* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 33.5 | +0.15 | +0.45% | -8.7 | 22.02 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 |
24W16 | 33.35 | -1.7 | -4.85% | -10.2 | 22.29 | 26 | 29.71 | 33.43 | 37.14 | 40.86 | 44.57 | 48.29 | 52 |
24W15 | 35.05 | -0.9 | -2.5% | -6.82 | 22.57 | 26.33 | 30.09 | 33.85 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 |
24W14 | 35.95 | +0.35 | +0.98% | -5.52 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.27 |
24W13 | 35.6 | +0.55 | +1.57% | -7.62 | 23.12 | 26.98 | 30.83 | 34.68 | 38.54 | 42.39 | 46.25 | 50.1 | 53.95 |
24W12 | 35.05 | -1 | -2.77% | -10.4 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
24W11 | 36.05 | -1.05 | -2.83% | -9.29 | 23.85 | 27.82 | 31.79 | 35.77 | 39.74 | 43.72 | 47.69 | 51.67 | 55.64 |
24W10 | 37.1 | -1 | -2.62% | -8.13 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
24W09 | 38.1 | -1.4 | -3.54% | -6.6 | 24.48 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 |
24W08 | 39.5 | +0.25 | +0.64% | -4.18 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 | 45.35 | 49.47 | 53.59 | 57.71 |
24W07 | 39.25 | -0.05 | -0.13% | -5.26 | 24.86 | 29 | 33.14 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 |
24W06 | 39.3 | +0.1 | +0.26% | -4.95 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 45.48 | 49.62 | 53.75 | 57.88 |
24W05 | 39.2 | -0.15 | -0.38% | -4.77 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 | 45.28 | 49.39 | 53.51 | 57.63 |
24W04 | 39.35 | -0.15 | -0.38% | -3.96 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 | 45.07 | 49.17 | 53.27 | 57.36 |
24W03 | 39.5 | -1.2 | -2.95% | -3.04 | 24.44 | 28.52 | 32.59 | 36.66 | 40.74 | 44.81 | 48.89 | 52.96 | 57.03 |
24W02 | 40.7 | -1.6 | -3.78% | +0.38 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.76 |
24W01 | 42.3 | -0.6 | -1.4% | +4.86 | 24.2 | 28.24 | 32.27 | 36.3 | 40.34 | 44.37 | 48.41 | 52.44 | 56.47 |
23W52 | 42.9 | -0.5 | -1.15% | +7.28 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 43.4 | -1 | -2.25% | +9.87 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 |
23W50 | 44.4 | +2 | +4.72% | +13.9 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.58 |
23W49 | 42.4 | -1.3 | -2.97% | +10.3 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.83 |
23W48 | 43.7 | +1.5 | +3.55% | +15 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.41 | 53.21 |
23W47 | 42.2 | +4.05 | +10.6% | +12.6 | 22.48 | 26.22 | 29.97 | 33.72 | 37.46 | 41.21 | 44.95 | 48.7 | 52.45 |
23W46 | 38.15 | +1.25 | +3.39% | +3.4 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.65 |
23W45 | 36.9 | +0.15 | +0.41% | +0.63 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 |
23W44 | 36.75 | +0.45 | +1.24% | +0.59 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.5 | 51.15 |
23W43 | 36.3 | -0.7 | -1.89% | -1 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.67 | 51.33 |
23W42 | 37 | -1 | -2.63% | +0.38 | 22.12 | 25.8 | 29.49 | 33.18 | 36.86 | 40.55 | 44.23 | 47.92 | 51.61 |
23W41 | 38 | +0.25 | +0.66% | +2.51 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
23W40 | 37.75 | +1.2 | +3.28% | +0.79 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.44 |
23W39 | 36.55 | -0.2 | -0.54% | -3.56 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
23W38 | 36.75 | -0.65 | -1.74% | -4.55 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.06 | 53.91 |
23W37 | 37.4 | +0.8 | +2.19% | -4.46 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.8 |
23W36 | 36.6 | -0.05 | -0.14% | -7.88 | 23.84 | 27.81 | 31.78 | 35.76 | 39.73 | 43.7 | 47.68 | 51.65 | 55.62 |
