| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.15 | 7.14 | +0.01 | +0.14% | 0.7% | 7.16 | 7.2 | 7.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 298 | 213.6萬 | 265 | 1.1張/筆 | 7.16元 | 0.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 683 | 490.5萬 | 395 | 1.7張/筆 | 7.18元 | -0.08 (-1.11%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.14%) 財報評分: 最新43分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,080 | 4,282 | -1,202 | 連5買→3賣 | 67,565 | 25.12% | 3,080 | 4,282 | -1,202 | 0.45% | 金額(元) | 2,315萬 | 3,190萬 | -875萬 | - | - | 2,315萬 | 3,190萬 | -875萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 418 | 438 | -20 | 買→賣 | - | - | 418 | 438 | -20 | 0.01% | 金額(元) | 313萬 | 331萬 | -17.6萬 | - | - | 313萬 | 331萬 | -17.6萬 | - | 總計 | 張數 | 3,498 | 4,720 | -1,222 | 連5買→3賣 | - | - | 3,498 | 4,720 | -1,222 | 0.45% | 金額(元) | 2,628萬 | 3,521萬 | -893萬 | - | - | 2,628萬 | 3,521萬 | -893萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,080 | 4,282 | -1,202 | 連5買→3賣 | - | - | 3,080 | 4,282 | -1,202 | 0.45% | 金額(元) | 2,315萬 | 3,190萬 | -875萬 | - | - | 2,315萬 | 3,190萬 | -875萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,080 | 4,282 | -1,202 | 連5買→3賣 | 67,565 | 25.12% | 3,080 | 4,282 | -1,202 | 0.45% | 金額(元) | 2,315萬 | 3,190萬 | -875萬 | - | - | 2,315萬 | 3,190萬 | -875萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 418 | 438 | -20 | 買→賣 | - | - | 418 | 438 | -20 | 0.01% | 金額(元) | 313萬 | 331萬 | -17.6萬 | - | - | 313萬 | 331萬 | -17.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 418 | 438 | -20 | 買→賣 | - | - | 418 | 438 | -20 | 0.01% | 金額(元) | 313萬 | 331萬 | -17.6萬 | - | - | 313萬 | 331萬 | -17.6萬 | - | 總計 | 張數 | 3,498 | 4,720 | -1,222 | 連5買→3賣 | - | - | 3,498 | 4,720 | -1,222 | 0.45% | 金額(元) | 2,628萬 | 3,521萬 | -893萬 | - | - | 2,628萬 | 3,521萬 | -893萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 7.17 (278) | 7.18 (309) | 7.15 (507) | 7.15 (847) | 7.29 (1,240) | 7.52 (3,088) | 7.42 (5,091) | 8.35 (3.73萬) | 7.85 (6.79萬) | 7.96 (13.6萬) | 8.03 (24.3萬) | 15.12 (44萬) | 7.52 (3,080) | 每股賣出均價 (累計賣張) | 7.17 (220) | 7.18 (256) | 7.15 (441) | 7.14 (1,124) | 7.36 (2,332) | 7.45 (4,354) | 7.37 (8,222) | 8.16 (4.02萬) | 7.77 (6.59萬) | 7.85 (13.2萬) | 7.97 (24.7萬) | 16.1 (52.1萬) | 7.45 (4,282) | 買賣超張數 (佔發行量) | +58 (0.02%) | +53 (0.02%) | +66 (0.02%) | -277 (0.1%) | -1,092 (0.41%) | -1,266 (0.47%) | -3,131 (1.16%) | -2,861 (1.06%) | +1,945 (0.72%) | +3,669 (1.36%) | -3,948 (1.47%) | -8.1萬 (30.12%) | -1,202 (0.45%) | 買賣超金額 (佔成交額) | +41.6萬 (5.91%) | +38萬 (4.03%) | +47.4萬 (3.29%) | -198萬 (5.6%) | -811萬 (10.32%) | -924萬 (4.5%) | -2,283萬 (5.83%) | -1,615萬 (0.93%) | +2,070萬 (0.72%) | +4,371萬 (0.86%) | -1,512萬 (0.12%) | -17.3億 (2.66%) | -875萬 (4.31%) | 目前股價 7.