | +0.98 | +122.5 | 0 | 0 | '23/12/14 | 43.8 | -0.4 | -0.9 | 322.9 | 1,426 | 62 | 19.2 | 274 | 19.2 | 275 | 19.3 | +0.98 | +157.3 | 0 | 0 | '23/12/13 | 44.2 | +0.4 | +0.91 | 508.4 | 2,250 | 45 | 8.85 | 198.1 | 8.81 | 198.6 | 8.83 | +0.48 | +105.6 | 0 | 0 | '23/12/12 | 43.8 | +0.95 | +2.22 | 252.7 | 1,092 | 52 | 20.6 | 223.7 | 20.5 | 224.9 | 20.6 | +1.18 | +226.9 | 0 | 0 | '23/12/11 | 42.85 | +0.45 | +1.06 | 284.5 | 1,233 | 41 | 14.4 | 177.8 | 14.4 | 177.6 | 14.4 | -0.16 | -40.24 | 0 | 0 | '23/12/08 | 42.4 | -0.5 | -1.17 | 151.3 | 647.5 | 12 | 7.93 | 51.38 | 7.93 | 51.39 | 7.94 | +0.01 | +4.167 | 0 | 0 | '23/12/07 | 42.9 | -0.4 | -0.92 | 225.5 | 962.1 | 29 | 12.9 | 123.5 | 12.8 | 124.1 | 12.9 | +0.57 | +196.6 | 0 | 0 | '23/12/06 | 43.3 | +0.4 | +0.93 | 372.3 | 1,581 | 60 | 16.1 | 253.9 | 16.1 | 256.7 | 16.2 | +2.82 | +470 | 0 | 0 | '23/12/05 | 42.9 | -1.05 | -2.39 | 451.7 | 1,945 | 68 | 15.1 | 292.8 | 15.1 | 293.6 | 15.1 | +0.76 | +111 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 43.95 | +0.25 | +0.57 | 895.7 | 3,955 | 141 | 15.7 | 621.8 | 15.7 | 624.3 | 15.8 | +2.47 | +175.2 | 0 | 0 | '23/12/01 | 43.7 | +1.1 | +2.58 | 1,186 | 5,221 | 246 | 20.7 | 1,075 | 20.6 | 1,085 | 20.8 | +10.14 | +412.4 | 0 | 0 | '23/11/30 | 42.6 | +0.5 | +1.19 | 413.3 | 1,751 | 58 | 14 | 245.3 | 14 | 245.7 | 14 | +0.44 | +75 | 0 | 0 | '23/11/29 | 42.1 | +0.3 | +0.72 | 463.3 | 1,956 | 68 | 14.7 | 286.6 | 14.6 | 287.9 | 14.7 | +1.28 | +189 | 0 | 0 | '23/11/28 | 41.8 | +0.1 | +0.24 | 474.6 | 1,993 | 79 | 16.6 | 331.6 | 16.6 | 333 | 16.7 | +1.35 | +170.9 | 0 | 0 | '23/11/27 | 41.7 | -0.5 | -1.18 | 484.9 | 2,037 | 75 | 15.5 | 315.3 | 15.5 | 316.3 | 15.5 | +0.98 | +130 | 0 | 0 | '23/11/24 | 42.2 | +1.05 | +2.55 | 2,591 | 10,878 | 1,175 | 45.3 | 4,937 | 45.4 | 4,933 | 45.4 | -3.85 | -32.77 | 0 | 0 | '23/11/23 | 41.15 | +3.7 | +9.88 | 1,869 | 7,577 | 407 | 21.8 | 1,645 | 21.7 | 1,658 | 21.9 | +13.43 | +330.1 | 2 | 0.11 | '23/11/22 | 37.45 | -0.85 | -2.22 | 474 | 1,767 | 77 | 16.2 | 286.3 | 16.2 | 287 | 16.2 | +0.72 | +94.16 | 0 | 0 | '23/11/21 | 38.3 | -0.2 | -0.52 | 124.2 | 477.5 | 7 | 5.64 | 26.92 | 5.64 | 26.94 | 5.64 | +0.02 | +35.71 | 0 | 0 | '23/11/20 | 38.5 | +0.35 | +0.92 | 190.2 | 732.5 | 12 | 6.31 | 46.24 | 6.31 | 46.18 | 6.3 | -0.07 | -58.33 | 0 | 0 | '23/11/17 | 38.15 | +0.35 | +0.93 | 303.3 | 1,163 | 10 | 3.3 | 38.18 | 3.28 | 38.28 | 3.29 | +0.09 | +90 | 0 | 0 | '23/11/16 | 37.8 | +0.8 | +2.16 | 113.5 | 426.4 | 3 | 2.64 | 11.16 | 2.62 | 11.32 | 2.66 | +0.16 | +550 | 0 | 0 | '23/11/15 | 37 | 0 | 0 | 40.09 | 148.2 | 4 | 9.98 | 14.77 | 9.97 | 14.78 | 9.98 | +0.02 | +37.5 | 0 | 0 | '23/11/14 | 37 | +0.4 | +1.09 | 47.01 | 174 | 8 | 17 | 29.43 | 16.9 | 29.75 | 17.1 | +0.32 | +400 | 0 | 0 | '23/11/13 | 36.6 | -0.3 | -0.81 | 31.05 | 113.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 36.9 | -0.2 | -0.54 | 30.02 | 111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 37.1 | +0.15 | +0.41 | 65.03 | 241.5 | 11 | 16.9 | 40.76 | 16.9 | 40.94 | 17 | +0.18 | +159.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 36.95 | +0.2 | +0.54 | 33.11 | 122.6 | 3 | 9.06 | 11.1 | 9.05 | 11.15 | 9.09 | +0.06 | +183.3 | 0 | 0 | '23/11/07 | 36.75 | +0.15 | +0.41 | 59.46 | 218.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 36.6 | -0.15 | -0.41 | 95.3 | 349.1 | 3 | 3.15 | 10.98 | 3.14 | 11.1 | 3.18 | +0.12 | +400 | 0 | 0 | '23/11/03 | 36.75 | -0.05 | -0.14 | 18.51 | 68.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 36.8 | +0.55 | +1.52 | 52.06 | 190.6 | 2 | 3.84 | 7.32 | 3.84 | 7.34 | 3.85 | +0.02 | +125 | 0 | 0 | '23/11/01 | 36.25 | 0 | 0 | 28.47 | 103.2 | 2 | 7.02 | 7.26 | 7.03 | 7.24 | 7.01 | -0.02 | -100 | 0 | 0 | '23/10/31 | 36.25 | 0 | 0 | 34.08 | 123.4 | 3 | 8.8 | 10.86 | 8.81 | 10.92 | 8.85 | +0.05 | +166.7 | 0 | 0 | '23/10/30 | 36.25 | -0.05 | -0.14 | 39.13 | 142.1 | 3 | 7.67 | 10.9 | 7.67 | 11.01 | 7.75 | +0.12 | +383.3 | 0 | 0 | '23/10/27 | 36.3 | -0.15 | -0.41 | 42.01 | 152.6 | 1 | 2.38 | 3.64 | 2.38 | 3.63 | 2.38 | 0 | -50 | 0 | 0 | '23/10/26 | 36.45 | -0.45 | -1.22 | 23.05 | 83.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 36.9 | +0.2 | +0.54 | 24.03 | 88.97 | 3 | 12.5 | 11.08 | 12.5 | 11.17 | 12.6 | +0.09 | +300 | 0 | 0 | '23/10/24 | 36.7 | 0 | 0 | 68.08 | 248.2 | 14 | 20.6 | 50.86 | 20.5 | 51.14 | 20.6 | +0.28 | +203.6 | 0 | 0 | '23/10/23 | 36.7 | -0.3 | -0.81 | 18.25 | 67.