≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1337 再生-KY / 法人買賣(日)

1337 再生-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.484.41+0.07+1.59%1.59%4.424.484.41
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
268119.1萬1921.4張/筆4.440.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
233103萬1591.46張/筆4.42-0.01 (-0.23%)

連續漲跌: 首日上漲  ( +0.07元 / +1.59%)

財報評分: 最新30分 / 平均45分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 再生-KY2026年09月份自結合併營收 (公告訊息 10/08 16:23)

• 再生-KY2026年08月份自結合併營收 (公告訊息 09/09 16:25)

• 再生-KY經會計師查核之2026年第二季合併財務報告 (公告訊息 08/20 16:04)

• 再生-KY2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/12 14:05)

• 再生-KY2026年07月份自結合併營收 (公告訊息 08/10 15:07)

• 再生-KY副董事長逝世 (公告訊息 07/09 20:39)

• 再生-KY自然人董事逝世 (公告訊息 07/09 20:39)

• 再生-KY2026年06月份自結合併營收 (公告訊息 07/09 15:36)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

1337 再生-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數458+37連買5日67,65725.15%31,51832,520-1,0020.37%
金額(元)20萬3.37萬+16.6萬-- 1.72億 1.79億 -644萬 -
投信張數000---1836+180.01%
金額(元)000-- 9.08萬 18.2萬 +9.08萬 -
自營商張數000---533671+290.01%
金額(元)000-- 293萬 359萬 +18.2萬 -
總計張數458+37連買5日--32,06833,226-9540.35%
金額(元)20萬3.37萬+16.6萬-- 1.75億 1.82億 -617萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
4.48元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		4.43
(73.5)		4.43
(100)		4.42
(130)		4.44
(356)		4.44
(1,012)		4.61
(3,435)		4.99
(1.63萬)		5.44
(3.3萬)		5.6
(4.34萬)		6.39
(7.3萬)		7.09
(14.4萬)		8.96
(37.7萬)		5.46
(3.15萬)
每股賣出均價
(累計賣張)		4.43
(20.6)		4.43
(25.6)		4.42
(33.7)		4.43
(158)		4.44
(798)		4.66
(4,545)		5.03
(1.69萬)		5.46
(3.44萬)		5.7
(4.69萬)		6.38
(7.63萬)		7.02
(14.2萬)		9.27
(40.5萬)		5.49
(3.25萬)
買賣超張數
(佔發行量)		+52.9
(0.02%)		+74.7
(0.03%)		+96.7
(0.04%)		+199
(0.07%)		+214
(0.08%)		-1,110
(0.41%)		-585
(0.22%)		-1,461
(0.54%)		-3,541
(1.32%)		-3,300
(1.23%)		+1,496
(0.56%)		-2.75萬
(10.2%)		-1,002
(0.37%)
買賣超金額
(佔成交額)		+23.5萬
(10.6%)		+33.1萬
(11%)		+42.8萬
(10.3%)		+88.1萬
(9.15%)		+95.3萬
(4.97%)		-533萬
(6.44%)		-353萬
(1.1%)		-866萬
(0.95%)		-2,449萬
(1.76%)		-2,050萬
(0.81%)		+2,114萬
(0.39%)		-3.71億
(1.57%)		-644萬
(0.8%)
目前股價
4.48元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		5.05
(18)		5.05
(18)		5.05
(18)		5.05
(18)		5.05
(18)		4.79
(16)		5.05
(18)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		5.05
(36)		5.05
(36)		5.05
(36)		5.05
(36)		5.05
(36)		5.05
(36)		5.05
(36)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+18
(0.01%)		+18
(0.01%)		+18
(0.01%)		+18
(0.01%)		+18
(0.01%)		+20
(0.01%)		+18
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+9.08萬
(0.03%)		+9.08萬
(0.01%)		+9.08萬
(0.01%)		+9.08萬
(0%)		+9.08萬
(0%)		+10.5萬
(0%)		+9.08萬
(0.01%)
目前股價
4.48元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		4.46
(7)		4.68
(32)		5.15
(319)		5.41