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-2) | - (-2) | 32.41 (51.5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.78 (335) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -280 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.41萬 (0%) | +1.41萬 (0%) | -2,036萬 (0.03%) | 0 (0%) | 目前股價 7.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 7.17 (2) | 7.18 (13) | 7.18 (14) | 7.14 (60) | 7.41 (157) | 7.5 (432) | 7.38 (745) | 7.88 (1,989) | 7.54 (2,854) | 7.52 (3,497) | 7.37 (4,181) | 40.04 (2.6萬) | 7.49 (418) | 每股賣出均價 (累計賣張) | 7.16 (6.58) | 7.17 (8.24) | 7.13 (21.8) | 7.14 (66.3) | 7.4 (161) | 7.55 (442) | 7.41 (755) | 7.73 (1,894) | 7.45 (2,756) | 7.39 (3,460) | 7.31 (4,197) | 39.8 (3萬) | 7.55 (438) | 買賣超張數 (佔發行量) | -4.58 (0%) | +4.76 (0%) | -7.82 (0%) | -6.3 (0%) | -4.03 (0%) | -10 (0%) | -10.3 (0%) | +95.5 (0.04%) | +97.9 (0.04%) | +201 (0.07%) | +149 (0.06%) | -3,893 (1.45%) | -20.1 (0.01%) | 買賣超金額 (佔成交額) | -3.28萬 (0.47%) | +3.43萬 (0.36%) | -5.51萬 (0.38%) | -4.46萬 (0.13%) | -2.94萬 (0.04%) | -9.95萬 (0.05%) | -9.43萬 (0.02%) | +102萬 (0.06%) | +98.9萬 (0.03%) | +187萬 (0.04%) | +130萬 (0.01%) | -1.54億 (0.24%) | -17.6萬 (0.09%) | 目前股價 7.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 7.17 (280) | 7.18 (322) | 7.15 (521) | 7.15 (907) | 7.3 (1,397) | 7.51 (3,520) | 7.42 (5,836) | 8.33 (3.93萬) | 7.84 (7.07萬) | 7.95 (13.9萬) | 8.02 (24.7萬) | 16.51 (46.6萬) | 7.51 (3,498) | 每股賣出均價 (累計賣張) | 7.17 (227) | 7.18 (264) | 7.15 (463) | 7.14 (1,190) | 7.36 (2,493) | 7.46 (4,796) | 7.37 (8,978) | 8.14 (4.21萬) | 7.76 (6.87萬) | 7.84 (13.6萬) | 7.96 (25.1萬) | 17.42 (55.1萬) | 7.46 (4,720) | 買賣超張數 (佔發行量) | +53.4 (0.02%) | +57.8 (0.02%) | +58.2 (0.02%) | -283 (0.11%) | -1,096 (0.41%) | -1,276 (0.47%) | -3,142 (1.17%) | -2,765 (1.03%) | +2,042 (0.76%) | +3,873 (1.44%) | -3,796 (1.41%) | -8.52萬 (31.67%) | -1,222 (0.45%) | 買賣超金額 (佔成交額) | +38.3萬 (5.45%) | +41.5萬 (4.39%) | +41.9萬 (2.91%) | -202萬 (5.72%) | -814萬 (10.36%) | -934萬 (4.55%) | -2,292萬 (5.86%) | -1,513萬 (0.87%) | +2,169萬 (0.76%) | +4,560萬 (0.9%) | -1,380萬 (0.11%) | -19.1億 (2.93%) | -893萬 (4.4%) |
