≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1338 廣華-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.5 33.45 +0.05 +0.15% 1.64% 33.5 34 33.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
52174.7萬 84 0.6張/筆 33.66元 0.46 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1861.14萬 31 0.6張/筆 33.42元 -0.05 (-0.15%)

連漲連跌: 首日上漲  ( +0.05元 / +0.15%)        
財報評分: 最新43分 / 平均51分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1338 廣華-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.5+0.05+0.15%+0.15%20120.51+263.09+1.32%+1.32%-1.17%-1.18%
'24/04/2533.45-0.05-0.15%0%19857.42-274.32-1.36%-0.06%+1.21%+0.06%
'24/04/2433.5+0.1+0.3%+0.3%20131.74+532.46+2.72%+2.66%-2.42%-2.36%
'24/04/2333.4-0.25-0.74%-0.45%19599.28+188.06+0.97%+3.65%-1.71%-4.1%
'24/04/2233.65+0.3+0.9%+0.45%19411.22-115.9-0.59%+3.04%+1.49%-2.59%
'24/04/1933.35-0.75-2.2%-1.76%19527.12-774.08-3.81%-0.89%+1.61%-0.87%
'24/04/1834.1+0.45+1.34%-0.45%20301.2+87.87+0.43%-0.46%+0.91%+0.01%
'24/04/1733.65+0.25+0.75%+0.3%20213.33+311.37+1.56%+1.1%-0.81%-0.8%
'24/04/1633.4-1.2-3.47%-3.18%19901.96-547.81-2.68%-1.61%-0.79%-1.57%
'24/04/1534.6-0.45-1.28%-4.42%20449.77-286.8-1.38%-2.97%+0.1%-1.45%
'24/04/1235.05-0.2-0.57%-4.96%20736.57-16.65-0.08%-3.05%-0.49%-1.92%
'24/04/1135.25+0.1+0.28%-4.69%20753.22-10.31-0.05%-3.1%+0.33%-1.6%
'24/04/1035.15-0.5-1.4%-6.03%20763.53-32.67-0.16%-3.25%-1.24%-2.78%
'24/04/0935.65-0.15-0.42%-6.42%20796.2+378.5+1.85%-1.46%-2.27%-4.97%
'24/04/0835.8-0.15-0.42%-6.82%20417.7+80.1+0.39%-1.07%-0.81%-5.75%
'24/04/0335.95+0.2+0.56%-6.29%20337.6-128.97-0.63%-1.69%+1.19%-4.6%
'24/04/0235.75+0.05+0.14%-6.16%20466.57+244.24+1.21%-0.5%-1.07%-5.66%
'24/04/0135.7+0.1+0.28%-5.9%20222.33-72.12-0.36%-0.86%+0.64%-5.04%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2935.6+0.1+0.28%-5.63%20294.45+147.9+0.73%-0.13%-0.45%-5.5%
'24/03/2835.5+0.4+1.14%-4.56%20146.55-53.57-0.27%-0.39%+1.41%-4.16%
'24/03/2735.1+0.05+0.14%-4.42%20200.12+73.63+0.37%-0.03%-0.23%-4.39%
'24/03/2635.0500%-4.42%20126.49-65.76-0.33%-0.36%+0.33%-4.07%
'24/03/2535.0500%-4.42%20192.25-36.18-0.18%-0.53%+0.18%-3.89%
'24/03/2235.05-0.15-0.43%-4.83%20228.43+29.34+0.15%-0.39%-0.58%-4.44%