23W35 | 36.65 | +1.8 | +5.16% | -9.25 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
23W34 | 34.85 | -0.35 | -0.99% | -15 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.31 | 57.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 35.2 | +0.05 | +0.14% | -15.5 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.31 |
23W32 | 35.15 | -3.3 | -8.58% | -16.9 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.21 |
23W31 | 38.45 | -0.4 | -1.03% | -10.4 | 25.74 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 |
23W30 | 38.85 | -0.85 | -2.14% | -10.4 | 26.03 | 30.37 | 34.7 | 39.04 | 43.38 | 47.72 | 52.06 | 56.4 | 60.73 |
23W29 | 39.7 | -3.3 | -7.67% | -9.35 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.31 |
23W28 | 43 | -0.55 | -1.26% | -2.62 | 26.49 | 30.91 | 35.33 | 39.74 | 44.16 | 48.57 | 52.99 | 57.41 | 61.82 |
23W27 | 43.55 | -0.85 | -1.91% | -1.8 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 | 48.78 | 53.22 | 57.65 | 62.08 |
23W26 | 44.4 | -0.7 | -1.55% | -0.21 | 26.7 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.29 |
23W25 | 45.1 | +0.1 | +0.22% | +1.18 | 26.74 | 31.2 | 35.66 | 40.12 | 44.57 | 49.03 | 53.49 | 57.95 | 62.4 |
23W24 | 45 | -0.1 | -0.22% | +0.62 | 26.83 | 31.31 | 35.78 | 40.25 | 44.72 | 49.2 | 53.67 | 58.14 | 62.61 |
23W23 | 45.1 | +0.4 | +0.89% | +0.76 | 26.86 | 31.33 | 35.81 | 40.29 | 44.76 | 49.24 | 53.71 | 58.19 | 62.67 |
23W22 | 44.7 | +1.45 | +3.35% | -0.46 | 26.94 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 |
23W21 | 43.25 | -0.35 | -0.8% | -4.02 | 27.04 | 31.54 | 36.05 | 40.56 | 45.06 | 49.57 | 54.07 | 58.58 | 63.09 |
23W20 | 43.6 | +0.5 | +1.16% | -3.7 | 27.17 | 31.69 | 36.22 | 40.75 | 45.28 | 49.8 | 54.33 | 58.86 | 63.39 |
23W19 | 43.1 | -1.5 | -3.36% | -5.19 | 27.27 | 31.82 | 36.37 | 40.91 | 45.46 | 50 | 54.55 | 59.1 | 63.64 |
23W18 | 44.6 | +0.35 | +0.79% | -2.17 | 27.35 | 31.91 | 36.47 | 41.03 | 45.59 | 50.15 | 54.71 | 59.27 | 63.82 |
23W17 | 44.25 | -0.15 | -0.34% | -3.14 | 27.41 | 31.98 | 36.55 | 41.12 | 45.68 | 50.25 | 54.82 | 59.39 | 63.96 |
23W16 | 44.4 | -1.05 | -2.31% | -2.57 | 27.34 | 31.9 | 36.46 | 41.02 | 45.57 | 50.13 | 54.69 | 59.24 | 63.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 45.45 | 0 | 0% | -0.06 | 27.29 | 31.83 | 36.38 | 40.93 | 45.48 | 50.02 | 54.57 | 59.12 | 63.67 |
23W14 | 45.45 | 0 | 0% | +0.26 | 27.2 | 31.73 | 36.26 | 40.8 | 45.33 | 49.86 | 54.4 | 58.93 | 63.46 |
23W13 | 45.45 | -1.6 | -3.4% | +0.7 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.67 | 63.19 |
23W12 | 47.05 | +1.55 | +3.41% | +4.57 | 27 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.99 |
23W11 | 45.5 | -1.5 | -3.19% | +1.52 | 26.89 | 31.37 | 35.86 | 40.34 | 44.82 | 49.3 | 53.78 | 58.26 | 62.75 |
23W10 | 47 | +0.3 | +0.64% | +4.69 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.36 | 62.85 |
23W09 | 46.7 | +0.65 | +1.41% | +4.18 | 26.9 | 31.38 | 35.86 | 40.34 | 44.83 | 49.31 | 53.79 | 58.27 | 62.76 |
23W08 | 46.05 | +0.1 | +0.22% | +3.01 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.59 |
23W07 | 45.95 | +1.15 | +2.57% | +2.82 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.09 | 62.56 |
23W06 | 44.8 | -1.05 | -2.29% | +0.42 | 26.77 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 58 | 62.46 |
23W05 | 45.85 | +3.05 | +7.13% | +2.48 | 26.85 | 31.32 | 35.79 | 40.27 | 44.74 | 49.22 | 53.69 | 58.16 | 62.64 |
23W03 | 42.8 | -0.35 | -0.81% | -4.2 | 26.81 | 31.27 | 35.74 | 40.21 | 44.68 | 49.14 | 53.61 | 58.08 | 62.55 |