目前股價 7.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 7.17 (278) | 7.18 (309) | 7.15 (507) | 7.15 (847) | 7.29 (1,240) | 7.52 (3,088) | 7.42 (5,091) | 8.35 (3.73萬) | 7.85 (6.79萬) | 7.96 (13.6萬) | 8.03 (24.3萬) | 8.12 (25.7萬) | 7.52 (3,080) | 每股賣出均價 (累計賣張) | 7.17 (220) | 7.18 (256) | 7.15 (441) | 7.14 (1,124) | 7.36 (2,332) | 7.45 (4,354) | 7.37 (8,222) | 8.16 (4.02萬) | 7.77 (6.59萬) | 7.85 (13.2萬) | 7.97 (24.7萬) | 8.09 (26.5萬) | 7.45 (4,282) | 買賣超張數 (佔發行量) | +58 (0.02%) | +53 (0.02%) | +66 (0.02%) | -277 (0.1%) | -1,092 (0.41%) | -1,266 (0.47%) | -3,131 (1.16%) | -2,861 (1.06%) | +1,945 (0.72%) | +3,669 (1.36%) | -3,948 (1.47%) | -7,747 (2.88%) | -1,202 (0.45%) | 買賣超金額 (佔成交額) | +41.6萬 (5.91%) | +38萬 (4.03%) | +47.4萬 (3.29%) | -198萬 (5.6%) | -811萬 (10.32%) | -924萬 (4.5%) | -2,283萬 (5.83%) | -1,615萬 (0.93%) | +2,070萬 (0.72%) | +4,371萬 (0.86%) | -1,512萬 (0.12%) | -5,415萬 (0.08%) | -875萬 (4.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.17 (278) | 7.18 (309) | 7.15 (507) | 7.15 (847) | 7.29 (1,240) | 7.52 (3,088) | 7.42 (5,091) | 8.35 (3.73萬) | 7.85 (6.79萬) | 7.96 (13.6萬) | 8.03 (24.3萬) | 15.12 (44萬) | 7.52 (3,080) | 每股賣出均價 (累計賣張) | 7.17 (220) | 7.18 (256) | 7.15 (441) | 7.14 (1,124) | 7.36 (2,332) | 7.45 (4,354) | 7.37 (8,222) | 8.16 (4.02萬) | 7.77 (6.59萬) | 7.85 (13.2萬) | 7.97 (24.7萬) | 16.1 (52.1萬) | 7.45 (4,282) | 買賣超張數 (佔發行量) | +58 (0.02%) | +53 (0.02%) | +66 (0.02%) | -277 (0.1%) | -1,092 (0.41%) | -1,266 (0.47%) | -3,131 (1.16%) | -2,861 (1.06%) | +1,945 (0.72%) | +3,669 (1.36%) | -3,948 (1.47%) | -8.1萬 (30.12%) | -1,202 (0.45%) | 買賣超金額 (佔成交額) | +41.6萬 (5.91%) | +38萬 (4.03%) | +47.4萬 (3.29%) | -198萬 (5.6%) | -811萬 (10.32%) | -924萬 (4.5%) | -2,283萬 (5.83%) | -1,615萬 (0.93%) | +2,070萬 (0.72%) | +4,371萬 (0.86%) | -1,512萬 (0.12%) | -17.3億 (2.66%) | -875萬 (4.31%) | 目前股價 7.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-2) | - (-2) | 32.41 (51.5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.78 (335) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -280 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.41萬 (0%) | +1.41萬 (0%) | -2,036萬 (0.03%) | 0 (0%) | 目前股價 7.