(638)		5.86
(1,035)		6.79
(2,556)		7.15
(5,291)		7.46
(6,813)		5.49
(533)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		4.66
(22)		5.11
(478)		5.34
(711)		5.69
(1,144)		6.72
(2,805)		7.04
(5,366)		7.45
(7,116)		5.35
(671)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+7
(0%)		+10
(0%)		+9
(0%)		+94.5
(0.04%)		+58.2
(0.02%)		-81.2
(0.03%)		+92.7
(0.03%)		+29.2
(0.01%)		+29.5
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3.12萬
(0.16%)		+4.73萬
(0.06%)		+4.54萬
(0.01%)		+50.6萬
(0.06%)		+40.5萬
(0.03%)		-63.8萬
(0.03%)		+93.3萬
(0.02%)		-18.4萬
(0%)		+18.2萬
(0.02%)
目前股價
4.48元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		4.43
(73.5)		4.43
(100)		4.42
(130)		4.44
(356)		4.44
(1,019)		4.61
(3,467)		5
(1.67萬)		5.44
(3.36萬)		5.6
(4.45萬)		6.4
(7.56萬)		7.09
(14.9萬)		8.93
(38.4萬)		5.46
(3.21萬)
每股賣出均價
(累計賣張)		4.43
(20.6)		4.43
(25.6)		4.42
(33.7)		4.43
(158)		4.44
(798)		4.66
(4,567)		5.03
(1.74萬)		5.46
(3.52萬)		5.7
(4.81萬)		6.39
(7.92萬)		7.02
(14.8萬)		9.23
(41.2萬)		5.49
(3.32萬)
買賣超張數
(佔發行量)		+52.9
(0.02%)		+74.7
(0.03%)		+96.7
(0.04%)		+199
(0.07%)		+221
(0.08%)		-1,100
(0.41%)		-558
(0.21%)		-1,349
(0.5%)		-3,465
(1.29%)		-3,364
(1.25%)		+1,607
(0.6%)		-2.74萬
(10.2%)		-954
(0.35%)
買賣超金額
(佔成交額)		+23.5萬
(10.6%)		+33.1萬
(11%)		+42.8萬
(10.3%)		+88.1萬
(9.15%)		+98.4萬
(5.13%)		-529萬
(6.39%)		-340萬
(1.06%)		-807萬
(0.88%)		-2,399萬
(1.72%)		-2,104萬
(0.83%)		+2,217萬
(0.41%)		-3.71億
(1.57%)		-617萬
(0.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/144.48+0.07+1.59268457.58+37.467,65725.2000000457.58+37.4
'26/10/134.41-0.01-0.2323328.513+15.567,61925.100000028.513+15.5
'26/10/124.42+0.02+0.4517626.85+21.867,61125.100000026.85+21.8
'26/10/084.4-0.01-0.23124192.1+16.967,58925.1000000192.1+16.9
'26/10/074.410013411.16+5.167,57225.100000011.16+5.1
'26/10/064.41001412125-467,79225.20000002125-4
'26/10/054.41-0.02-0.452995315+3867,79625.20000005315+38
'26/10/024.43-0.04-0.891702824+467,75825.20000002824+4
'26/10/014.47001963552-1767,75425.20000003552-17
'26/09/304.47+0.04+0.9431898+8167,77125.2000000898+81
'26/09/294.43-0.02-0.4594.82035.8-15.867,69025.20000002035.8-15.8
'26/09/244.45-0.02-0.45260142184-42.267,88825.2000000142184-42.2
'26/09/234.47+0.05+1.131773819+1967,92925.20000003819+19
'26/09/224.42-0.01-0.23154308+2267,91725.2000000308+22
'26/09/214.43-0.02-0.452103726+1167,99525.300030+34026+14
'26/09/184.45-0.04-0.89511241236+567,98425.300020+2243236+7
'26/09/174.49+0.09+2.0537011926.3+92.767,97925.300020+212126.3+94.7
'26/09/164.4+0.01+0.231045.3347-41.767,88625.20000005.3347-41.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/154.39-0.09-2.012692358-3567,68725.20000002358-35
'26/09/144.48-0.01-0.2249128106-7867,47525.100000028106-78
'26/09/114.49-0.03-0.66159636-3067,48025.1000000636-30