23W02 | 43.15 | -0.4 | -0.92% | -4.09 | 27 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.99 |
23W01 | 43.55 | +0.65 | +1.52% | -4.29 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.7 |
22W53 | 42.9 | -0.7 | -1.61% | -7.43 | 27.81 | 32.44 | 37.07 | 41.71 | 46.34 | 50.98 | 55.61 | 60.25 | 64.88 |
22W52 | 43.6 | -1.2 | -2.68% | -7.66 | 28.33 | 33.05 | 37.78 | 42.5 | 47.22 | 51.94 | 56.66 | 61.39 | 66.11 |
22W51 | 44.8 | -1.7 | -3.66% | -7.12 | 28.94 | 33.76 | 38.59 | 43.41 | 48.23 | 53.06 | 57.88 | 62.7 | 67.53 |
22W50 | 46.5 | +0.4 | +0.87% | -5.48 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 46.1 | +1 | +2.22% | -7.42 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.71 |
22W48 | 45.1 | -0.75 | -1.64% | -10.6 | 30.27 | 35.32 | 40.36 | 45.4 | 50.45 | 55.5 | 60.54 | 65.58 | 70.63 |
22W47 | 45.85 | +0.9 | +2% | -10.9 | 30.87 | 36.01 | 41.15 | 46.3 | 51.44 | 56.59 | 61.73 | 66.88 | 72.02 |
22W46 | 44.95 | -1.55 | -3.33% | -14.2 | 31.44 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.35 |
22W45 | 46.5 | +1.5 | +3.33% | -12.8 | 32.01 | 37.34 | 42.68 | 48.01 | 53.35 | 58.68 | 64.02 | 69.35 | 74.69 |
22W44 | 45 | -1.9 | -4.05% | -16.7 | 32.42 | 37.82 | 43.22 | 48.62 | 54.03 | 59.43 | 64.83 | 70.23 | 75.64 |
22W43 | 46.9 | -2.85 | -5.73% | -14.5 | 32.93 | 38.42 | 43.9 | 49.39 | 54.88 | 60.37 | 65.86 | 71.34 | 76.83 |
22W42 | 49.75 | -4.75 | -8.72% | -10.3 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 | 60.99 | 66.54 | 72.08 | 77.63 |
22W41 | 54.5 | +0.2 | +0.37% | -2.38 | 33.5 | 39.08 | 44.66 | 50.25 | 55.83 | 61.41 | 67 | 72.58 | 78.16 |
22W40 | 54.3 | -2.5 | -4.4% | -3.26 | 33.68 | 39.29 | 44.9 | 50.52 | 56.13 | 61.74 | 67.36 | 72.97 | 78.58 |
22W39 | 56.8 | -0.5 | -0.87% | +1.03 | 33.73 | 39.36 | 44.98 | 50.6 | 56.22 | 61.85 | 67.47 | 73.09 | 78.71 |
22W38 | 57.3 | +3 | +5.52% | +1.65 | 33.82 | 39.46 | 45.1 | 50.73 | 56.37 | 62.01 | 67.64 | 73.28 | 78.92 |
22W37 | 54.3 | -0.3 | -0.55% | -3.53 | 33.77 | 39.4 | 45.03 | 50.66 | 56.28 | 61.91 | 67.54 | 73.17 | 78.8 |
22W36 | 54.6 | -3.4 | -5.86% | -3.36 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 |
22W35 | 58 | -0.2 | -0.34% | +2.33 | 34.01 | 39.67 | 45.34 | 51.01 | 56.68 | 62.34 | 68.01 | 73.68 | 79.35 |
22W34 | 58.2 | +0.8 | +1.39% | +3.09 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 | 79.04 |
22W33 | 57.4 | +2.1 | +3.8% | +2.3 | 33.66 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 78.55 |
22W32 | 55.3 | -0.8 | -1.43% | -0.55 | 33.36 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.29 | 77.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 56.1 | +1.8 | +3.31% | +1.52 | 33.16 | 38.68 | 44.21 | 49.74 | 55.26 | 60.79 | 66.31 | 71.84 | 77.37 |
22W30 | 54.3 | -0.4 | -0.73% | -1.05 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 | 60.36 | 65.85 | 71.34 | 76.83 |
22W29 | 54.7 | -3.7 | -6.34% | -0.13 | 32.86 | 38.34 | 43.82 | 49.29 | 54.77 | 60.25 | 65.72 | 71.2 | 76.68 |
22W28 | 58.4 | +2.9 | +5.23% | +6.91 | 32.77 | 38.24 | 43.7 | 49.16 | 54.62 | 60.09 | 65.55 | 71.01 | 76.47 |
22W27 | 55.5 | -3.2 | -5.45% | +2.24 | 32.57 | 38 | 43.43 | 48.86 | 54.28 | 59.71 | 65.14 | 70.57 | 76 |
22W26 | 58.7 | +2.5 | +4.45% | +8.29 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.47 | 75.89 |
22W25 | 56.2 | -0.9 | -1.58% | +3.85 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 | 59.53 | 64.94 | 70.35 | 75.76 |
22W24 | 57.1 | +0.2 | +0.35% | +5.2 | 32.57 | 37.99 | 43.42 | 48.85 | 54.28 | 59.7 | 65.13 | 70.56 | 75.99 |
22W23 | 56.9 | +1.8 | +3.27% | +4.6 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 | 76.16 |