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 7.17 (2) | 7.18 (13) | 7.18 (14) | 7.14 (60) | 7.41 (157) | 7.5 (432) | 7.38 (745) | 7.88 (1,989) | 7.54 (2,854) | 7.5 (3,662) | 7.36 (4,346) | 9.86 (5,815) | 7.49 (418) | 每股賣出均價 (累計賣張) | 7.16 (6.58) | 7.17 (8.24) | 7.13 (21.8) | 7.14 (66.3) | 7.4 (161) | 7.55 (442) | 7.41 (755) | 7.73 (1,894) | 7.45 (2,756) | 7.39 (3,460) | 7.31 (4,197) | 9.76 (5,773) | 7.55 (438) | 買賣超張數 (佔發行量) | -4.58 (0%) | +4.76 (0%) | -7.82 (0%) | -6.3 (0%) | -4.03 (0%) | -10 (0%) | -10.3 (0%) | +95.5 (0.04%) | +97.9 (0.04%) | +201 (0.07%) | +149 (0.06%) | +41.7 (0.02%) | -20.1 (0.01%) | 買賣超金額 (佔成交額) | -3.28萬 (0.47%) | +3.43萬 (0.36%) | -5.51萬 (0.38%) | -4.46萬 (0.13%) | -2.94萬 (0.04%) | -9.95萬 (0.05%) | -9.43萬 (0.02%) | +102萬 (0.06%) | +98.9萬 (0.03%) | +187萬 (0.04%) | +130萬 (0.01%) | +97.6萬 (0%) | -17.6萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-165) | - (-165) | 36.94 (5,977) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.3 (7,297) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,155 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,838萬 (0.04%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.17 (2) | 7.18 (13) | 7.18 (14) | 7.14 (60) | 7.41 (157) | 7.5 (432) | 7.38 (745) | 7.88 (1,989) | 7.54 (2,854) | 7.52 (3,497) | 7.37 (4,181) | 40.04 (2.6萬) | 7.49 (418) | 每股賣出均價 (累計賣張) | 7.16 (6.58) | 7.17 (8.24) | 7.13 (21.8) | 7.14 (66.3) | 7.4 (161) | 7.55 (442) | 7.41 (755) | 7.73 (1,894) | 7.45 (2,756) | 7.39 (3,460) | 7.31 (4,197) | 39.8 (3萬) | 7.55 (438) | 買賣超張數 (佔發行量) | -4.58 (0%) | +4.76 (0%) | -7.82 (0%) | -6.3 (0%) | -4.03 (0%) | -10 (0%) | -10.3 (0%) | +95.5 (0.04%) | +97.9 (0.04%) | +201 (0.07%) | +149 (0.06%) | -3,893 (1.45%) | -20.1 (0.01%) | 買賣超金額 (佔成交額) | -3.28萬 (0.47%) | +3.43萬 (0.36%) | -5.51萬 (0.38%) | -4.46萬 (0.13%) | -2.94萬 (0.04%) | -9.95萬 (0.05%) | -9.43萬 (0.02%) | +102萬 (0.06%) | +98.9萬 (0.03%) | +187萬 (0.04%) | +130萬 (0.01%) | -1.54億 (0.24%) | -17.6萬 (0.09%) | 目前股價 7.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 7.17 (280) | 7.18 (322) | 7.15 (521) | 7.15 (907) | 7.3 (1,397) | 7.51 (3,520) | 7.42 (5,836) | 8.33 (3.93萬) | 7.84 (7.07萬) | 7.95 (13.9萬) | 8.02 (24.7萬) | 16.51 (46.6萬) | 7.51 (3,498) | 每股賣出均價 (累計賣張) | 7.17 (227) | 7.18 (264) | 7.15 (463) | 7.14 (1,190) | 7.36 (2,493) | 7.46 (4,796) | 7.37 (8,978) | 8.14 (4.21萬) | 7.76 (6.87萬) | 7.84 (13.6萬) | 7.96 (25.1萬) | 17.42 (55.1萬) | 7.46 (4,720) | 買賣超張數 (佔發行量) | +53.4 (0.02%) | +57.8 (0.02%) | +58.2 (0.02%) | -283 (0.11%) | -1,096 (0.41%) | -1,276 (0.47%) | -3,142 (1.17%) | -2,765 (1.03%) | +2,042 (0.76%) | +3,873 (1.44%) | -3,796 (1.41%) | -8.52萬 (31.67%) | -1,222 (0.45%) | 買賣超金額 (佔成交額) | +38.3萬 (5.45%) | +41.5萬 (4.39%) | +41.9萬 (2.91%) | -202萬 (5.72%) | -814萬 (10.36%) | -934萬 (4.55%) | -2,292萬 (5.86%) | -1,513萬 (0.87%) | +2,169萬 (0.76%) | +4,560萬 (0.9%) | -1,380萬 (0.11%) | -19.1億 (2.93%) | -893萬 (4.4%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 7.15 | -0.4 | -5.3 | 26.9 | 3.08 | 4.28 | -1.2 | 67.6 | 25.1 | 0 | 0 | 0 | 0.42 | 0.44 | -0.02 | 3.5 | 4.72 | -1.22 | 23Q4 | 7.55 | +0.41 | +5.74 | 25.4 | 2.01 | 3.94 | -1.93 | 69.3 | 25.8 | 0 | 0 | 0 | 0.33 | 0.32 | +0.01 | 2.34 | 4.26 | -1.92 | 23Q3 | 7.14 | -2.05 | -22.31 | 48.9 | 11.3 | 15.7 | -4.41 | 71.8 | 26.7 | 0 | 0 | 0 | 0.52 | 0.6 | -0.08 | 11.8 | 16.3 | -4.49 | 23Q2 | 9.19 | +2.21 | +31.66 | 112 | 21 | 16.3 | +4.69 | 75.6 | 28.1 | 0 | 0 | 0 | 0.71 | 0.53 | +0.18 | 21.7 | 16.8 | +4.88 | 23Q1 | 6.98 | -0.04 | -0.57 | 18.5 | 3.07 | 2.68 | +0.39 | 70.9 | 26.4 | 0 | 0 | 0 | 0.2 | 0.21 | 0 | 3.27 | 2.89 | +0.39 | 22Q4 | 7.02 | -0.26 | -3.57 | 66.7 | 15.6 | 15.2 | +0.37 | 70.4 | 26.2 | 0 | 0 | 0 | 0.2 | 0.16 | +0.03 | 15.8 | 15.4 | +0.41 | 22Q3 | 7.28 | +1.06 | +17.04 | 46.4 | 8.53 | 4.88 | +3.65 | 68.8 | 25.6 | 0 | 0 | 0 | 0.22 | 0.28 | -0.06 | 8.75 | 5.17 | +3.59 | 22Q2 | 6.22 | -0.53 | -7.85 | 25.2 | 3.24 | 2.96 | +0.28 | 65 | 24.2 | 0 | 0 | 0 | 0.24 | 0.2 | +0.04 | 3.48 | 3.16 | +0.32 | 22Q1 | 6.75 | -0.55 | -7.53 | 17.6 | 2.04 | 2.77 | -0.74 | 64.9 | 24.1 | 0 | 0 | 0 | 0.3 | 0.32 | -0.02 | 2.33 | 3.09 | -0.76 | 21Q4 | 7.3 | -0.06 | -0.82 | 44.1 | 7.24 | 6.17 | +1.07 | 66.3 | 24.6 | 0 | 0 | 0 | 0.27 | 0.24 | +0.03 | 7.51 | 6.41 | +1.1 | 21Q3 | 7.36 | -0.74 | -9.14 | 69 | 14.4 | 17.1 | -2.67 | 66.2 | 24.6 | 0 | 0 | +0 | -0.09 | 0.01 | +0.06 | 14.3 | 17.1 | -2.61 | 21Q2 | 8.1 | +0.27 | +3.45 | 148 | 44 | 39.4 | +4.61 | 69.1 | 25.7 | 0 | 0 | 0 | 0.19 | 0.15 | +0.03 | 44.1 | 39.5 | +4.64 | 21Q1 | 7.83 | -1.39 | -15.08 | 154 | 32.2 | 31.8 | +0.39 | 64.1 | 23.8 | 0 | 0 | 0 | 0.05 | 0.18 | -0.13 | 32.2 | 32 | +0.26 | 20Q4 | 9.22 | +0.95 | +11.49 | 404 | 43.7 | 48.9 | -5.19 | 64.7 | 24.1 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 43.7 | 48.9 | -5.18 | 20Q3 | 8.27 | +3.24 | +64.41 | 236 | 18.8 | 20.9 | -2.11 | 66.8 | 24.8 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 18.8 | 20.9 | -2.12 | 20Q2 | 5.03 | +1.4 | +38.57 | 54.2 | 3.79 | 3.46 | +0.33 | 68.5 | 25.5 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 3.83 | 3.5 | +0.34 | 20Q1 | 3.63 | -2.5 | -40.78 | 28.4 | 1.31 | 2.14 | -0.83 | 69.8 | 26 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 1.33 | 2.19 | -0.85 | 19Q4 | 6.13 | +0.22 | +3.72 | 23.3 | 1.19 | 1.8 | -0.6 | 71 | 26.4 | 0 | 0 | 0 | 0.15 | 0.02 | +0.12 | 1.34 | 1.82 | -0.