'26/09/104.52+0.01+0.222483147-1667,51025.10000003147-16
'26/09/094.51002235350+367,50625.10000005350+3
'26/09/084.51-0.05-1.130912.685-72.467,50525.100000012.685-72.4
'26/09/074.56-0.01-0.222253362-2967,60825.10000003362-29
'26/09/044.57+0.05+1.1121231110-7967,63725.100000031110-79
'26/09/034.52-0.07-1.533173181-17867,71125.20000003181-178
'26/09/024.59-0.02-0.4397.91149.1-38.167,88925.20000001149.1-38.1
'26/09/014.61-0.02-0.4325447.123+24.167,91825.200031+250.124+26.1
'26/08/314.63-0.04-0.863104833.7+14.367,89325.200001-14834.7+13.3
'26/08/284.67-0.06-1.273778.71234-22567,87925.20000008.71234-225
'26/08/274.73+0.05+1.0757416917.3+15268,10425.300010+117017.3+153
'26/08/264.68+0.06+1.327060.313.1+47.167,95225.300030+363.313.1+50.1
'26/08/254.62-0.02-0.4327610945.5+63.567,90525.200000010945.5+63.5
'26/08/244.64-0.04-0.851885023.5+26.567,84825.20000005023.5+26.5
'26/08/214.68+0.11+2.4143315244+10867,81525.200000015244+108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/204.57-0.01-0.2239273.114.2+58.867,70725.200000073.114.2+58.8
'26/08/194.58-0.04-0.8717832.630.8+1.7767,77925.200000032.630.8+1.77
'26/08/184.62-0.05-1.0725537.132.3+4.7867,77725.200000037.132.3+4.78
'26/08/174.670025167.46.22+61.267,84025.200020+269.46.22+63.2
'26/08/144.67-0.03-0.6430038.814+24.868,31125.400000038.814+24.8
'26/08/134.7+0.01+0.211491712.5+4.5468,28625.400010+11812.5+5.54
'26/08/124.69-0.02-0.422286992.3-23.368,45925.40000006992.3-23.3
'26/08/114.71-0.01-0.2133732.670.4-37.868,48225.500000032.670.4-37.8
'26/08/104.72+0.04+0.8530089.541.4+48.168,52025.500000089.541.4+48.1
'26/08/074.68+0.02+0.4322898.130.1+6868,47225.400000098.130.1+68
'26/08/064.66-0.05-1.062356783.4-16.468,51125.500002-26785.4-18.4
'26/08/054.71+0.06+1.2934521.7132-11068,42025.400000021.7132-110
'26/08/044.65-0.01-0.2128881.637.4+44.268,53025.500006-681.643.4+38.2
'26/08/034.660043182.4141-5968,48625.500006-682.4147-65
'26/07/314.66+0.11+2.4246666.3272-20668,53725.500040+470.3272-202
'26/07/304.55-0.01-0.222909375+1868,59925.500012-19477+17
'26/07/294.56-0.14-2.98808196164+32.468,57725.500010+1197164+33.4
'26/07/284.7-0.09-1.8846028226-19868,50325.500000028226-198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/274.79-0.07-1.4444550209-15968,54625.500020+252209-157
'26/07/244.86-0.03-0.6133322202-18068,70525.500001-122203-181
'26/07/234.89+0.01+0.228023129-10668,03925.300000023129-106
'26/07/224.88003472887-5968,14325.300001-12888-60
'26/07/214.88+0.02+0.411992858-3068,23825.40000002858-30
'26/07/204.86-0.1-2.0238261205-14468,27025.400040+465205-140
'26/07/174.96-0.09-1.78453109132-2368,40825.4000220111134-23
'26/07/165.05002645890-3268,43125.400010+15990-31
'26/07/155.05+0.09+1.81586259144+11570,49026.20008141+40340185+155
'26/07/144.96-0.04-0.8422115166-5170,37526.200050+5120166-46