22W22 | 55.1 | +1.4 | +2.61% | +1.12 | 32.7 | 38.14 | 43.59 | 49.04 | 54.49 | 59.94 | 65.39 | 70.84 | 76.29 |
22W21 | 53.7 | +2.8 | +5.5% | -1.88 | 32.84 | 38.31 | 43.78 | 49.26 | 54.73 | 60.2 | 65.68 | 71.15 | 76.62 |
22W20 | 50.9 | +0.1 | +0.2% | -7.73 | 33.1 | 38.61 | 44.13 | 49.65 | 55.16 | 60.68 | 66.19 | 71.71 | 77.23 |
22W19 | 50.8 | -0.3 | -0.59% | -8.8 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.98 |
22W18 | 51.1 | -1.8 | -3.4% | -8.61 | 33.55 | 39.14 | 44.73 | 50.32 | 55.92 | 61.51 | 67.1 | 72.69 | 78.28 |
22W17 | 52.9 | +0.1 | +0.19% | -5.7 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 | 78.54 |
22W16 | 52.8 | -1.2 | -2.22% | -6.19 | 33.77 | 39.4 | 45.03 | 50.66 | 56.28 | 61.91 | 67.54 | 73.17 | 78.8 |
22W15 | 54 | -0.5 | -0.92% | -4.2 | 33.82 | 39.46 | 45.1 | 50.73 | 56.37 | 62.01 | 67.64 | 73.28 | 78.92 |
22W14 | 54.5 | -3 | -5.22% | -3.64 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 57.5 | -0.8 | -1.37% | +1.66 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 |
22W12 | 58.3 | -0.4 | -0.68% | +3.58 | 33.77 | 39.4 | 45.03 | 50.66 | 56.28 | 61.91 | 67.54 | 73.17 | 78.8 |
22W11 | 58.7 | +0.6 | +1.03% | +4.81 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 |
22W10 | 58.1 | -0.1 | -0.17% | +4.8 | 33.26 | 38.81 | 44.35 | 49.89 | 55.44 | 60.98 | 66.53 | 72.07 | 77.61 |
22W09 | 58.2 | -1.1 | -1.85% | +6 | 32.94 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.38 | 76.87 |
22W08 | 59.3 | +1.4 | +2.42% | +9.05 | 32.63 | 38.06 | 43.5 | 48.94 | 54.38 | 59.81 | 65.25 | 70.69 | 76.13 |
22W07 | 57.9 | +4.3 | +8.02% | +7.68 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 | 59.15 | 64.52 | 69.9 | 75.28 |
22W05 | 53.6 | +0.1 | +0.19% | +0.98 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 | 58.39 | 63.7 | 69 | 74.31 |
22W04 | 53.5 | -1.8 | -3.25% | +1.5 | 31.63 | 36.9 | 42.17 | 47.44 | 52.71 | 57.98 | 63.25 | 68.52 | 73.8 |
22W03 | 55.3 | +1.4 | +2.6% | +5.72 | 31.38 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.23 |
22W02 | 53.9 | -2.6 | -4.6% | +4.51 | 30.94 | 36.1 | 41.26 | 46.42 | 51.57 | 56.73 | 61.89 | 67.04 | 72.2 |
22W01 | 56.5 | +2 | +3.67% | +10.9 | 30.57 | 35.67 | 40.76 | 45.86 | 50.95 | 56.05 | 61.14 | 66.24 | 71.34 |
21W52 | 54.5 | +0.6 | +1.11% | +8.83 | 30.05 | 35.05 | 40.06 | 45.07 | 50.08 | 55.08 | 60.09 | 65.1 | 70.11 |
21W51 | 53.9 | -0.8 | -1.46% | +8.66 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.48 | 69.45 |
21W50 | 54.7 | +3.4 | +6.63% | +10.9 | 29.6 | 34.53 | 39.47 | 44.4 | 49.33 | 54.27 | 59.2 | 64.14 | 69.07 |
21W49 | 51.3 | +0.1 | +0.2% | +4.57 | 29.43 | 34.34 | 39.25 | 44.15 | 49.06 | 53.96 | 58.87 | 63.78 | 68.68 |
21W48 | 51.2 | -0.1 | -0.19% | +3.94 | 29.55 | 34.48 | 39.41 | 44.33 | 49.26 | 54.18 | 59.11 | 64.04 | 68.96 |
21W47 | 51.3 | -0.1 | -0.19% | +3.69 | 29.68 | 34.63 | 39.58 | 44.53 | 49.47 | 54.42 | 59.37 | 64.32 | 69.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 51.4 | +2.45 | +5.01% | +3.59 | 29.77 | 34.73 | 39.7 | 44.66 | 49.62 | 54.58 | 59.54 | 64.51 | 69.47 |
21W45 | 48.95 | +0.15 | +0.31% | -2.17 | 30.02 | 35.02 | 40.03 | 45.03 | 50.03 | 55.04 | 60.04 | 65.04 | 70.05 |
21W44 | 48.8 | +0.55 | +1.14% | -4.4 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 56.15 | 61.26 | 66.36 | 71.46 |
21W43 | 48.25 | +2.5 | +5.46% | -7.93 | 31.44 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.13 | 73.37 |
21W42 | 45.75 | -0.1 | -0.22% | -15.2 | 32.38 | 37.78 | 43.17 | 48.57 | 53.97 | 59.36 | 64.76 | 70.16 | 75.55 |