'24/03/2135.2+0.05+0.14%-4.69%20199.09+414.64+2.1%+1.7%-1.96%-6.39%
'24/03/2035.15-0.2-0.57%-5.23%19784.45-72.75-0.37%+1.33%-0.2%-6.56%
'24/03/1935.35+0.3+0.86%-4.42%19857.2-22.65-0.11%+1.21%+0.97%-5.63%
'24/03/1835.05-1-2.77%-7.07%19879.85+197.35+1%+2.23%-3.77%-9.3%
'24/03/1536.05-0.6-1.64%-8.59%19682.5-255.42-1.28%+0.92%-0.36%-9.51%
'24/03/1436.65-0.15-0.41%-8.97%19937.92+9.41+0.05%+0.96%-0.46%-9.93%
'24/03/1336.8-0.35-0.94%-9.83%19928.51+13.96+0.07%+1.03%-1.01%-10.9%
'24/03/1237.15+0.15+0.41%-9.46%19914.55+188.47+0.96%+2%-0.55%-11.5%
'24/03/1137-0.1-0.27%-9.7%19726.08-59.24-0.3%+1.69%+0.03%-11.4%
'24/03/0837.1-1.05-2.75%-12.2%19785.32+91.8+0.47%+2.17%-3.22%-14.4%
'24/03/0738.15-0.45-1.17%-13.2%19693.52+194.07+1%+3.19%-2.17%-16.4%
'24/03/0638.6+1.25+3.35%-10.3%19499.45+112.53+0.58%+3.78%+2.77%-14.1%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.35-0.3-0.8%-11%19386.92+81.61+0.42%+4.22%-1.22%-15.2%
'24/03/0437.65-0.45-1.18%-12.1%19305.31+369.38+1.95%+6.26%-3.13%-18.3%
'24/03/0138.1-0.25-0.65%-12.6%18935.93-30.84-0.16%+6.08%-0.49%-18.7%
'24/02/2938.35-0.05-0.13%-12.8%18966.77+112.36+0.6%+6.72%-0.73%-19.5%
'24/02/2738.4-0.6-1.54%-14.1%18854.41-93.64-0.49%+6.19%-1.05%-20.3%
'24/02/2639-0.5-1.27%-15.2%18948.05+58.86+0.31%+6.52%-1.58%-21.7%
'24/02/2339.5-0.35-0.88%-15.9%18889.19+36.41+0.19%+6.72%-1.07%-22.7%
'24/02/2239.8500%-15.9%18852.78+176.47+0.94%+7.73%-0.94%-23.7%
'24/02/2139.85+0.05+0.13%-15.8%18676.31-76.85-0.41%+7.29%+0.54%-23.1%
'24/02/2039.800%-15.8%18753.16+117.36+0.63%+7.97%-0.63%-23.8%
'24/02/1939.8+0.55+1.4%-14.6%18635.8+28.55+0.15%+8.13%+1.25%-22.8%
'24/02/1639.25+0.4+1.03%-13.8%18607.25-37.32-0.2%+7.92%+1.23%-21.7%
'24/02/1538.85-0.45-1.15%-14.8%18644.57+548.5+3.03%+11.2%-4.18%-25.9%
'24/02/0539.3+0.1+0.26%-14.5%18096.07+36.14+0.2%+11.4%+0.06%-26%
'24/02/0239.2+0.2+0.51%-14.1%18059.93+91.82+0.51%+12%0%-26.1%
'24/02/0139-0.1-0.26%-14.3%17968.11+78.55+0.44%+12.5%-0.7%-26.8%
'24/01/3139.1+0.05+0.13%-14.2%17889.56-145.07-0.8%+11.6%+0.93%-25.8%
'24/01/3039.05-0.55-1.39%-15.4%18034.63-85-0.47%+11%-0.92%-26.4%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2939.6+0.25+0.64%-14.9%18119.63+124.6+0.69%+11.8%-0.05%-26.7%