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 5.91 | -0.68 | -10.32 | 52.5 | 3.27 | 3.91 | -0.64 | 72 | 26.8 | 0 | 0 | 0 | 0.14 | 0.11 | +0.03 | 3.41 | 4.02 | -0.61 | 19Q2 | 6.59 | -0.14 | -2.08 | 41.7 | 3 | 2.4 | +0.6 | 72.6 | 27 | 0 | 0 | 0 | 0.16 | 0.22 | -0.06 | 3.16 | 2.62 | +0.54 | 19Q1 | 6.73 | +0.21 | +3.22 | 23.7 | 1.38 | 1.83 | -0.44 | 71.8 | 26.7 | 0 | 0 | 0 | 0.14 | 0.07 | +0.07 | 1.52 | 1.9 | -0.38 | 18Q4 | 6.52 | -1.56 | -19.31 | 32.9 | 1.97 | 3.05 | -1.08 | 72.1 | 26.8 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 2.15 | 3.23 | -1.08 | 18Q3 | 8.08 | -1.87 | -18.79 | 37.7 | 3.68 | 3.19 | +0.49 | 73.1 | 27.2 | 0 | 0 | 0 | 0.09 | 0.14 | -0.06 | 3.77 | 3.33 | +0.43 | 18Q2 | 9.95 | -1 | -9.13 | 75.2 | 3.97 | 6.06 | -2.09 | 73.4 | 27.4 | 0 | 0 | 0 | 0.04 | 0.15 | -0.11 | 4.01 | 6.21 | -2.2 | 18Q1 | 10.95 | -1.6 | -12.75 | 62 | 2.51 | 3.59 | -1.08 | 74.8 | 27.9 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 2.56 | 3.64 | -1.08 | 17Q4 | 12.55 | -0.35 | -2.71 | 49.8 | 2.47 | 1.43 | +1.04 | 75.5 | 28.2 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.48 | 1.44 | +1.04 | 17Q3 | 12.9 | -0.55 | -4.09 | 80.5 | 4.53 | 6.82 | -2.29 | 74.5 | 27.8 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 4.56 | 6.89 | -2.33 | 17Q2 | 13.45 | -2.65 | -16.46 | 66.8 | 4.51 | 6.35 | -1.83 | 76.1 | 28.7 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 4.57 | 6.37 | -1.8 | 17Q1 | 16.1 | -1.4 | -8 | 100 | 17.8 | 28.1 | -10.4 | 77.6 | 29.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 17.8 | 28.2 | -10.4 | 16Q4 | 17.5 | -1 | -5.41 | 124 | 24.2 | 29.8 | -5.58 | 88 | 33.2 | 0 | 0 | 0 | 0.14 | 0.12 | +0.02 | 24.3 | 29.9 | -5.56 | 16Q3 | 18.5 | +0.1 | +0.54 | 106 | 6.24 | 19.9 | -13.6 | 91.4 | 35.2 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 6.27 | 19.9 | -13.6 | 16Q2 | 18.4 | -1.2 | -6.12 | 104 | 12.6 | 17.6 | -4.99 | 105 | 40.5 | 0.04 | 0.04 | 0 | 0.03 | 0.05 | -0.02 | 12.7 | 17.7 | -5.01 | 16Q1 | 19.6 | +1.5 | +8.29 | 158 | 17.8 | 26.9 | -9.08 | 110 | 42.6 | 0 | 0 | 0 | 0.17 | 0.24 | -0.07 | 18 | 27.1 | -9.15 | 15Q4 | 18.1 | +3.65 | +25.26 | 282 | 41.8 | 45.9 | -4.09 | 121 | 46.6 | 0 | 0 | 0 | 0.33 | 0.27 | +0.07 | 42.1 | 46.2 | -4.02 | 15Q3 | 14.45 | -4 | -21.68 | 118 | 7.69 | 9.96 | -2.27 | 123 | 47.5 | 0 | 0 | 0 | 0.12 | 0.25 | -0.14 | 7.8 | 10.2 | -2.41 | 15Q2 | 18.45 | -12.35 | -40.1 | 138 | 10.6 | 13.5 | -2.87 | 122 | 48.6 | 0 | 0 | 0 | 0.63 | 0.98 | -0.35 | 11.3 | 14.5 | -3.