21W41 | 45.85 | +0.75 | +1.66% | -17.7 | 33.42 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.4 | 77.97 |
21W40 | 45.1 | -3.25 | -6.72% | -21.2 | 34.33 | 40.05 | 45.77 | 51.49 | 57.21 | 62.93 | 68.65 | 74.38 | 80.1 |
21W39 | 48.35 | -2.05 | -4.07% | -17.8 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.45 | 82.33 |
21W38 | 50.4 | -0.7 | -1.37% | -16.2 | 36.09 | 42.11 | 48.12 | 54.14 | 60.15 | 66.17 | 72.18 | 78.2 | 84.22 |
21W37 | 51.1 | -2.8 | -5.19% | -16.5 | 36.72 | 42.83 | 48.95 | 55.07 | 61.19 | 67.31 | 73.43 | 79.55 | 85.67 |
21W36 | 53.9 | -0.1 | -0.19% | -13.2 | 37.28 | 43.49 | 49.7 | 55.92 | 62.13 | 68.34 | 74.56 | 80.77 | 86.98 |
21W35 | 54 | +0.8 | +1.5% | -14.1 | 37.74 | 44.02 | 50.31 | 56.6 | 62.89 | 69.18 | 75.47 | 81.76 | 88.05 |
21W34 | 53.2 | -3.6 | -6.34% | -16.3 | 38.14 | 44.5 | 50.86 | 57.21 | 63.57 | 69.93 | 76.28 | 82.64 | 89 |
21W33 | 56.8 | -5.3 | -8.53% | -11.3 | 38.43 | 44.83 | 51.24 | 57.64 | 64.05 | 70.45 | 76.86 | 83.26 | 89.66 |
21W32 | 62.1 | -4.4 | -6.62% | -3.49 | 38.61 | 45.04 | 51.48 | 57.91 | 64.35 | 70.78 | 77.22 | 83.65 | 90.08 |
21W31 | 66.5 | -2 | -2.92% | +2.44 | 38.95 | 45.44 | 51.93 | 58.42 | 64.92 | 71.41 | 77.9 | 84.39 | 90.88 |
21W30 | 68.5 | +0.3 | +0.44% | +4.99 | 39.15 | 45.67 | 52.2 | 58.72 | 65.25 | 71.77 | 78.3 | 84.82 | 91.34 |
21W29 | 68.2 | +2.6 | +3.96% | +4.38 | 39.2 | 45.74 | 52.27 | 58.8 | 65.34 | 71.87 | 78.41 | 84.94 | 91.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 65.6 | -0.2 | -0.3% | +0.19 | 39.29 | 45.83 | 52.38 | 58.93 | 65.48 | 72.02 | 78.57 | 85.12 | 91.67 |
21W27 | 65.8 | -0.1 | -0.15% | +0.07 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 | 72.33 | 78.9 | 85.48 | 92.06 |
21W26 | 65.9 | +2 | +3.13% | -0.22 | 39.63 | 46.23 | 52.84 | 59.44 | 66.05 | 72.65 | 79.26 | 85.86 | 92.46 |
21W25 | 63.9 | +0.6 | +0.95% | -3.24 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 72.64 | 79.25 | 85.85 | 92.45 |
21W24 | 63.3 | -0.5 | -0.78% | -4.28 | 39.68 | 46.29 | 52.9 | 59.52 | 66.13 | 72.74 | 79.36 | 85.97 | 92.58 |
21W23 | 63.8 | +1 | +1.59% | -3.67 | 39.74 | 46.36 | 52.98 | 59.61 | 66.23 | 72.85 | 79.48 | 86.1 | 92.72 |
21W22 | 62.8 | +3.4 | +5.72% | -5.09 | 39.7 | 46.32 | 52.94 | 59.55 | 66.17 | 72.79 | 79.4 | 86.02 | 92.64 |
21W21 | 59.4 | -1.3 | -2.14% | -10.5 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 | 72.98 | 79.62 | 86.25 | 92.88 |
21W20 | 60.7 | -8.8 | -12.7% | -9.26 | 40.14 | 46.82 | 53.51 | 60.2 | 66.89 | 73.58 | 80.27 | 86.96 | 93.65 |
21W19 | 69.5 | -1.3 | -1.84% | +3.71 | 40.21 | 46.91 | 53.61 | 60.31 | 67.02 | 73.72 | 80.42 | 87.12 | 93.82 |
21W18 | 70.8 | +1.1 | +1.58% | +6.5 | 39.89 | 46.53 | 53.18 | 59.83 | 66.48 | 73.12 | 79.77 | 86.42 | 93.07 |
21W17 | 69.7 | -0.3 | -0.43% | +5.37 | 39.69 | 46.3 | 52.92 | 59.53 | 66.15 | 72.76 | 79.38 | 85.99 | 92.6 |
21W16 | 70 | +0.8 | +1.16% | +6.05 | 39.6 | 46.21 | 52.81 | 59.41 | 66.01 | 72.61 | 79.21 | 85.81 | 92.41 |
21W15 | 69.2 | -0.4 | -0.57% | +5.13 | 39.49 | 46.08 | 52.66 | 59.24 | 65.82 | 72.41 | 78.99 | 85.57 | 92.15 |
21W14 | 69.6 | +3.8 | +5.78% | +6.75 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 |
21W13 | 65.8 | +0.7 | +1.08% | +2.47 | 38.53 | 44.95 | 51.37 | 57.79 | 64.22 | 70.64 | 77.06 | 83.48 | 89.9 |
21W12 | 65.1 | +0.5 | +0.77% | +2.67 | 38.04 | 44.39 | 50.73 | 57.07 | 63.41 | 69.75 | 76.09 | 82.43 | 88.77 |
21W11 | 64.6 | +1.6 | +2.54% | +2.87 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 63 | -2.1 | -3.23% | +1.04 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 | 68.59 | 74.82 | 81.06 | 87.3 |