'26/07/135-0.13-2.53829403163+24069,53525.80006481-17467244+223
'26/07/095.13-0.12-2.2945478223-14570,16626.10002822+6106245-139
'26/07/085.25+0.08+1.55737148297-14970,32826.10003549-14183346-163
'26/07/075.17-0.38-6.851,063205449-24470,46926.20002533-8230482-252
'26/07/065.55-0.06-1.073,9916821,293-61170,71326.3000176.52+10.56991,300-601
'26/07/035.61+0.51+104,7429111,003-92.271,31126.500010.54+6.529221,007-85.7
'26/07/025.1+0.09+1.8938287295-7.7571,40326.50001115-4298310-11.8
'26/07/015.01+0.01+0.2497147164-1771,41126.60003237-5179201-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/305+0.14+2.882489026+6471,42826.60000009026+64
'26/06/294.86+0.03+0.621024328+1571,36426.50000004328+15
'26/06/264.83-0.09-1.8373388199-11171,34926.500002-288201-113
'26/06/254.920035790144-5471,46026.600000090144-54
'26/06/244.92-0.04-0.8162142959.5+37071,51426.600000042959.5+370
'26/06/234.96-0.09-1.78402108132-2469,79225.9000000108132-24
'26/06/225.05-0.02-0.3969224642+20469,8162600053+225145+206
'26/06/185.07+0.14+2.84816296240+55.569,61525.90002622+4322262+59.5
'26/06/174.930040911966+5369,56025.900000011966+53
'26/06/164.93-0.1-1.99657231100+13169,62325.900010+1232100+132
'26/06/155.03-0.07-1.3753156.7242-18569,53825.81836+18-16700-92.6278-167
'26/06/125.1+0.13+2.6254420347+15669,72325.90001515021862+156
'26/06/114.97+0.03+0.6129774.496-21.669,56725.900020+276.496-19.6
'26/06/104.94-0.04-0.84009552.2+42.969,58825.900007-79559.2+35.9
'26/06/094.98-0.04-0.8673116264-14869,54925.80002017+3136281-145
'26/06/085.02-0.04-0.79558188190-269,65925.9000000188190-2
'26/06/055.06-0.07-1.36444119219-99.869,73525.9000000119219-99.8
'26/06/045.13-0.08-1.54995473254+21969,92426000000473254+219
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/035.21+0.11+2.161,842425789-36469,79025.9000617-11431806-375
'26/06/025.1+0.17+3.45971307347-4070,07526000622-16313369-56
'26/06/014.93+0.11+2.281,361538305+23370,07826000220+22560305+255
'26/05/294.82+0.07+1.47695278130+14869,81126000000278130+148
'26/05/284.75+0.05+1.06751405388+1769,65725.9000000405388+17
'26/05/274.7-0.04-0.8452212080+4069,66225.900000012080+40
'26/05/264.74-0.02-0.4293328683+20370,32726.100000028683+203
'26/05/254.76-0.04-0.8383417289+8370,11326.100000017289+83
'26/05/224.8+0.03+0.6345676118-4270,0412600000076118-42
'26/05/214.77+0.1+2.1445223862+17669,58325.900000023862+176
'26/05/204.67-0.15-3.111,12827983+19669,41925.800000027983+196
'26/05/194.82+0.04+0.842647545+3069,34925.80000007545+30
'26/05/184.78-0.02-0.4234511259+5369,31825.800000011259+53
'26/05/154.8-0.1-2.04651115157-4269,29725.8000000115157-42
'26/05/144.9-0.05-1.01639247128+11969,31925.8000000247128+119
'26/05/134.95-0.05-135987150-6369,22725.700000087150-63
'26/05/125+0.1+2.04573227173+5469,29025.8000000227173+54
'26/05/114.9-0.11-2.2727104182-7869,18025.7000000104182-78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/085.01-0.02-0.43898185-469,22225.700023-18388-5
'26/05/075.03+0.07+1.413569693+369,22325.700050+510193+8
'26/05/064.96-0.04-0.854018265+11769,22025.700000018265+117
'26/05/055+0.02+0.441083133-5069,10025.700000083133-50
'26/05/044.98-0.04-0.8561113136-2369,11825.7000000113136-23
'26/04/305.02-0.12-2.333979187+469,12425.70000009187+4
'26/04/295.14-0.07-1.344227591-1669,11125.700008-87599-24
'26/04/285.21+0.04+0.77515110207-9769,19125.7000014-14110221-111
'26/04/275.17+0.07+1.37757246244+269,28825.8000000246244+2
'26/04/245.1-0.13-2.49636208146+6269,28625.8000018-18208164+44
'26/04/235.23-0.11-2.06578221237-1669,22425.700003-3221240-19
'26/04/225.34-0.02-0.37623137196-5969,22425.700003-3137199-62
'26/04/215.36-0.05-0.92616257112+14569,26825.80002712+15284124+160
'26/04/205.41-0.11-1.99791203201+269,15025.700050+5208201+7
'26/04/175.52-0.1-1.7855394.3154-59.769,12825.700030+397.3154-56.7
'26/04/165.62-0.08-1.4804307218+8969,15925.7000110308219+89
'26/04/155.7-0.08-1.381,523643640+369,01125.6000032-32643672-29
'26/04/145.78-0.11-1.87625225336-11168,68625.500030+3228336-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/135.89+0.36+6.51691287134+15368,77025.6000000287134+153
'26/04/105.53-0.09-1.680131768+24968,61525.500000031768+249
'26/04/095.62-0.04-0.71622177218-4168,38625.400003-3177221-44
'26/04/085.66-0.42-6.911,513421234+18768,50925.500030+3424234+190
'26/04/076.08-0.08-1.3770131174-4368,30225.400070+7138174-36
'26/04/026.16+0.01+0.161,008369193+17668,34225.4000014-14369207+162
'26/04/016.15+0.02+0.33736218112+10668,16425.3000200+20238112+126
'26/03/316.13-0.3-4.671,736189496-30768,04425.3000101.1+8.9199497-298
'26/03/306.43+0.31+5.074,171994827+16768,28525.40006.12+4.11,000829+171
'26/03/276.12-0.18-2.86666115153-3868,02525.300001-1115154-39
'26/03/266.3+0.14+2.271,48063181+55068,03725.300000063181+550
'26/03/256.16-0.12-1.911,054239339-10067,48625.1000190+19258339-81
'26/03/246.28-0.01-0.161,090350175+17567,53325.100002-2350177+173
'26/03/236.29+0.04+0.642,138582612-3067,338250001927-8601639-38
'26/03/206.25-0.03-0.481,519250649-39967,3242500008.02-8.02250657-407
'26/03/196.28+0.21+3.463,324914578+33667,67825.20000.024-3.98914582+332
'26/03/186.07-0.01-0.162,262536589-5367,26025000190+19555589-34
'26/03/176.08+0.1+1.672,036558432+12667,2552500016.50+16.5574432+142
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/165.98+0.15+2.571,919306599-29367,10224.900002-2306601-295
'26/03/135.83-0.07-1.191,484242619-37767,2502500004-4242623-381
'26/03/125.9+0.14+2.431,119224350-12667,58025.100002-2224352-128
'26/03/115.76+0.05+0.881,201363266+9767,64425.2000211+20384267+117
'26/03/105.71-0.5-8.052,668460560-10067,48525.100003.84-3.84460564-104
'26/03/096.21+0.44+7.638,1287291,669-94067,53325.10003.6110-6.397331,679-946
'26/03/065.77+0.52+9.91,579398119+27968,21225.40004.240+4.24402119+283
'26/03/055.25+0.02+0.382343564-2967,93425.200005-53569-34
'26/03/045.23-0.17-3.1545382116-3467,95825.300048-486124-38
'26/03/035.4+0.08+1.561721672+14468,04625.300000021672+144
'26/03/025.32-0.11-2.0349319190+10167,90125.200001-119191+100
'26/02/265.43-0.13-2.34527114124-1067,79125.2000000114124-10
'26/02/255.56+0.29+5.51,323234254-2067,77825.2000000234254-20
'26/02/245.27004077362+1167,75925.20000007362+11
'26/02/235.27+0.08+1.5473415373+8067,73625.200000015373+80
'26/02/115.19-0.08-1.5238260102-4267,65425.200050+565102-37
'26/02/105.27-0.04-0.752533752-1567,65925.200020+23952-13
'26/02/095.31-0.07-1.33878742+4567,66725.2000110-98852+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/065.38-0.07-1.282735348.3+4.7267,62225.10000005348.3+4.72
'26/02/055.45-0.05-0.9148212342+8167,61725.100000012342+81
'26/02/045.5+0.01+0.185698482+266,66024.800012-18584+1
'26/02/035.49-0.13-2.311,11670311-24166,65824.800030+373311-238
'26/02/025.62+0.06+1.081,935291196+9566,81024.8000000291196+95
'26/01/305.56-0.17-2.976036591-2666,71124.800001-16592-27
'26/01/295.73-0.14-2.39846107180-7366,73224.8000000107180-73
'26/01/285.87-0.29-4.713,979456546-9066,79124.8000018-18456564-108
'26/01/276.16+0.56+102,32032070+25066,88124.9000184+1433874+264
'26/01/265.6-0.22-3.781,432340145+19566,62624.800001-1340146+194
'26/01/235.82-0.04-0.686,2167571,260-50366,41324.7000219.1-17.17591,279-520
'26/01/225.86+0.53+9.941,92619.03-8.0366,91024.9000197+122016+4
'26/01/215.33+0.48+9.92,0795645+1166,91824.90007.040+7.046345+18
'26/01/204.85-0.04-0.823191252-4066,90224.90000001252-40
'26/01/194.89+0.11+2.33952715+1266,94224.90000002715+12
'26/01/164.78-0.09-1.85631292.12+26.966,93024.9000000292.12+26.9
'26/01/154.87+0.01+0.21124115+666,90324.9000000115+6
'26/01/144.86+0.03+0.62219328+2466,96024.9000000328+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/134.83-0.01-0.21137433-2966,94424.9000000433-29
'26/01/124.84-0.01-0.213212127-667,00124.90000002127-6
'26/01/094.85-0.01-0.21214517-1267,02924.9000000517-12
'26/01/084.86+0.02+0.414709812+8667,04124.90000009812+86
'26/01/074.84+0.09+1.891673723+1466,95524.90000003723+14
'26/01/064.75-0.01-0.212502726+166,94124.90000002726+1
'26/01/054.76-0.03-0.63272839-3166,93824.9000000839-31
'26/01/024.79-0.01-0.21204245-4366,96924.9000000245-43
'25/12/314.800184625-1967,01224.9000000625-19
'25/12/304.8-0.02-0.41190642-3667,02724.9000000642-36
'25/12/294.82-0.04-0.824702546-2167,05824.90000002546-21
'25/12/264.86-0.03-0.61113041-4167,08924.9000000041-41
'25/12/244.890035488067,13025000000880
'25/12/234.89-0.01-0.25751815+367,130250000001815+3
'25/12/224.900453613-767,12725000000613-7
'25/12/194.9+0.01+0.21415425+2967,134250000005425+29
'25/12/184.89-0.06-1.212455015+3567,105250000005015+35
'25/12/174.95004333317+1667,07024.90000003317+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/164.95-0.03-0.61421034-2467,05424.900020+21234-22
'25/12/154.98+0.09+1.843609049+4167,07824.900020+29249+43
'25/12/124.89+0.02+0.415542144-14267,01124.90000002144-142
'25/12/114.87+0.03+0.62358133-3267,15325000000133-32
'25/12/104.84-0.07-1.4322365133-6867,1852500010+166133-67
'25/12/094.91-0.04-0.8110629-767,1882500000029-7
'25/12/084.95-0.01-0.2117254+2167,1952500010+1264+22
'25/12/054.9600726419-1567,17425000000419-15
'25/12/044.96-0.04-0.887.7122-2167,20325000000122-21
'25/12/035+0.01+0.271.3313-1067,2242500010+1413-9
'25/12/024.99+0.07+1.422043619+1767,2342500020+23819+19
'25/12/014.92-0.01-0.2406837-2967,21725000000837-29
'25/11/284.93+0.01+0.21713529+667,2462500010+13629+7
'25/11/274.92+0.05+1.0323210013+8767,2402500000010013+87
'25/11/264.87+0.02+0.412566128+3367,1532500010+16228+34
'25/11/254.85+0.02+0.411351434-2067,1202500001-11435-21
'25/11/244.83-0.1-2.033883227+567,1402500030+33527+8
'25/11/214.93-0.03-0.620011.850-38.267,1352500031+214.851-36.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/204.96+0.04+0.81129713-667,17325000000713-6
'25/11/194.92-0.03-0.611631538-2367,179250000001538-23
'25/11/184.95-0.06-1.2235556-5167,2022500003-3559-54
'25/11/175.01-0.1-1.9624011.261-49.867,2532500052+316.263-46.8
'25/11/145.11007791627+15567,303250000001627+155
'25/11/135.11-0.03-0.58205299+2067,14825000000299+20
'25/11/125.14+0.07+1.389396921+4867,128250000006921+48
'25/11/115.07+0.02+0.47744428+1667,08324.9000010-104438+6
'25/11/105.05-0.08-1.56300178+967,08024.9000000178+9
'25/11/075.13+0.02+0.391,0396413+5167,07124.9000015-156428+36
'25/11/065.11+0.04+0.794082361-3867,02024.900020+22561-36
'25/11/055.07+0.13+2.631,59563101-3867,08124.9000230+2386101-15
'25/11/044.94+0.04+0.82127333-3067,11925000000333-30
'25/11/034.9-0.07-1.411,34815106-9167,1492500000015106-91
'25/10/314.97-0.04-0.82691376-6367,2342500010+11476-62
'25/10/305.01-0.03-0.66322080-6067,297250000002080-60
'25/10/295.04-0.02-0.487511.946-34.167,3942500010+112.946-33.1
'25/10/285.06-0.08-1.569941335-2267,42825.100018-71443-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/275.14+0.11+2.191,6523353-2067,45025.1000130+134653-7
'25/10/235.03-0.03-0.5928975+267,47025.100000075+2
'25/10/225.06-0.01-0.21932810+1867,46825.1000390+396710+57
'25/10/215.07004781322-967,46825.10000001322-9
'25/10/205.07-0.06-1.1713932+167,47725.100010+142+2
'25/10/175.13+0.06+1.18177148+667,47625.1000000148+6
'25/10/165.07+0.01+0.25853919.6+19.467,48125.100020+24119.6+21.4