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 30.8 | -5.6 | -15.38 | 80.1 | 3.59 | 8.96 | -5.37 | 124 | 49.8 | 0 | 0 | 0 | 4.22 | 6.31 | -2.09 | 7.81 | 15.3 | -7.46 | 14Q4 | 36.4 | -5.75 | -13.64 | 85 | 6.11 | 10.1 | -3.95 | 130 | 52.2 | 0 | 0 | 0 | 3.91 | 4.47 | -0.56 | 10 | 14.5 | -4.5 | 14Q3 | 42.15 | -18.55 | -30.56 | 150 | 9.04 | 19.1 | -10 | 134 | 53.6 | 0 | 0.01 | -0.01 | 7.25 | 7.36 | -0.11 | 16.3 | 26.5 | -10.2 | 14Q2 | 60.7 | -27.3 | -31.02 | 182 | 14.6 | 12.2 | +2.47 | 115 | 57.3 | 0.01 | 0.28 | -0.27 | 4.33 | 5 | -0.67 | 19 | 17.4 | +1.53 | 14Q1 | 88 | -7.5 | -7.85 | 119 | 4.42 | 5.97 | -1.55 | 112 | 56 | 0.09 | 4.53 | -4.44 | 7.57 | 9.64 | -2.08 | 12.1 | 20.1 | -8.07 | 13Q4 | 95.5 | +15.7 | +19.67 | 173 | 6.62 | 15.8 | -9.22 | 114 | 57.1 | 5.29 | 2.96 | +2.33 | 12.4 | 8.66 | +3.71 | 24.3 | 27.5 | -3.18 | 13Q3 | 79.8 | +0.5 | +0.63 | 60.5 | 2 | 2.37 | -0.37 | 123 | 61.4 | 1.16 | 1.21 | -0.05 | 3.02 | 3.06 | -0.05 | 6.17 | 6.64 | -0.47 | 13Q2 | 79.3 | -1.3 | -1.61 | 20.1 | 2.01 | 1.17 | +0.84 | 107 | 61.3 | 0.03 | 2.86 | -2.83 | 0.27 | 0.32 | -0.05 | 2.31 | 4.35 | -2.04 | 13Q1 | 80.6 | -3.4 | -4.05 | 42.8 | 1.53 | 2.81 | -1.27 | 107 | 60.9 | 1.61 | 5.84 | -4.24 | 1.89 | 1.85 | +0.04 | 5.03 | 10.5 | -5.47 | 12Q4 | 84 | -15 | -15.15 | 63.7 | 3.72 | 3.83 | -0.11 | 108 | 61.6 | 2.81 | 3.89 | -1.08 | 2.37 | 2.83 | -0.46 | 8.9 | 10.6 | -1.65 | 12Q3 | 99 | +20.2 | +25.63 | 68.2 | 2.83 | 10.6 | -7.76 | 108 | 68.2 | 8.87 | 5.8 | +3.07 | 2.32 | 2.18 | +0.14 | 14 | 18.6 | -4.54 | 12Q2 | 78.8 | -6.7 | -7.84 | 29.4 | 1.77 | 2.97 | -1.19 | 100 | 72.7 | 2.17 | 0.07 | +2.1 | 0.12 | 0.56 | -0.44 | 4.06 | 3.6 | +0.46 | 12Q1 | 85.5 | +25 | +41.32 | 21.6 | 1.16 | 1.98 | -0.82 | 99.2 | 71.9 | 0.36 | 0.62 | -0.26 | 0.21 | 0.48 | -0.27 | 1.73 | 3.08 | -1.35 | 11Q4 | 60.5 | -9.5 | -13.57 | 18.5 | 2.32 | 2.39 | -0.08 | 100 | 72.4 | 2.79 | 1.89 | +0.9 | 0.02 | 0.79 | -0.77 | 5.13 | 5.08 | +0.05 | 11Q3 | 70 | -25 | -26.32 | 27 | 2.17 | 3.85 | -1.68 | 100 | 72.5 | 2.16 | 0.26 | +1.9 | 1.27 | 0.28 | +0.99 | 5.6 | 4.39 | +1.21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|