21W09 | 65.1 | -1.4 | -2.11% | +4.77 | 37.28 | 43.5 | 49.71 | 55.92 | 62.14 | 68.35 | 74.57 | 80.78 | 86.99 |
21W08 | 66.5 | +4.2 | +6.74% | +7.83 | 37 | 43.17 | 49.34 | 55.5 | 61.67 | 67.84 | 74 | 80.17 | 86.34 |
21W06 | 62.3 | -0.2 | -0.32% | +2.21 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.34 |
21W05 | 62.5 | -4 | -6.02% | +3.46 | 36.24 | 42.29 | 48.33 | 54.37 | 60.41 | 66.45 | 72.49 | 78.53 | 84.57 |
21W04 | 66.5 | -1.4 | -2.06% | +11.3 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 | 65.75 | 71.72 | 77.7 | 83.68 |
21W03 | 67.9 | +0.3 | +0.44% | +15.1 | 35.4 | 41.31 | 47.21 | 53.11 | 59.01 | 64.91 | 70.81 | 76.71 | 82.61 |
21W02 | 67.6 | +6.5 | +10.6% | +16.5 | 34.82 | 40.63 | 46.43 | 52.23 | 58.04 | 63.84 | 69.65 | 75.45 | 81.25 |
21W01 | 61.1 | +4.3 | +7.57% | +7.18 | 34.2 | 39.91 | 45.61 | 51.31 | 57.01 | 62.71 | 68.41 | 74.11 | 79.81 |
20W52 | 56.8 | +1.5 | +2.71% | +0.42 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 |
20W51 | 55.3 | -1.9 | -3.32% | -1.72 | 33.76 | 39.39 | 45.02 | 50.64 | 56.27 | 61.9 | 67.52 | 73.15 | 78.78 |
20W50 | 57.2 | -1.6 | -2.72% | +1.24 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 |
20W49 | 58.8 | -1.4 | -2.33% | +4.24 | 33.84 | 39.49 | 45.13 | 50.77 | 56.41 | 62.05 | 67.69 | 73.33 | 78.97 |
20W48 | 60.2 | +1.2 | +2.03% | +6.59 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 | 62.12 | 67.77 | 73.42 | 79.07 |
20W47 | 59 | +1.8 | +3.15% | +4.28 | 33.95 | 39.6 | 45.26 | 50.92 | 56.58 | 62.23 | 67.89 | 73.55 | 79.21 |
20W46 | 57.2 | +2 | +3.62% | +1.07 | 33.96 | 39.61 | 45.27 | 50.93 | 56.59 | 62.25 | 67.91 | 73.57 | 79.23 |
20W45 | 55.2 | +1 | +1.85% | -2.46 | 33.96 | 39.61 | 45.27 | 50.93 | 56.59 | 62.25 | 67.91 | 73.57 | 79.23 |
20W44 | 54.2 | -2.4 | -4.24% | -4.54 | 34.07 | 39.74 | 45.42 | 51.1 | 56.78 | 62.45 | 68.13 | 73.81 | 79.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 56.6 | +1.3 | +2.35% | -0.3 | 34.06 | 39.74 | 45.42 | 51.09 | 56.77 | 62.45 | 68.12 | 73.8 | 79.48 |
20W42 | 55.3 | +1.1 | +2.03% | -2.43 | 34.01 | 39.67 | 45.34 | 51.01 | 56.68 | 62.34 | 68.01 | 73.68 | 79.35 |
20W41 | 54.2 | -1.1 | -1.99% | -4.67 | 34.11 | 39.8 | 45.48 | 51.17 | 56.85 | 62.54 | 68.22 | 73.91 | 79.6 |
20W40 | 55.3 | +2.3 | +4.34% | -2.67 | 34.09 | 39.77 | 45.45 | 51.13 | 56.82 | 62.5 | 68.18 | 73.86 | 79.54 |
20W39 | 53 | -5.3 | -9.09% | -6.88 | 34.15 | 39.84 | 45.53 | 51.22 | 56.92 | 62.61 | 68.3 | 73.99 | 79.68 |
20W38 | 58.3 | +2.3 | +4.11% | +2.13 | 34.25 | 39.96 | 45.67 | 51.38 | 57.08 | 62.79 | 68.5 | 74.21 | 79.92 |
20W37 | 56 | -3.7 | -6.2% | -1.63 | 34.16 | 39.85 | 45.54 | 51.24 | 56.93 | 62.62 | 68.32 | 74.01 | 79.7 |
20W36 | 59.7 | -1.8 | -2.93% | +4.98 | 34.12 | 39.81 | 45.5 | 51.18 | 56.87 | 62.56 | 68.24 | 73.93 | 79.62 |
20W35 | 61.5 | +2.3 | +3.89% | +8.32 | 34.07 | 39.74 | 45.42 | 51.1 | 56.78 | 62.45 | 68.13 | 73.81 | 79.49 |
20W34 | 59.2 | +2 | +3.5% | +5.63 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 | 61.65 | 67.26 | 72.86 | 78.46 |
20W33 | 57.2 | -0.4 | -0.69% | +3.13 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 |
20W32 | 57.6 | +3.5 | +6.47% | +5.01 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.8 |
20W31 | 54.1 | -1.3 | -2.35% | -0.62 | 32.66 | 38.11 | 43.55 | 48.99 | 54.44 | 59.88 | 65.33 | 70.77 | 76.21 |
20W30 | 55.4 | -2.2 | -3.82% | +1.48 | 32.76 | 38.21 | 43.67 | 49.13 | 54.59 | 60.05 | 65.51 | 70.97 | 76.43 |
20W29 | 57.6 | +3.9 | +7.26% | +6.64 | 32.41 | 37.81 | 43.21 | 48.61 | 54.02 | 59.42 | 64.82 | 70.22 | 75.62 |
20W28 | 53.7 | -2.9 | -5.12% | +0.73 | 31.99 | 37.32 | 42.65 | 47.98 | 53.31 | 58.64 | 63.97 | 69.31 | 74.64 |