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 37 | -0.3 | -0.8 | 37.18 | 137.8 | 3 | 8.07 | 11.12 | 8.07 | 11.14 | 8.08 | +0.02 | +83.33 | 0 | 0 | '23/10/19 | 37.3 | -0.1 | -0.27 | 50.36 | 188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 37.4 | -0.3 | -0.8 | 35.32 | 132.4 | 1 | 2.83 | 3.74 | 2.83 | 3.74 | 2.83 | 0 | 0 | 0 | 0 | '23/10/17 | 37.7 | -0.15 | -0.4 | 64.84 | 246.3 | 5 | 7.71 | 18.97 | 7.7 | 19.07 | 7.74 | +0.1 | +200 | 0 | 0 | '23/10/16 | 37.85 | -0.15 | -0.39 | 44.25 | 167.7 | 2 | 4.52 | 7.55 | 4.5 | 7.57 | 4.51 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 38 | +0.2 | +0.53 | 227.7 | 870.4 | 12 | 5.27 | 45.67 | 5.25 | 45.77 | 5.26 | +0.1 | +83.33 | 0 | 0 | '23/10/12 | 37.8 | +0.9 | +2.44 | 183.6 | 689.8 | 39 | 21.2 | 144.9 | 21 | 147 | 21.3 | +2.1 | +539.7 | 0 | 0 | '23/10/11 | 36.9 | -0.85 | -2.25 | 104.3 | 384.4 | 2 | 1.92 | 7.36 | 1.92 | 7.43 | 1.93 | +0.06 | +325 | 0 | 0 | '23/10/06 | 37.75 | +0.1 | +0.27 | 47.48 | 179.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 37.65 | -0.35 | -0.92 | 74.5 | 282.6 | 4 | 5.37 | 15.16 | 5.37 | 15.16 | 5.37 | 0 | 0 | 0 | 0 | '23/10/04 | 38 | -0.65 | -1.68 | 89.7 | 341.4 | 5 | 5.57 | 19.07 | 5.59 | 19.08 | 5.59 | +0.02 | +30 | 0 | 0 | '23/10/03 | 38.65 | +2.25 | +6.18 | 670.5 | 2,574 | 120 | 17.9 | 459.8 | 17.9 | 460.7 | 17.9 | +0.89 | +74.17 | 0 | 0 | '23/10/02 | 36.4 | -0.15 | -0.41 | 50.09 | 182.1 | 4 | 7.98 | 14.51 | 7.97 | 14.58 | 8.01 | +0.07 | +175 | 0 | 0 | '23/09/28 | 36.55 | -0.05 | -0.14 | 48.38 | 175.8 | 3 | 6.2 | 10.94 | 6.22 | 10.96 | 6.24 | +0.02 | +66.67 | 0 | 0 | '23/09/27 | 36.6 | -0.1 | -0.27 | 55.24 | 202 | 5 | 9.05 | 18.34 | 9.08 | 18.32 | 9.07 | -0.02 | -50 | 0 | 0 | '23/09/26 | 36.7 | -0.05 | -0.14 | 97.78 | 358.9 | 23 | 23.5 | 83.96 | 23.4 | 84.71 | 23.6 | +0.74 | +323.9 | 0 | 0 | '23/09/25 | 36.75 | 0 | 0 | 42.88 | 157.4 | 2 | 4.66 | 7.37 | 4.68 | 7.35 | 4.67 | -0.02 | -100 | 0 | 0 | '23/09/22 | 36.75 | +0.15 | +0.41 | 88.39 | 324.5 | 26 | 29.4 | 95.1 | 29.3 | 95.94 | 29.6 | +0.84 | +323.1 | 0 | 0 | '23/09/21 | 36.6 | -0.5 | -1.35 | 72.92 | 268.4 | 3 | 4.11 | 11.29 | 4.21 | 10.98 | 4.09 | -0.3 | -1,017 | 0 | 0 | '23/09/20 | 37.1 | -0.5 | -1.33 | 119.1 | 443.9 | 9 | 7.56 | 33.44 | 7.53 | 33.82 | 7.62 | +0.38 | +416.7 | 0 | 0 | '23/09/19 | 37.6 | -0.7 | -1.83 | 123.3 | 466.7 | 13 | 10.5 | 49.37 | 10.6 | 49.22 | 10.5 | -0.16 | -119.2 | 0 | 0 | '23/09/18 | 38.3 | +0.9 | +2.41 | 131.4 | 497.8 | 21 | 16 | 78.99 | 15.9 | 79.03 | 15.9 | +0.04 | +19.05 | 0 | 0 | '23/09/15 | 37.4 | -0.1 | -0.27 | 81.66 | 306.3 | 4 | 4.9 | 14.96 | 4.88 | 15.14 | 4.95 | +0.19 | +475 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 37.5 | -0.15 | -0.4 | 382.3 | 1,439 | 38 | 9.94 | 142.9 | 9.93 | 144.7 | 10.1 | +1.81 | +476.3 | 0 | 0 | '23/09/13 | 37.65 | -0.2 | -0.53 | 162.9 | 617.9 | 34 | 20.9 | 129.1 | 20.9 | 129.1 | 20.9 | -0.06 | -19.12 | 0 | 0 | '23/09/12 | 37.85 | +1.25 | +3.42 | 255.2 | 952.4 | 36 | 14.1 | 133.5 | 14 | 133.9 | 14.1 | +0.44 | +122.2 | 0 | 0 | '23/09/11 | 36.6 | 0 | 0 | 281.7 | 1,042 | 79 | 28 | 292.6 | 28.1 | 292.7 | 28.1 | +0.11 | +13.92 | 0 | 0 | '23/09/08 | 36.6 | +0.5 | +1.39 | 98.22 | 355.7 | 13 | 13.2 | 46.94 | 13.2 | 47.36 | 13.3 | +0.41 | +315.4 | 0 | 0 | '23/09/07 | 36.1 | -0.1 | -0.28 | 78.83 | 284.6 | 9 | 11.4 | 32.47 | 11.4 | 32.54 | 11.4 | +0.08 | +88.89 | 0 | 0 | '23/09/06 | 36.2 | -1 | -2.69 | 199 | 725.6 | 16 | 8.04 | 58.48 | 8.06 | 58.42 | 8.05 | -0.06 | -34.38 | 0 | 0 | '23/09/05 | 37.2 | +0.2 | +0.54 | 157.6 | 589.1 | 19 | 12.1 | 71.04 | 12.1 | 71.07 | 12.1 | +0.02 | +13.16 | 0 | 0 | '23/09/04 | 37 | +0.35 | +0.95 | 492.5 | 1,841 | 105 | 21.3 | 391.4 | 21.3 | 392.5 | 21.3 | +1.09 | +104.3 | 0 | 0 | '23/09/01 | 36.65 | -0.7 | -1.87 | 522.6 | 1,923 | 198 | 37.9 | 727.5 | 37.8 | 728.6 | 37.9 | +1.08 | +54.29 | 0 | 0 | '23/08/31 | 37.35 | +0.5 | +1.36 | 1,262 | 4,766 | 465 | 36.8 | 1,755 | 36.8 | 1,751 | 36.7 | -3.59 | -77.2 | 2 | 0.16 | '23/08/30 | 36.85 | +3.35 | +10 | 1,051 | 3,806 | 318 | 30.3 | 1,141 | 30 | 1,154 | 30.3 | +12.99 | +408.5 | 0 | 0 | '23/08/29 | 33.5 | -0.75 | -2.19 | 296.9 | 995.7 | 27 | 9.09 | 90.78 | 9.12 | 90.74 | 9.11 | -0.03 | -11.11 | 0 | 0 | '23/08/28 | 34.25 | -0.6 | -1.72 | 127 | 437.4 | 11 | 8.66 | 37.84 | 8.65 | 37.98 | 8.68 | +0.14 | +131.8 | 0 | 0 | '23/08/25 | 34.85 | 0 | 0 | 101.9 | 354.7 | 9 | 8.84 | 31.38 | 8.85 | 31.39 | 8.85 | 0 | +5.556 | 0 | 0 | '23/08/24 | 34.85 | -0.15 | -0.43 | 87.13 | 304.9 | 8 | 9.18 | 28.03 | 9.19 | 28.02 | 9.19 | -0.02 | -18.75 | 0 | 0 | '23/08/23 | 35 | +0.05 | +0.14 | 53.23 | 186.5 | 4 | 7.51 | 14 | 7.5 | 14.12 | 7.57 | +0.12 | +300 | 0 | 0 | '23/08/22 | 34.95 | -0.05 | -0.14 | 282.5 | 988.2 | 57 | 20.2 | 199.5 | 20.2 | 199.4 | 20.2 | -0.07 | -12.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 35 | -0.2 | -0.57 | 75.24 | 264.3 | 14 | 18.6 | 49.26 | 18.6 | 49.24 | 18.6 | -0.02 | -14.29 | 0 | 0 | '23/08/18 | 35.2 | +0.25 | +0.72 | 286.8 | 1,008 | 50 | 17.4 | 174.8 | 17.3 | 176 | 17.5 | +1.24 | +248 | 0 | 0 | '23/08/17 | 34.95 | +1.45 | +4.33 | 585.6 | 1,999 | 124 | 21.2 | 420.9 | 21.1 | 425.4 | 21.3 | +4.54 | +366.1 | 0 | 0 | '23/08/16 | 33.5 | -1.05 | -3.04 | 252.3 | 849.9 | 26 | 10.3 | 87.71 | 10.3 | 88.12 | 10.4 | +0.4 | +155.8 | 0 | 0 | '23/08/15 | 34.55 | +0.55 | +1.62 | 197.6 | 672.3 | 42 | 21.3 | 143 | 21.3 | 143.6 | 21.4 | +0.62 | +146.4 | 0 | 0 | '23/08/14 | 34 | -1.15 | -3.27 | 271.7 | 924.8 | 21 | 7.73 | 71.46 | 7.73 | 71.95 | 7.78 | +0.49 | +233.3 | 0 | 0 | '23/08/11 | 35.15 | -1.2 | -3.3 | 511.3 | 1,800 | 67 | 13.1 | 235.6 | 13.1 | 236.7 | 13.2 | +1.12 | +167.2 | 0 | 0 | '23/08/10 | 36.35 | -1.9 | -4.97 | 391 | 1,443 | 21 | 5.37 | 77.46 | 5.37 | 78.69 | 5.45 | +1.23 | +585.7 | 0 | 0 | '23/08/09 | 38.25 | -0.1 | -0.26 | 74.56 | 285.1 | 7 | 9.39 | 26.74 | 9.38 | 26.84 | 9.42 | +0.1 | +150 | 0 | 0 | '23/08/08 | 38.35 | -0.1 | -0.26 | 144.9 | 553.8 | 12 | 8.28 | 45.88 | 8.29 | 45.88 | 8.29 | 0 | 0 | 0 | 0 | '23/08/07 | 38.45 | 0 | 0 | 48.26 | 185.6 | 4 | 8.29 | 15.4 | 8.3 | 15.36 | 8.28 | -0.04 | -100 | 0 | 0 | '23/08/04 | 38.45 | +0.25 | +0.65 | 98.57 | 378.4 | 14 | 14.2 | 53.68 | 14.2 | 53.96 | 14.3 | +0.28 | +200 | 0 | 0 | '23/08/02 | 38.2 | -0.2 | -0.52 | 144 | 552.4 | 7 | 4.86 | 26.86 | 4.86 | 26.89 | 4.87 | +0.02 | +35.71 | 0 | 0 | '23/08/01 | 38.4 | -0.15 | -0.39 | 115.9 | 445.3 | 8 | 6.9 | 30.77 | 6.91 | 30.79 | 6.92 | +0.02 | +25 | 0 | 0 | '23/07/31 | 38.55 | -0.3 | -0.77 | 125.4 | 484.9 | 3 | 2.39 | 11.59 | 2.39 | 11.6 | 2.39 | +0.01 | +33.33 | 0 | 0 | '23/07/28 | 38.85 | +0.3 | +0.78 | 87.65 | 338.1 | 10 | 11.4 | 38.52 | 11.4 | 38.72 | 11.5 | +0.2 | +200 | 0 | 0 | '23/07/27 | 38.55 | -0.05 | -0.13 | 193.7 | 748.3 | 10 | 5.16 | 38.62 | 5.16 | 38.78 | 5.18 | +0.15 | +150 | 0 | 0 | '23/07/26 | 38.6 | +0.2 | +0.52 | 262.7 | 1,028 | 32 | 12.2 | 124.2 | 12.1 | 125.5 | 12.2 | +1.32 | +412.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 38.4 | -0.45 | -1.16 | 337 | 1,291 | 18 | 5.34 | 68.81 | 5.33 | 69.39 | 5.38 | +0.57 | +319.4 | 0 | 0 | '23/07/24 | 38.85 | -0.85 | -2.14 | 223.7 | 873.5 | 13 | 5.81 | 50.84 | 5.82 | 51.09 | 5.85 | +0.26 | +200 | 0 | 0 | '23/07/21 | 39.7 | -0.45 | -1.12 | 185.9 | 741.2 | 3 | 1.61 | 11.92 | 1.61 | 11.96 | 1.61 | +0.04 | +133.3 | 0 | 0 | '23/07/20 | 40.15 | -0.4 | -0.99 | 184.3 | 739 | 15 | 8.14 | 60.22 | 8.15 | 60.14 | 8.14 | -0.08 | -56.67 | 0 | 0 | '23/07/19 | 40.55 | -0.55 | -1.34 | 184.2 | 752.9 | 8 | 4.34 | 32.58 | 4.33 | 32.85 | 4.36 | +0.28 | +350 | 0 | 0 | '23/07/18 | 41.1 | -0.1 | -0.24 | 145.2 | 596.2 | 3 | 2.07 | 12.3 | 2.06 | 12.32 | 2.07 | +0.03 | +100 | 0 | 0 | '23/07/17 | 41.2 | +0.2 | +0.49 | 124.3 | 513.9 | 1 | 0.8 | 4.2 | 0.82 | 4.12 | 0.8 | -0.08 | -800 | 0 | 0 | '23/07/14 | 43 | +0.05 | +0.12 | 155 | 666.9 | 5 | 3.22 | 21.54 | 3.23 | 21.52 | 3.23 | -0.02 | -50 | 0 | 0 | '23/07/13 | 42.95 | -0.1 | -0.23 | 105.4 | 453.5 | 16 | 15.2 | 68.89 | 15.2 | 68.78 | 15.2 | -0.1 | -62.5 | 0 | 0 | '23/07/12 | 43.05 | +0.05 | +0.12 | 74.4 | 319.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 43 | 0 | 0 | 86.35 | 371.5 | 2 | 2.32 | 8.61 | 2.32 | 8.6 | 2.31 | -0.01 | -50 | 0 | 0 | '23/07/10 | 43 | -0.55 | -1.26 | 214.9 | 923.6 | 17 | 7.91 | 72.97 | 7.9 | 73.13 | 7.92 | +0.16 | +94.12 | 0 | 0 | '23/07/07 | 43.55 | -0.6 | -1.36 | 213.4 | 924.2 | 22 | 10.3 | 94.95 | 10.3 | 96.05 | 10.4 | +1.1 | +500 | 0 | 0 | '23/07/06 | 44.15 | -0.35 | -0.79 | 115.2 | 509.6 | 6 | 5.21 | 26.56 | 5.21 | 26.55 | 5.21 | -0.01 | -16.67 | 0 | 0 | '23/07/05 | 44.5 | -0.05 | -0.11 | 212.4 | 942.9 | 15 | 7.06 | 66.58 | 7.06 | 66.6 | 7.06 | +0.01 | +6.667 | 0 | 0 | '23/07/04 | 44.55 | -0.05 | -0.11 | 53.68 | 239.5 | 3 | 5.59 | 13.38 | 5.59 | 13.36 | 5.58 | -0.01 | -33.33 | 0 | 0 | '23/07/03 | 44.6 | +0.2 | +0.45 | 154.1 | 684.8 | 6 | 3.89 | 26.64 | 3.89 | 26.72 | 3.9 | +0.08 | +133.3 | 0 | 0 | '23/06/30 | 44.4 | -0.05 | -0.11 | 163.4 | 722.9 | 2 | 1.22 | 8.85 | 1.22 | 8.88 | 1.23 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 44.45 | 0 | 0 | 50.54 | 225 | 3 | 5.94 | 13.38 | 5.95 | 13.34 | 5.93 | -0.04 | -133.3 | 0 | 0 | '23/06/28 | 44.45 | -0.25 | -0.56 | 63.13 | 280.8 | 3 | 4.75 | 13.4 | 4.77 | 13.34 | 4.75 | -0.06 | -200 | 0 | 0 | '23/06/27 | 44.7 | -0.05 | -0.11 | 69.41 | 309 | 3 | 4.32 | 13.36 | 4.32 | 13.37 | 4.33 | +0.02 | +50 | 0 | 0 | '23/06/26 | 44.75 | -0.35 | -0.78 | 108.1 | 484.4 | 11 | 10.2 | 49.44 | 10.2 | 49.27 | 10.2 | -0.18 | -159.1 | 0 | 0 | '23/06/21 | 45.1 | +0.3 | +0.67 | 53.31 | 239.3 | 7 | 13.1 | 31.38 | 13.1 | 31.42 | 13.1 | +0.04 | +50 | 0 | 0 | '23/06/20 | 44.8 | -0.4 | -0.88 | 64.59 | 290.1 | 2 | 3.1 | 8.97 | 3.09 | 9 | 3.1 | +0.03 | +150 | 0 | 0 | '23/06/19 | 45.2 | +0.2 | +0.44 | 13.23 | 59.66 | 1 | 7.56 | 4.49 | 7.52 | 4.52 | 7.58 | +0.04 | +350 | 0 | 0 | '23/06/16 | 45 | -0.1 | -0.22 | 115.2 | 520.6 | 13 | 11.3 | 58.75 | 11.3 | 58.8 | 11.3 | +0.05 | +38.46 | 0 | 0 | '23/06/15 | 45.1 | +0.3 | +0.67 | 194.2 | 880.9 | 11 | 5.66 | 49.78 | 5.65 | 49.98 | 5.67 | +0.2 | +181.8 | 0 | 0 | '23/06/14 | 44.8 | +0.15 | +0.34 | 82 | 366.5 | 5 | 6.1 | 22.33 | 6.09 | 22.32 | 6.09 | -0.01 | -20 | 0 | 0 | '23/06/13 | 44.65 | +0.25 | +0.56 | 105.7 | 472.5 | 7 | 6.62 | 31.19 | 6.6 | 31.32 | 6.63 | +0.12 | +178.6 | 0 | 0 | '23/06/12 | 44.4 | -0.7 | -1.55 | 102.5 | 456.2 | 8 | 7.8 | 35.76 | 7.84 | 35.58 | 7.8 | -0.17 | -212.5 | 0 | 0 | '23/06/09 | 45.1 | +0.6 | +1.35 | 76.41 | 343.1 | 7 | 9.16 | 31.34 | 9.13 | 31.48 | 9.18 | +0.15 | +214.3 | 0 | 0 | '23/06/08 | 44.5 | 0 | 0 | 45.15 | 200.8 | 4 | 8.86 | 17.79 | 8.86 | 17.81 | 8.87 | +0.02 | +50 | 0 | 0 | '23/06/07 | 44.5 | -0.45 | -1 | 204.8 | 917.7 | 6 | 2.93 | 26.82 | 2.92 | 26.9 | 2.93 | +0.08 | +125 | 0 | 0 | '23/06/06 | 44.95 | +0.1 | +0.22 | 43.69 | 195.9 | 4 | 9.16 | 17.91 | 9.14 | 17.96 | 9.17 | +0.05 | +125 | 0 | 0 | '23/06/05 | 44.85 | +0.15 | +0.34 | 115.9 | 522.3 | 5 | 4.31 | 22.42 | 4.29 | 22.57 | 4.32 | +0.16 | +310 | 0 | 0 | '23/06/02 | 44.7 | -0.1 | -0.22 | 87.26 | 389.8 | 6 | 6.88 | 26.76 | 6.86 | 26.87 | 6.89 | +0.11 | +183.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 44.8 | 0 | 0 | 85.6 | 381.8 | 2 | 2.34 | 8.96 | 2.35 | 8.92 | 2.34 | -0.04 | -200 | 0 | 0 | '23/05/31 | 44.8 | -0.05 | -0.11 | 137.3 | 615.9 | 16 | 11.7 | 71.64 | 11.6 | 71.77 | 11.7 | +0.12 | +78.12 | 0 | 0 | '23/05/30 | 44.85 | +1.4 | +3.22 | 476.5 | 2,149 | 130 | 27.3 | 585.1 | 27.2 | 586.1 | 27.3 | +0.97 | +74.62 | 0 | 0 | '23/05/29 | 43.45 | +0.2 | +0.46 | 126.5 | 549.8 | 21 | 16.6 | 91.08 | 16.6 | 91.83 | 16.7 | +0.74 | +354.8 | 0 | 0 | '23/05/26 | 43.25 | -0.4 | -0.92 | 90.13 | 390.7 | 3 | 3.33 | 13.02 | 3.33 | 13.02 | 3.33 | 0 | 0 | 0 | 0 | '23/05/25 | 43.65 | -0.5 | -1.13 | 29.51 | 129.2 | 3 | 10.2 | 13.14 | 10.2 | 13.17 | 10.2 | +0.02 | +83.33 | 0 | 0 | '23/05/24 | 44.15 | -0.15 | -0.34 | 36.4 | 160.5 | 2 | 5.49 | 8.78 | 5.47 | 8.82 | 5.5 | +0.04 | +175 | 0 | 0 | '23/05/23 | 44.3 | +0.45 | +1.03 | 68.69 | 303.4 | 9 | 13.1 | 39.75 | 13.1 | 39.91 | 13.2 | +0.16 | +177.8 | 0 | 0 | '23/05/22 | 43.85 | +0.25 | +0.57 | 69.88 | 306.9 | 4 | 5.72 | 17.54 | 5.71 | 17.57 | 5.72 | +0.03 | +75 | 0 | 0 | '23/05/19 | 43.6 | +0.2 | +0.46 | 66.35 | 288.8 | 5 | 7.54 | 21.72 | 7.52 | 21.77 | 7.54 | +0.06 | +110 | 0 | 0 | '23/05/18 | 43.4 | +0.5 | +1.17 | 110.3 | 478.1 | 5 | 4.53 | 21.64 | 4.52 | 21.72 | 4.54 | +0.08 | +170 | 0 | 0 | '23/05/17 | 42.9 | +0.3 | +0.7 | 113 | 483.4 | 2 | 1.77 | 8.56 | 1.77 | 8.58 | 1.77 | +0.02 | +75 | 0 | 0 | '23/05/16 | 42.6 | +0.3 | +0.71 | 63.47 | 269.9 | 1 | 1.58 | 4.23 | 1.57 | 4.26 | 1.58 | +0.02 | +250 | 0 | 0 | '23/05/15 | 42.3 | -0.8 | -1.86 | 182 | 770.6 | 12 | 6.59 | 50.99 | 6.62 | 51.03 | 6.62 | +0.04 | +33.33 | 0 | 0 | '23/05/12 | 43.1 | -0.25 | -0.58 | 178.8 | 771.1 | 22 | 12.3 | 94.79 | 12.3 | 94.95 | 12.3 | +0.16 | +72.73 | 0 | 0 | '23/05/11 | 43.35 | -0.75 | -1.7 | 135.6 | 591.4 | 10 | 7.38 | 43.72 | 7.39 | 43.63 | 7.38 | -0.09 | -90 | 0 | 0 | '23/05/10 | 44.1 | -0.2 | -0.45 | 150.1 | 660.1 | 5 | 3.33 | 22.02 | 3.34 | 22.06 | 3.34 | +0.04 | +80 | 0 | 0 | '23/05/09 | 44.3 | -0.4 | -0.89 | 121.9 | 539.3 | 4 | 3.28 | 17.68 | 3.28 | 17.77 | 3.3 | +0.1 | +237.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 44.7 | +0.1 | +0.22 | 34.91 | 156.8 | 5 | 14.3 | 22.44 | 14.3 | 22.59 | 14.4 | +0.15 | +300 | 0 | 0 | '23/05/05 | 44.6 | +0.05 | +0.11 | 43.13 | 192.5 | 1 | 2.32 | 4.47 | 2.32 | 4.46 | 2.31 | -0.02 | -150 | 0 | 0 | '23/05/04 | 44.55 | +0.1 | +0.22 | 29.77 | 132.7 | 2 | 6.72 | 8.91 | 6.72 | 8.9 | 6.71 | 0 | -25 | 0 | 0 | '23/05/03 | 44.45 | 0 | 0 | 28.28 | 125.7 | 5 | 17.7 | 22.17 | 17.6 | 22.24 | 17.7 | +0.07 | +140 | 0 | 0 | '23/05/02 | 44.45 | +0.2 | +0.45 | 11.07 | 49.12 | 2 | 18.1 | 8.85 | 18 | 8.9 | 18.1 | +0.04 | +225 | 0 | 0 | '23/04/28 | 44.25 | +0.05 | +0.11 | 54.23 | 239.6 | 2 | 3.69 | 8.85 | 3.69 | 8.85 | 3.69 | 0 | 0 | 0 | 0 | '23/04/27 | 44.2 | +0.25 | +0.57 | 37.04 | 164.1 | 1 | 2.7 | 4.4 | 2.68 | 4.44 | 2.71 | +0.04 | +400 | 0 | 0 | '23/04/26 | 43.95 | +0.05 | +0.11 | 57.94 | 253.1 | 13 | 22.4 | 56.83 | 22.5 | 56.84 | 22.5 | +0.01 | +7.692 | 0 | 0 | '23/04/25 | 43.9 | -0.25 | -0.57 | 383.9 | 1,675 | 11 | 2.87 | 48.28 | 2.88 | 48.52 | 2.9 | +0.24 | +218.2 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|