'24/01/2639.35+0.35+0.9%-14.1%17995.03-7.59-0.04%+11.8%+0.94%-25.9%
'24/01/253900%-14.1%18002.62+126.79+0.71%+12.6%-0.71%-26.7%
'24/01/243900%-14.1%17875.83+1.24+0.01%+12.6%-0.01%-26.7%
'24/01/2339-0.25-0.64%-14.6%17874.59+59.49+0.33%+12.9%-0.97%-27.6%
'24/01/2239.25-0.25-0.63%-15.2%17815.1+133.58+0.76%+13.8%-1.39%-29%
'24/01/1939.5+0.95+2.46%-13.1%17681.52+453.73+2.63%+16.8%-0.17%-29.9%
'24/01/1838.55-0.45-1.15%-14.1%17227.79+66+0.38%+17.2%-1.53%-31.3%
'24/01/1739-1.2-2.99%-16.7%17161.79-185.08-1.07%+16%-1.92%-32.7%
'24/01/1640.2-0.8-1.95%-18.3%17346.87-199.95-1.14%+14.7%-0.81%-33%
'24/01/1541+0.3+0.74%-17.7%17546.82+33.99+0.19%+14.9%+0.55%-32.6%
'24/01/1240.7-0.3-0.73%-18.3%17512.83-32.49-0.19%+14.7%-0.54%-33%
'24/01/1141-0.1-0.24%-18.5%17545.32+79.69+0.46%+15.2%-0.7%-33.7%
'24/01/1041.1-0.3-0.72%-19.1%17465.63-69.86-0.4%+14.7%-0.32%-33.8%
'24/01/0941.4-0.35-0.84%-19.8%17535.49-37.17-0.21%+14.5%-0.63%-34.3%
'24/01/0841.75-0.55-1.3%-20.8%17572.66+53.52+0.31%+14.8%-1.61%-35.7%
'24/01/0542.3-0.2-0.47%-21.2%17519.14-30.51-0.17%+14.6%-0.3%-35.8%
'24/01/0442.5-0.1-0.23%-21.4%17549.65-9.66-0.06%+14.6%-0.17%-35.9%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0342.6-0.05-0.12%-21.5%17559.31-294.45-1.65%+12.7%+1.53%-34.1%
'24/01/0242.65-0.25-0.58%-21.9%17853.76-77.05-0.43%+12.2%-0.15%-34.1%
'23/12/2942.9+0.2+0.47%-21.5%17930.81+20.44+0.11%+12.3%+0.36%-33.9%
'23/12/2842.7-0.5-1.16%-22.5%17910.37+18.87+0.11%+12.5%-1.27%-34.9%
'23/12/2743.2+0.3+0.7%-21.9%17891.5+139.77+0.79%+13.3%-0.09%-35.3%
'23/12/2642.9-0.15-0.35%-22.2%17751.73+146.89+0.83%+14.3%-1.18%-36.5%
'23/12/2543.05-0.35-0.81%-22.8%17604.84+8.21+0.05%+14.3%-0.86%-37.2%
'23/12/2243.4+0.05+0.12%-22.7%17596.63+52.89+0.3%+14.7%-0.18%-37.4%
'23/12/2143.35-0.35-0.8%-23.3%17543.74-91.46-0.52%+14.1%-0.28%-37.4%
'23/12/2043.7+1.05+2.46%-21.5%17635.2+58.65+0.33%+14.5%+2.13%-35.9%
'23/12/1942.65-1.25-2.85%-23.7%17576.55-75.48-0.43%+14%-2.42%-37.7%
'23/12/1843.9-0.5-1.13%-24.5%17652.03-21.84-0.12%+13.8%-1.01%-38.4%
'23/12/1544.4+0.6+1.37%-23.5%17673.87+20.76+0.12%+14%+1.25%-37.5%
'23/12/1443.8-0.4-0.9%-24.2%17653.11+184.18+1.05%+15.2%-1.95%-39.4%
'23/12/1344.2+0.4+0.91%-23.5%17468.93+18.3+0.1%+15.3%+0.81%-38.8%
'23/12/1243.8+0.95+2.22%-21.8%17450.63+32.29+0.19%+15.5%+2.03%-37.3%
'23/12/1142.85+0.45+1.06%-21%17418.34+34.35+0.2%+15.7%+0.86%-36.7%
'23/12/0842.4-0.5-1.17%-21.9%17383.99+105.25+0.61%+16.4%-1.78%-38.4%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0742.9-0.4-0.92%-22.6%17278.74-81.98-0.47%+15.9%-0.45%-38.5%
'23/12/0643.3+0.4+0.93%-21.9%17360.72+32.71+0.19%+16.1%+0.74%-38%
'23/12/0542.9-1.05-2.39%-23.8%17328.01-93.47-0.54%+15.5%-1.85%-39.3%
'23/12/0443.95+0.25+0.57%-23.3%17421.48-16.87-0.1%+15.4%+0.67%-38.7%
'23/12/0143.7+1.1+2.58%-21.4%17438.35+4.5+0.03%+15.4%+2.55%-36.8%
'23/11/3042.6+0.5+1.19%-20.4%17433.85+63.29+0.36%+15.8%+0.83%-36.3%
'23/11/2942.1+0.3+0.72%-19.9%17370.56+29.31+0.17%+16%+0.55%-35.9%
'23/11/2841.8+0.1+0.24%-19.7%17341.25+203.83+1.19%+17.4%-0.95%-37.1%
'23/11/2741.7-0.5-1.18%-20.6%17137.42-150-0.87%+16.4%-0.31%-37%
'23/11/2442.2+1.05+2.55%-18.6%17287.42-7.13-0.04%+16.3%+2.59%-34.9%
'23/11/2341.15+3.7+9.88%-10.5%17294.55-15.71-0.09%+16.2%+9.97%-26.8%
'23/11/2237.45-0.85-2.22%-12.5%17310.26-106.44-0.61%+15.5%-1.61%-28.1%
'23/11/2138.3-0.2-0.52%-13%17416.7+206.23+1.2%+16.9%-1.72%-29.9%
'23/11/2038.5+0.35+0.92%-12.2%17210.47+1.52+0.01%+16.9%+0.91%-29.1%
'23/11/1738.15+0.35+0.93%-11.4%17208.95+37.77+0.22%+17.2%+0.71%-28.6%
'23/11/1637.8+0.8+2.16%-9.46%17171.18+42.4+0.25%+17.5%+1.91%-26.9%
'23/11/153700%-9.46%17128.78+213.07+1.26%+18.9%-1.26%-28.4%
'23/11/1437+0.4+1.09%-8.47%16915.71+76.42+0.45%+19.5%+0.64%-28%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1336.6-0.3-0.81%-9.21%16839.29+156.62+0.94%+20.6%-1.75%-29.8%
'23/11/1036.9-0.2-0.54%-9.7%16682.67-62.98-0.38%+20.2%-0.16%-29.9%
'23/11/0937.1+0.15+0.41%-9.34%16745.65+4.82+0.03%+20.2%+0.38%-29.5%
'23/11/0836.95+0.2+0.54%-8.84%16740.83+55.88+0.33%+20.6%+0.21%-29.4%
'23/11/0736.75+0.15+0.41%-8.47%16684.95+35.59+0.21%+20.8%+0.2%-29.3%
'23/11/0636.6-0.15-0.41%-8.84%16649.36+141.71+0.86%+21.9%-1.27%-30.7%
'23/11/0336.75-0.05-0.14%-8.97%16507.65+110.7+0.68%+22.7%-0.82%-31.7%
'23/11/0236.8+0.55+1.52%-7.59%16396.95+358.39+2.23%+25.5%-0.71%-33%
'23/11/0136.2500%-7.59%16038.56+37.29+0.23%+25.7%-0.23%-33.3%
'23/10/3136.2500%-7.59%16001.27-148.41-0.92%+24.6%+0.92%-32.2%
'23/10/3036.25-0.05-0.14%-7.71%16149.68+15.07+0.09%+24.7%-0.23%-32.4%
'23/10/2736.3-0.15-0.41%-8.09%16134.61+60.87+0.38%+25.2%-0.79%-33.3%
'23/10/2636.45-0.45-1.22%-9.21%16073.74-285.15-1.74%+23%+0.52%-32.2%
'23/10/2536.9+0.2+0.54%-8.72%16358.89+49.13+0.3%+23.4%+0.24%-32.1%
'23/10/2436.700%-8.72%16309.76+58.4+0.36%+23.8%-0.36%-32.5%
'23/10/2336.7-0.3-0.81%-9.46%16251.36-189.36-1.15%+22.4%+0.34%-31.8%
'23/10/2037-0.3-0.8%-10.2%16440.72-12.01-0.07%+22.3%-0.73%-32.5%
'23/10/1937.3-0.1-0.27%-10.4%16452.73+11.82+0.07%+22.4%-0.34%-32.8%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837.4-0.3-0.8%-11.1%16440.91-201.64-1.21%+20.9%+0.41%-32%
'23/10/1737.7-0.15-0.4%-11.5%16642.55-9.69-0.06%+20.8%-0.34%-32.3%
'23/10/1637.85-0.15-0.39%-11.8%16652.24-130.33-0.78%+19.9%+0.39%-31.7%
'23/10/1338+0.2+0.53%-11.4%16782.57-43.34-0.26%+19.6%+0.79%-31%
'23/10/1237.8+0.9+2.44%-9.21%16825.91+153.88+0.92%+20.7%+1.52%-29.9%
'23/10/1136.9-0.85-2.25%-11.3%16672.03+151.46+0.92%+21.8%-3.17%-33%
'23/10/0637.75+0.1+0.27%-11%16520.57+67.05+0.41%+22.3%-0.14%-33.3%
'23/10/0537.65-0.35-0.92%-11.8%16453.52+180.14+1.11%+23.6%-2.03%-35.5%
'23/10/0438-0.65-1.68%-13.3%16273.38-180.96-1.1%+22.3%-0.58%-35.6%
'23/10/0338.65+2.25+6.18%-7.97%16454.34-102.97-0.62%+21.5%+6.8%-29.5%
'23/10/0236.4-0.15-0.41%-8.34%16557.31+203.57+1.24%+23%-1.65%-31.4%
'23/09/2836.55-0.05-0.14%-8.47%16353.74+43.38+0.27%+23.4%-0.41%-31.8%
'23/09/2736.6-0.1-0.27%-8.72%16310.36+34.29+0.21%+23.6%-0.48%-32.3%
'23/09/2636.7-0.05-0.14%-8.84%16276.07-176.16-1.07%+22.3%+0.93%-31.1%
'23/09/2536.7500%-8.84%16452.23+107.75+0.66%+23.1%-0.66%-31.9%
'23/09/2236.75+0.15+0.41%-8.47%16344.48+27.81+0.17%+23.3%+0.24%-31.8%
'23/09/2136.6-0.5-1.35%-9.7%16316.67-218.08-1.32%+21.7%-0.03%-31.4%
'23/09/2037.1-0.5-1.33%-10.9%16534.75-101.57-0.61%+20.9%-0.72%-31.8%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.6-0.7-1.83%-12.5%16636.32-61.92-0.37%+20.5%-1.46%-33%
'23/09/1838.3+0.9+2.41%-10.4%16698.24-222.68-1.32%+18.9%+3.73%-29.3%
'23/09/1537.4-0.1-0.27%-10.7%16920.92+113.36+0.67%+19.7%-0.94%-30.4%
'23/09/1437.5-0.15-0.4%-11%16807.56+226.05+1.36%+21.3%-1.76%-32.4%
'23/09/1337.65-0.2-0.53%-11.5%16581.51+8.8+0.05%+21.4%-0.58%-32.9%
'23/09/1237.85+1.25+3.42%-8.47%16572.71+139.76+0.85%+22.4%+2.57%-30.9%
'23/09/1136.600%-8.47%16432.95-143.07-0.86%+21.4%+0.86%-29.9%
'23/09/0836.6+0.5+1.39%-7.2%16576.02-43.12-0.26%+21.1%+1.65%-28.3%
'23/09/0736.1-0.1-0.28%-7.46%16619.14-119.02-0.71%+20.2%+0.43%-27.7%
'23/09/0636.2-1-2.69%-9.95%16738.16-53.45-0.32%+19.8%-2.37%-29.8%
'23/09/0537.2+0.2+0.54%-9.46%16791.61+1.92+0.01%+19.8%+0.53%-29.3%
'23/09/0437+0.35+0.95%-8.59%16789.69+144.75+0.87%+20.9%+0.08%-29.5%
'23/09/0136.65-0.7-1.87%-10.3%16644.94+10.43+0.06%+21%-1.93%-31.3%
'23/08/3137.35+0.5+1.36%-9.09%16634.51-85.31-0.51%+20.3%+1.87%-29.4%
'23/08/3036.85+3.35+10%0%16719.82+96.17+0.58%+21%+9.42%-21%
'23/08/2933.5-0.75-2.19%-2.19%16623.65+114.39+0.69%+21.9%-2.88%-24.1%
'23/08/2834.25-0.6-1.72%-3.87%16509.26+27.68+0.17%+22.1%-1.89%-26%
'23/08/2534.8500%-3.87%16481.58-289.29-1.72%+20%+1.72%-23.8%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.85-0.15-0.43%-4.29%16770.87+193.97+1.17%+21.4%-1.6%-25.7%
'23/08/2335+0.05+0.14%-4.15%16576.9+139.29+0.85%+22.4%-0.71%-26.6%
'23/08/2234.95-0.05-0.14%-4.29%16437.61+56.12+0.34%+22.8%-0.48%-27.1%
'23/08/2135-0.2-0.57%-4.83%16381.49+0.180%+22.8%-0.57%-27.7%
'23/08/1835.2+0.25+0.72%-4.15%16381.31-135.35-0.82%+21.8%+1.54%-26%
'23/08/1734.95+1.45+4.33%0%16516.66+69.88+0.42%+22.3%+3.91%-22.3%
'23/08/1633.5-1.05-3.04%-3.04%16446.78-8.02-0.05%+22.3%-2.99%-25.3%
'23/08/1534.55+0.55+1.62%-1.47%16454.8+61.14+0.37%+22.7%+1.25%-24.2%
'23/08/1434-1.15-3.27%-4.69%16393.66-207.59-1.25%+21.2%-2.02%-25.9%
'23/08/1135.15-1.2-3.3%-7.84%16601.25-33.45-0.2%+21%-3.1%-28.8%
'23/08/1036.35-1.9-4.97%-12.4%16634.7-236.24-1.4%+19.3%-3.57%-31.7%
'23/08/0938.25-0.1-0.26%-12.6%16870.94-6.13-0.04%+19.2%-0.22%-31.9%
'23/08/0838.35-0.1-0.26%-12.9%16877.07-118.93-0.7%+18.4%+0.44%-31.3%
'23/08/0738.4500%-12.9%16996+152.32+0.9%+19.5%-0.9%-32.3%
'23/08/0438.45+0.25+0.65%-12.3%16843.68-50.05-0.3%+19.1%+0.95%-31.4%
'23/08/0238.2-0.2-0.52%-12.8%16893.73-319.14-1.85%+16.9%+1.33%-29.7%
'23/08/0138.4-0.15-0.39%-13.1%17212.87+67.44+0.39%+17.4%-0.78%-30.5%
'23/07/3138.55-0.3-0.77%-13.8%17145.43-147.5-0.85%+16.4%+0.08%-30.1%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2838.85+0.3+0.78%-13.1%17292.93+51.11+0.3%+16.7%+0.48%-29.8%
'23/07/2738.55-0.05-0.13%-13.2%17241.82+79.27+0.46%+17.2%-0.59%-30.4%
'23/07/2638.6+0.2+0.52%-12.8%17162.55-36.34-0.21%+17%+0.73%-29.7%
'23/07/2538.4-0.45-1.16%-13.8%17198.89+165.28+0.97%+18.1%-2.13%-31.9%
'23/07/2438.85-0.85-2.14%-15.6%17033.61+2.91+0.02%+18.1%-2.16%-33.8%
'23/07/2139.7-0.45-1.12%-16.6%17030.7-134.19-0.78%+17.2%-0.34%-33.8%
'23/07/2040.15-0.4-0.99%-17.4%17164.89+48.45+0.28%+17.6%-1.27%-34.9%
'23/07/1940.55-0.55-1.34%-18.5%17116.44-111.47-0.65%+16.8%-0.69%-35.3%
'23/07/1841.1-0.1-0.24%-18.7%17227.91-106.38-0.61%+16.1%+0.37%-34.8%
'23/07/1741.2+0.2+0.49%-18.3%17334.29+50.58+0.29%+16.4%+0.2%-34.7%
'23/07/1443+0.05+0.12%-17.3%17283.71+222.31+1.3%+17.9%-1.18%-35.3%
'23/07/1342.95-0.1-0.23%-17.5%17061.4+99.37+0.59%+18.6%-0.82%-36.2%
'23/07/1243.05+0.05+0.12%-17.4%16962.03+63.12+0.37%+19.1%-0.25%-36.5%
'23/07/114300%-17.4%16898.91+246.11+1.48%+20.8%-1.48%-38.3%
'23/07/1043-0.55-1.26%-18.5%16652.8-11.41-0.07%+20.7%-1.19%-39.2%
'23/07/0743.55-0.6-1.36%-19.6%16664.21-97.96-0.58%+20%-0.78%-39.6%
'23/07/0644.15-0.35-0.79%-20.2%16762.17-294.26-1.73%+18%+0.94%-38.2%
'23/07/0544.5-0.05-0.11%-20.3%17056.43-84.34-0.49%+17.4%+0.38%-37.7%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0444.55-0.05-0.11%-20.4%17140.77+56.57+0.33%+17.8%-0.44%-38.2%
'23/07/0344.6+0.2+0.45%-20%17084.2+168.66+1%+18.9%-0.55%-39%
'23/06/3044.4-0.05-0.11%-20.1%16915.54-26.76-0.16%+18.8%+0.05%-38.9%
'23/06/2944.4500%-20.1%16942.3+6.67+0.04%+18.8%-0.04%-38.9%
'23/06/2844.45-0.25-0.56%-20.6%16935.63+47.73+0.28%+19.1%-0.84%-39.7%
'23/06/2744.7-0.05-0.11%-20.7%16887.9-171.34-1%+17.9%+0.89%-38.6%
'23/06/2644.75-0.35-0.78%-21.3%17059.24-143.16-0.83%+17%+0.05%-38.2%
'23/06/2145.1+0.3+0.67%-20.8%17202.4+17.49+0.1%+17.1%+0.57%-37.8%
'23/06/2044.8-0.4-0.88%-21.5%17184.91-89.65-0.52%+16.5%-0.36%-37.9%
'23/06/1945.2+0.2+0.44%-21.1%17274.56-14.35-0.08%+16.4%+0.52%-37.5%
'23/06/1645-0.1-0.22%-21.3%17288.91-46.07-0.27%+16.1%+0.05%-37.4%
'23/06/1545.1+0.3+0.67%-20.8%17334.98+96.84+0.56%+16.7%+0.11%-37.5%
'23/06/1444.8+0.15+0.34%-20.5%17238.14+21.54+0.13%+16.9%+0.21%-37.4%
'23/06/1344.65+0.25+0.56%-20%17216.6+261.23+1.54%+18.7%-0.98%-38.7%
'23/06/1244.4-0.7-1.55%-21.3%16955.37+68.97+0.41%+19.2%-1.96%-40.4%
'23/06/0945.1+0.6+1.35%-20.2%16886.4+152.71+0.91%+20.2%+0.44%-40.5%
'23/06/0844.500%-20.2%16733.69-188.79-1.12%+18.9%+1.12%-39.1%
'23/06/0744.5-0.45-1%-21%16922.48+160.82+0.96%+20%-1.96%-41.1%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0644.95+0.1+0.22%-20.8%16761.66+47.23+0.28%+20.4%-0.06%-41.2%
'23/06/0544.85+0.15+0.34%-20.6%16714.43+7.52+0.05%+20.4%+0.29%-41%
'23/06/0244.7-0.1-0.22%-20.8%16706.91+194.26+1.18%+21.8%-1.4%-42.6%
'23/06/0144.800%-20.8%16512.65-66.31-0.4%+21.4%+0.4%-42.1%
'23/05/3144.8-0.05-0.11%-20.8%16578.96-43.78-0.26%+21%+0.15%-41.9%
'23/05/3044.85+1.4+3.22%-18.3%16622.74-13.56-0.08%+20.9%+3.3%-39.2%
'23/05/2943.45+0.2+0.46%-17.9%16636.3+131.25+0.8%+21.9%-0.34%-39.8%
'23/05/2643.25-0.4-0.92%-18.7%16505.05+213.05+1.31%+23.5%-2.23%-42.2%
'23/05/2543.65-0.5-1.13%-19.6%16292+132.68+0.82%+24.5%-1.95%-44.1%
'23/05/2444.15-0.15-0.34%-19.9%16159.32-28.71-0.18%+24.3%-0.16%-44.2%
'23/05/2344.3+0.45+1.03%-19%16188.03+7.14+0.04%+24.3%+0.99%-43.4%
'23/05/2243.85+0.25+0.57%-18.6%16180.89+5.97+0.04%+24.4%+0.53%-43%
'23/05/1943.6+0.2+0.46%-18.2%16174.92+73.04+0.45%+25%+0.01%-43.2%
'23/05/1843.4+0.5+1.17%-17.2%16101.88+176.59+1.11%+26.3%+0.06%-43.6%
'23/05/1742.9+0.3+0.7%-16.7%15925.29+251.39+1.6%+28.4%-0.9%-45%
'23/05/1642.6+0.3+0.71%-16.1%15673.9+198.85+1.28%+30%-0.57%-46.1%
'23/05/1542.3-0.8-1.86%-17.6%15475.05-27.31-0.18%+29.8%-1.68%-47.4%
'23/05/1243.1-0.25-0.58%-18.1%15502.36-12.28-0.08%+29.7%-0.5%-47.8%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1143.35-0.75-1.7%-19.5%15514.64-127.12-0.81%+28.6%-0.89%-48.1%
'23/05/1044.1-0.2-0.45%-19.9%15641.76-85.94-0.55%+27.9%+0.1%-47.8%
'23/05/0944.3-0.4-0.89%-20.6%15727.7+28.13+0.18%+28.2%-1.07%-48.7%
'23/05/0844.7+0.1+0.22%-20.4%15699.57+73.5+0.47%+28.8%-0.25%-49.2%
'23/05/0544.6+0.05+0.11%-20.3%15626.07+17.04+0.11%+28.9%0%-49.2%
'23/05/0444.55+0.1+0.22%-20.1%15609.03+55.62+0.36%+29.4%-0.14%-49.5%
'23/05/0344.4500%-20.1%15553.41-83.07-0.53%+28.7%+0.53%-48.8%
'23/05/0244.45+0.2+0.45%-19.8%15636.48+57.3+0.37%+29.1%+0.08%-48.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。