20W27 | 56.6 | +1.4 | +2.54% | +7.02 | 31.73 | 37.02 | 42.31 | 47.6 | 52.89 | 58.18 | 63.47 | 68.76 | 74.04 |
20W26 | 55.2 | -1.1 | -1.95% | +6.3 | 31.16 | 36.35 | 41.54 | 46.73 | 51.93 | 57.12 | 62.31 | 67.51 | 72.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 56.3 | +1.1 | +1.99% | +10.9 | 30.45 | 35.53 | 40.61 | 45.68 | 50.76 | 55.83 | 60.91 | 65.99 | 71.06 |
20W24 | 55.2 | -3.3 | -5.64% | +12.5 | 29.43 | 34.34 | 39.25 | 44.15 | 49.06 | 53.96 | 58.87 | 63.78 | 68.68 |
20W23 | 58.5 | +6.5 | +12.5% | +21.5 | 28.9 | 33.71 | 38.53 | 43.35 | 48.16 | 52.98 | 57.79 | 62.61 | 67.43 |
20W22 | 52 | +0.4 | +0.78% | +8.32 | 28.8 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 |
20W21 | 51.6 | +2.3 | +4.67% | +6.53 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 | 53.28 | 58.13 | 62.97 | 67.81 |
20W20 | 49.3 | -2.9 | -5.56% | +0.56 | 29.41 | 34.32 | 39.22 | 44.12 | 49.02 | 53.93 | 58.83 | 63.73 | 68.63 |
20W19 | 52.2 | -3.9 | -6.95% | +4.84 | 29.88 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.73 | 69.71 |
20W18 | 56.1 | +8.2 | +17.1% | +11.4 | 30.22 | 35.25 | 40.29 | 45.33 | 50.36 | 55.4 | 60.43 | 65.47 | 70.51 |
20W17 | 47.9 | -0.55 | -1.14% | -5.72 | 30.48 | 35.57 | 40.65 | 45.73 | 50.81 | 55.89 | 60.97 | 66.05 | 71.13 |
20W16 | 48.45 | +0.25 | +0.52% | -7.69 | 31.49 | 36.74 | 41.99 | 47.24 | 52.48 | 57.73 | 62.98 | 68.23 | 73.48 |
20W15 | 48.2 | +4.1 | +9.3% | -11 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.42 | 75.83 |
20W14 | 44.1 | +4.1 | +10.3% | -20.7 | 33.37 | 38.93 | 44.5 | 50.06 | 55.62 | 61.18 | 66.74 | 72.31 | 77.87 |
20W13 | 40 | +5.8 | +17% | -30.3 | 34.45 | 40.19 | 45.93 | 51.67 | 57.41 | 63.15 | 68.89 | 74.64 | 80.38 |
20W12 | 34.2 | -9.35 | -21.5% | -42.4 | 35.65 | 41.59 | 47.54 | 53.48 | 59.42 | 65.36 | 71.3 | 77.24 | 83.19 |
20W11 | 43.55 | -12.95 | -22.9% | -29.6 | 37.12 | 43.31 | 49.49 | 55.68 | 61.87 | 68.05 | 74.24 | 80.42 | 86.61 |
20W10 | 56.5 | -1.1 | -1.91% | -11 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 |
20W09 | 57.6 | -1.6 | -2.7% | -10.1 | 38.42 | 44.83 | 51.23 | 57.63 | 64.04 | 70.44 | 76.85 | 83.25 | 89.65 |
20W08 | 59.2 | -0.1 | -0.17% | -8.35 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 | 71.05 | 77.51 | 83.97 | 90.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 59.3 | -0.3 | -0.5% | -8.97 | 39.09 | 45.6 | 52.12 | 58.63 | 65.15 | 71.66 | 78.18 | 84.69 | 91.2 |
20W06 | 59.6 | -2.3 | -3.72% | -8.74 | 39.18 | 45.72 | 52.25 | 58.78 | 65.31 | 71.84 | 78.37 | 84.9 | 91.43 |
20W05 | 61.9 | -7.8 | -11.2% | -5.65 | 39.36 | 45.93 | 52.49 | 59.05 | 65.61 | 72.17 | 78.73 | 85.29 | 91.85 |
20W04 | 69.7 | -0.6 | -0.85% | +6.03 | 39.44 | 46.02 | 52.59 | 59.16 | 65.74 | 72.31 | 78.89 | 85.46 | 92.03 |
20W03 | 70.3 | +3.2 | +4.77% | +7.49 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 |
20W02 | 67.1 | -0.3 | -0.45% | +3.29 | 38.98 | 45.47 | 51.97 | 58.47 | 64.96 | 71.46 | 77.95 | 84.45 | 90.95 |
20W01 | 67.4 | +1.3 | +1.97% | +4.14 | 38.83 | 45.31 | 51.78 | 58.25 | 64.72 | 71.2 | 77.67 | 84.14 | 90.61 |
19W52 | 66.1 | +0.1 | +0.15% | +2.36 | 38.75 | 45.2 | 51.66 | 58.12 | 64.58 | 71.03 | 77.49 | 83.95 | 90.41 |
19W51 | 66 | +1 | +1.54% | +2.33 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 |
19W50 | 65 | +1.7 | +2.69% | +0.54 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 | 71.12 | 77.58 | 84.05 | 90.52 |
19W49 | 63.3 | -1.5 | -2.31% | -2.53 | 38.97 | 45.46 | 51.96 | 58.45 | 64.95 | 71.44 | 77.94 | 84.43 | 90.92 |
19W48 | 64.8 | -1.6 | -2.41% | -0.75 | 39.18 | 45.7 | 52.23 | 58.76 | 65.29 | 71.82 | 78.35 | 84.88 | 91.41 |
19W47 | 66.4 | +5 | +8.14% | +1.33 | 39.32 | 45.87 | 52.42 | 58.98 | 65.53 | 72.08 | 78.64 | 85.19 | 91.74 |
19W46 | 61.4 | -2.1 | -3.31% | -6.35 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 | 72.12 | 78.67 | 85.23 | 91.79 |
19W45 | 63.5 | -0.1 | -0.16% | -3.84 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 72.64 | 79.25 | 85.85 | 92.45 |
19W44 | 63.6 | -1.7 | -2.6% | -3.78 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.93 | 92.54 |
19W43 | 65.3 | +0.7 | +1.08% | -1.49 | 39.77 | 46.4 | 53.03 | 59.66 | 66.28 | 72.91 | 79.54 | 86.17 | 92.8 |
19W42 | 64.6 | +0.6 | +0.94% | -2.88 | 39.91 | 46.56 | 53.21 | 59.86 | 66.52 | 73.17 | 79.82 | 86.47 | 93.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 64 | -1.5 | -2.29% | -3.92 | 39.96 | 46.63 | 53.29 | 59.95 | 66.61 | 73.27 | 79.93 | 86.59 | 93.25 |
19W40 | 65.5 | +0.4 | +0.61% | -2.1 | 40.14 | 46.84 | 53.53 | 60.22 | 66.91 | 73.6 | 80.29 | 86.98 | 93.67 |
19W39 | 65.1 | -2.9 | -4.26% | -3.2 | 40.35 | 47.08 | 53.8 | 60.53 | 67.25 | 73.98 | 80.7 | 87.43 | 94.16 |
19W38 | 68 | -0.8 | -1.16% | +0.91 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 74.12 | 80.86 | 87.6 | 94.34 |
19W37 | 68.8 | +1 | +1.47% | +2.33 | 40.34 | 47.06 | 53.78 | 60.51 | 67.23 | 73.95 | 80.68 | 87.4 | 94.12 |
19W36 | 67.8 | -0.1 | -0.15% | +1.19 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 73.7 | 80.4 | 87.1 | 93.8 |
19W35 | 67.9 | +1.1 | +1.65% | +1.85 | 40 | 46.67 | 53.34 | 60 | 66.67 | 73.34 | 80 | 86.67 | 93.34 |
19W34 | 66.8 | -0.8 | -1.18% | +0.6 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.32 | 92.96 |
19W33 | 67.6 | +3.3 | +5.13% | +2.16 | 39.7 | 46.32 | 52.94 | 59.55 | 66.17 | 72.79 | 79.4 | 86.02 | 92.64 |
19W32 | 64.3 | -1.7 | -2.58% | -2.53 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 | 72.57 | 79.16 | 85.76 | 92.36 |
19W31 | 66 | -2.3 | -3.37% | -0.56 | 39.82 | 46.46 | 53.1 | 59.73 | 66.37 | 73.01 | 79.64 | 86.28 | 92.92 |
19W30 | 68.3 | +2.5 | +3.8% | +1.75 | 40.27 | 46.99 | 53.7 | 60.41 | 67.12 | 73.84 | 80.55 | 87.26 | 93.97 |
19W29 | 65.8 | -2.1 | -3.09% | -2.62 | 40.54 | 47.3 | 54.06 | 60.81 | 67.57 | 74.33 | 81.08 | 87.84 | 94.6 |
19W28 | 67.9 | -2.1 | -3% | -0.7 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 | 75.21 | 82.05 | 88.89 | 95.73 |
19W27 | 70 | +3.2 | +4.79% | +1.49 | 41.38 | 48.28 | 55.18 | 62.07 | 68.97 | 75.87 | 82.76 | 89.66 | 96.56 |
19W26 | 66.8 | +0.8 | +1.21% | -3.68 | 41.61 | 48.55 | 55.48 | 62.42 | 69.35 | 76.29 | 83.22 | 90.16 | 97.1 |
19W25 | 66 | +0.2 | +0.3% | -5.69 | 41.99 | 48.99 | 55.99 | 62.99 | 69.98 | 76.98 | 83.98 | 90.98 | 97.98 |
19W24 | 65.8 | +2.3 | +3.62% | -7.23 | 42.56 | 49.65 | 56.74 | 63.84 | 70.93 | 78.02 | 85.12 | 92.21 | 99.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 63.5 | -0.9 | -1.4% | -11.6 | 43.09 | 50.27 | 57.45 | 64.63 | 71.82 | 79 | 86.18 | 93.36 | 100.5 |
19W22 | 64.4 | +0.6 | +0.94% | -11.7 | 43.74 | 51.02 | 58.31 | 65.6 | 72.89 | 80.18 | 87.47 | 94.76 | 102 |
19W21 | 63.8 | -1.2 | -1.85% | -13.8 | 44.43 | 51.83 | 59.24 | 66.64 | 74.05 | 81.45 | 88.86 | 96.26 | 103.7 |
19W20 | 65 | -4.5 | -6.47% | -13.6 | 45.13 | 52.65 | 60.17 | 67.69 | 75.22 | 82.74 | 90.26 | 97.78 | 105.3 |
19W19 | 69.5 | -6.3 | -8.31% | -8.94 | 45.79 | 53.43 | 61.06 | 68.69 | 76.32 | 83.96 | 91.59 | 99.22 | 106.9 |
19W18 | 75.8 | +1.7 | +2.29% | -1.39 | 46.12 | 53.81 | 61.5 | 69.18 | 76.87 | 84.56 | 92.24 | 99.93 | 107.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |