| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.75 | 7.62 | +0.13 | +1.71% | 5.51% | 7.62 | 7.84 | 7.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,778 | 1,357萬 | 755 | 2.4張/筆 | 7.63元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,704 | 1,306萬 | 747 | 2.3張/筆 | 7.66元 | +0.02 (+0.26%) | 連漲連跌: 連4漲 ( +0.63元 / +8.85%) 財報評分: 最新43分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 394 | 90 | +304 | 連買4日 | 68,144 | 25.33% | 4,874 | 5,503 | -629 | 0.23% | 金額(元) | 301萬 | 68.7萬 | +232萬 | - | - | 3,642萬 | 4,085萬 | -444萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 11 | -9 | 買→2賣 | - | - | 550 | 571 | -21 | 0.01% | 金額(元) | 1.53萬 | 8.64萬 | -7.11萬 | - | - | 409萬 | 429萬 | -20萬 | - | 總計 | 張數 | 396 | 101 | +295 | 賣→買 | - | - | 5,424 | 6,074 | -650 | 0.24% | 金額(元) | 302萬 | 77.3萬 | +225萬 | - | - | 4,051萬 | 4,515萬 | -464萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 394 | 90 | +304 | 連買4日 | - | - | 4,874 | 5,503 | -629 | 0.23% | 金額(元) | 301萬 | 68.7萬 | +232萬 | - | - | 3,642萬 | 4,085萬 | -444萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 394 | 90 | +304 | 連買4日 | 68,144 | 25.33% | 4,874 | 5,503 | -629 | 0.23% | 金額(元) | 301萬 | 68.7萬 | +232萬 | - | - | 3,642萬 | 4,085萬 | -444萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 11 | -9 | 買→2賣 | - | - | 550 | 571 | -21 | 0.01% | 金額(元) | 1.53萬 | 8.64萬 | -7.11萬 | - | - | 409萬 | 429萬 | -20萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 11 | -9 | 買→2賣 | - | - | 550 | 571 | -21 | 0.01% | 金額(元) | 1.53萬 | 8.64萬 | -7.11萬 | - | - | 409萬 | 429萬 | -20萬 | - | 總計 | 張數 | 396 | 101 | +295 | 賣→買 | - | - | 5,424 | 6,074 | -650 | 0.24% | 金額(元) | 302萬 | 77.3萬 | +225萬 | - | - | 4,051萬 | 4,515萬 | -464萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 7.64 (656) | 7.6 (852) | 7.52 (1,075) | 7.44 (1,423) | 7.37 (2,072) | 7.48 (4,294) | 7.43 (6,513) | 8.33 (3.85萬) | 7.85 (6.91萬) | 7.91 (12.4萬) | 8.03 (24.4萬) | 14.3 (43.7萬) | 7.47 (4,874) | 每股賣出均價 (累計賣張) | 7.66 (344) | 7.61 (444) | 7.52 (566) | 7.36 (1,034) | 7.31 (1,441) | 7.43 (4,441) | 7.4 (8,216) | 8.15 (4.09萬) | 7.77 (6.66萬) | 7.8 (12.1萬) | 7.97 (24.6萬) | 15.17 (51.6萬) | 7.42 (5,503) | 買賣超張數 (佔發行量) | +312 (0.12%) | +408 (0.15%) | +509 (0.19%) | +389 (0.14%) | +631 (0.23%) | -147 (0.05%) | -1,703 (0.63%) | -2,393 (0.89%) | +2,516 (0.94%) | +2,935 (1.09%) | -2,497 (0.93%) | -7.86萬 (29.23%) | -629 (0.23%) | 買賣超金額 (佔成交額) | +238萬 (8.94%) | +310萬 (7.32%) | +383萬 (7.44%) | +298萬 (4.48%) | +473萬 (5.24%) | -86.7萬 (0.36%) | -1,243萬 (2.78%) | -1,256萬 (0.71%) | +2,500萬 (0.86%) | +3,611萬 (0.76%) | -391萬 (0.03%) | -15.7億 (2.54%) | -444萬 (1.55%) | 目前股價 7.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-2) | - (-2) | 24.33 (45) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61 (274) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -225 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.41萬 (0%) | +1.41萬 (0%) | -1,561萬 (0.03%) | 0 (0%) | 目前股價 7.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 7.66 (9) | 7.52 (25) | 7.39 (40) | 7.31 (66) | 7.26 (134) | 7.46 (441) | 7.4 (740) | 7.91 (1,944) | 7.55 (2,929) | 7.51 (3,616) | 7.35 (4,221) | 37.82 (2.51萬) | 7.44 (550) | 每股賣出均價 (累計賣張) | 7.66 (56.1) | 7.65 (57.6) | 7.59 (66.6) | 7.51 (84.5) | 7.38 (140) | 7.54 (461) | 7.44 (790) | 7.75 (1,910) | 7.46 (2,832) | 7.39 (3,579) | 7.32 (4,269) | 36.02 (2.8萬) | 7.51 (571) | 買賣超張數 (佔發行量) | -47.1 (0.02%) | -32.6 (0.01%) | -26.6 (0.01%) | -18.5 (0.01%) | -5.52 (0%) | -20.1 (0.01%) | -50.3 (0.02%) | +34 (0.01%) | +96.7 (0.04%) | +201 (0.07%) | +117 (0.04%) | -2,771 (1.03%) | -21 (0.01%) | 買賣超金額 (佔成交額) | -36.1萬 (1.36%) | -25.3萬 (0.6%) | -21萬 (0.41%) | -15.2萬 (0.23%) | -5.67萬 (0.06%) | -18.5萬 (0.08%) | -40.3萬 (0.09%) | +57.6萬 (0.03%) | +96.3萬 (0.03%) | +186萬 (0.04%) | +97.3萬 (0.01%) | -5,954萬 (0.1%) | -20萬 (0.07%) | 目前股價 7.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 7.64 (665) | 7.6 (877) | 7.52 (1,115) | 7.44 (1,489) | 7.36 (2,206) | 7.48 (4,735) | 7.43 (7,253) | 8.31 (4.04萬) | 7.84 (7.2萬) | 7.9 (12.8萬) | 8.02 (24.8萬) | 15.58 (46.2萬) | 7.47 (5,424) | 每股賣出均價 (累計賣張) | 7.66 (400) | 7.61 (502) | 7.53 (633) | 7.37 (1,119) | 7.31 (1,581) | 7.44 (4,902) | 7.41 (9,006) | 8.13 (4.28萬) | 7.76 (6.94萬) | 7.79 (12.5萬) | 7.95 (25.1萬) | 16.27 (54.4萬) | 7.43 (6,074) | 買賣超張數 (佔發行量) | +265 (0.1%) | +375 (0.14%) | +482 (0.18%) | +370 (0.14%) | +625 (0.23%) | -167 (0.06%) | -1,753 (0.65%) | -2,359 (0.88%) | +2,613 (0.97%) | +3,139 (1.17%) | -2,377 (0.88%) | -8.16萬 (30.35%) | -650 (0.24%) | 買賣超金額 (佔成交額) | +202萬 (7.58%) | +284萬 (6.73%) | +362萬 (7.04%) | +283萬 (4.25%) | +468萬 (5.17%) | -105萬 (0.43%) | -1,283萬 (2.87%) | -1,199萬 (0.67%) | +2,596萬 (0.89%) | +3,798萬 (0.8%) | -292萬 (0.02%) | -16.5億 (2.66%) | -464萬 (1.62%) |
目前股價 7.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 7.64 (656) | 7.6 (852) | 7.52 (1,075) | 7.44 (1,423) | 7.37 (2,072) | 7.48 (4,294) | 7.43 (6,513) | 8.33 (3.85萬) | 7.85 (6.91萬) | 7.91 (12.4萬) | 8.03 (24.4萬) | 8.12 (25.9萬) | 7.47 (4,874) | 每股賣出均價 (累計賣張) | 7.66 (344) | 7.61 (444) | 7.52 (566) | 7.36 (1,034) | 7.31 (1,441) | 7.43 (4,441) | 7.4 (8,216) | 8.15 (4.09萬) | 7.77 (6.66萬) | 7.8 (12.1萬) | 7.97 (24.6萬) | 8.09 (26.6萬) | 7.42 (5,503) | 買賣超張數 (佔發行量) | +312 (0.12%) | +408 (0.15%) | +509 (0.19%) | +389 (0.14%) | +631 (0.23%) | -147 (0.05%) | -1,703 (0.63%) | -2,393 (0.89%) | +2,516 (0.94%) | +2,935 (1.09%) | -2,497 (0.93%) | -7,174 (2.67%) | -629 (0.23%) | 買賣超金額 (佔成交額) | +238萬 (8.94%) | +310萬 (7.32%) | +383萬 (7.44%) | +298萬 (4.48%) | +473萬 (5.24%) | -86.7萬 (0.36%) | -1,243萬 (2.78%) | -1,256萬 (0.71%) | +2,500萬 (0.86%) | +3,611萬 (0.76%) | -391萬 (0.03%) | -4,983萬 (0.08%) | -444萬 (1.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.64 (656) | 7.6 (852) | 7.52 (1,075) | 7.44 (1,423) | 7.37 (2,072) | 7.48 (4,294) | 7.43 (6,513) | 8.33 (3.85萬) | 7.85 (6.91萬) | 7.91 (12.4萬) | 8.03 (24.4萬) | 14.3 (43.7萬) | 7.47 (4,874) | 每股賣出均價 (累計賣張) | 7.66 (344) | 7.61 (444) | 7.52 (566) | 7.36 (1,034) | 7.31 (1,441) | 7.43 (4,441) | 7.4 (8,216) | 8.15 (4.09萬) | 7.77 (6.66萬) | 7.8 (12.1萬) | 7.97 (24.6萬) | 15.17 (51.6萬) | 7.42 (5,503) | 買賣超張數 (佔發行量) | +312 (0.12%) | +408 (0.15%) | +509 (0.19%) | +389 (0.14%) | +631 (0.23%) | -147 (0.05%) | -1,703 (0.63%) | -2,393 (0.89%) | +2,516 (0.94%) | +2,935 (1.09%) | -2,497 (0.93%) | -7.86萬 (29.23%) | -629 (0.23%) | 買賣超金額 (佔成交額) | +238萬 (8.94%) | +310萬 (7.32%) | +383萬 (7.44%) | +298萬 (4.48%) | +473萬 (5.24%) | -86.7萬 (0.36%) | -1,243萬 (2.78%) | -1,256萬 (0.71%) | +2,500萬 (0.86%) | +3,611萬 (0.76%) | -391萬 (0.03%) | -15.7億 (2.54%) | -444萬 (1.55%) | 目前股價 7.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-2) | - (-2) | 24.33 (45) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61 (274) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -225 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.41萬 (0%) | +1.41萬 (0%) | -1,561萬 (0.03%) | 0 (0%) | 目前股價 7.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 7.66 (9) | 7.52 (25) | 7.39 (40) | 7.31 (66) | 7.26 (134) | 7.46 (441) | 7.4 (740) | 7.91 (1,944) | 7.55 (2,929) | 7.49 (3,781) | 7.34 (4,386) | 9.8 (5,947) | 7.44 (550) | 每股賣出均價 (累計賣張) | 7.66 (56.1) | 7.65 (57.6) | 7.59 (66.6) | 7.51 (84.5) | 7.38 (140) | 7.54 (461) | 7.44 (790) | 7.75 (1,910) | 7.46 (2,832) | 7.39 (3,579) | 7.32 (4,269) | 9.71 (5,906) | 7.51 (571) | 買賣超張數 (佔發行量) | -47.1 (0.02%) | -32.6 (0.01%) | -26.6 (0.01%) | -18.5 (0.01%) | -5.52 (0%) | -20.1 (0.01%) | -50.3 (0.02%) | +34 (0.01%) | +96.7 (0.04%) | +201 (0.07%) | +117 (0.04%) | +40.7 (0.02%) | -21 (0.01%) | 買賣超金額 (佔成交額) | -36.1萬 (1.36%) | -25.3萬 (0.6%) | -21萬 (0.41%) | -15.2萬 (0.23%) | -5.67萬 (0.06%) | -18.5萬 (0.08%) | -40.3萬 (0.09%) | +57.6萬 (0.03%) | +96.3萬 (0.03%) | +186萬 (0.04%) | +97.3萬 (0.01%) | +95.2萬 (0%) | -20萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-165) | - (-165) | 36.94 (5,977) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.3 (7,297) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,155 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,838萬 (0.05%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.66 (9) | 7.52 (25) | 7.39 (40) | 7.31 (66) | 7.26 (134) | 7.46 (441) | 7.4 (740) | 7.91 (1,944) | 7.55 (2,929) | 7.51 (3,616) | 7.35 (4,221) | 37.82 (2.51萬) | 7.44 (550) | 每股賣出均價 (累計賣張) | 7.66 (56.1) | 7.65 (57.6) | 7.59 (66.6) | 7.51 (84.5) | 7.38 (140) | 7.54 (461) | 7.44 (790) | 7.75 (1,910) | 7.46 (2,832) | 7.39 (3,579) | 7.32 (4,269) | 36.02 (2.8萬) | 7.51 (571) | 買賣超張數 (佔發行量) | -47.1 (0.02%) | -32.6 (0.01%) | -26.6 (0.01%) | -18.5 (0.01%) | -5.52 (0%) | -20.1 (0.01%) | -50.3 (0.02%) | +34 (0.01%) | +96.7 (0.04%) | +201 (0.07%) | +117 (0.04%) | -2,771 (1.03%) | -21 (0.01%) | 買賣超金額 (佔成交額) | -36.1萬 (1.36%) | -25.3萬 (0.6%) | -21萬 (0.41%) | -15.2萬 (0.23%) | -5.67萬 (0.06%) | -18.5萬 (0.08%) | -40.3萬 (0.09%) | +57.6萬 (0.03%) | +96.3萬 (0.03%) | +186萬 (0.04%) | +97.3萬 (0.01%) | -5,954萬 (0.1%) | -20萬 (0.07%) | 目前股價 7.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 7.64 (665) | 7.6 (877) | 7.52 (1,115) | 7.44 (1,489) | 7.36 (2,206) | 7.48 (4,735) | 7.43 (7,253) | 8.31 (4.04萬) | 7.84 (7.2萬) | 7.9 (12.8萬) | 8.02 (24.8萬) | 15.58 (46.2萬) | 7.47 (5,424) | 每股賣出均價 (累計賣張) | 7.66 (400) | 7.61 (502) | 7.53 (633) | 7.37 (1,119) | 7.31 (1,581) | 7.44 (4,902) | 7.41 (9,006) | 8.13 (4.28萬) | 7.76 (6.94萬) | 7.79 (12.5萬) | 7.95 (25.1萬) | 16.27 (54.4萬) | 7.43 (6,074) | 買賣超張數 (佔發行量) | +265 (0.1%) | +375 (0.14%) | +482 (0.18%) | +370 (0.14%) | +625 (0.23%) | -167 (0.06%) | -1,753 (0.65%) | -2,359 (0.88%) | +2,613 (0.97%) | +3,139 (1.17%) | -2,377 (0.88%) | -8.16萬 (30.35%) | -650 (0.24%) | 買賣超金額 (佔成交額) | +202萬 (7.58%) | +284萬 (6.73%) | +362萬 (7.04%) | +283萬 (4.25%) | +468萬 (5.17%) | -105萬 (0.43%) | -1,283萬 (2.87%) | -1,199萬 (0.67%) | +2,596萬 (0.89%) | +3,798萬 (0.8%) | -292萬 (0.02%) | -16.5億 (2.66%) | -464萬 (1.62%) |
目前股價 7.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 7.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 7.75 | +0.13 | +1.71 | 1,778 | 394 | 90 | +304 | 68,144 | 25.3 | 0 | 0 | 0 | 2 | 11.3 | -9.32 | 396 | 101 | +295 | '24/04/24 | 7.62 | +0.02 | +0.26 | 1,704 | 262 | 254 | +8 | 67,840 | 25.2 | 0 | 0 | 0 | 7 | 44.8 | -37.8 | 269 | 299 | -29.8 | '24/04/23 | 7.6 | +0.39 | +5.41 | 2,099 | 196 | 100 | +96 | 67,832 | 25.2 | 0 | 0 | 0 | 16 | 1.44 | +14.6 | 212 | 101 | +111 | '24/04/22 | 7.21 | +0.09 | +1.26 | 621 | 166 | 39 | +127 | 67,745 | 25.2 | 0 | 0 | 0 | 1 | 1.91 | -0.91 | 167 | 40.9 | +126 | '24/04/19 | 7.12 | -0.12 | -1.66 | 657 | 57 | 83 | -26 | 67,614 | 25.1 | 0 | 0 | 0 | 14 | 7.08 | +6.92 | 71 | 90.1 | -19.1 | '24/04/18 | 7.24 | +0.06 | +0.84 | 289 | 104 | 28 | +76 | 67,640 | 25.1 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 106 | 30.2 | +75.8 | '24/04/17 | 7.18 | +0.05 | +0.7 | 345 | 120 | 48 | +72 | 67,564 | 25.1 | 0 | 0 | 0 | 8 | 0 | +8 | 128 | 48 | +80 | '24/04/16 | 7.13 | -0.09 | -1.25 | 976 | 52 | 326 | -274 | 67,482 | 25.1 | 0 | 0 | 0 | 9 | 8.29 | +0.71 | 61 | 334 | -273 | '24/04/15 | 7.22 | -0.09 | -1.23 | 291 | 44 | 27 | +17 | 67,784 | 25.2 | 0 | 0 | 0 | 7 | 7.27 | -0.27 | 51 | 34.3 | +16.7 | '24/04/12 | 7.31 | 0 | 0 | 198 | 28 | 39 | -11 | 67,767 | 25.2 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 28 | 39.2 | -11.2 | '24/04/11 | 7.31 | +0.03 | +0.41 | 411 | 86 | 23 | +63 | 67,776 | 25.2 | 0 | 0 | 0 | 25 | 7.9 | +17.1 | 111 | 30.9 | +80.1 | '24/04/10 | 7.28 | +0.11 | +1.53 | 459 | 114 | 11 | +103 | 67,713 | 25.2 | 0 | 0 | 0 | 7 | 7.01 | -0.01 | 121 | 18 | +103 | '24/04/09 | 7.17 | +0.01 | +0.14 | 343 | 73 | 14 | +59 | 67,610 | 25.1 | 0 | 0 | 0 | 4 | 20.6 | -16.6 | 77 | 34.6 | +42.4 | '24/04/08 | 7.16 | +0.04 | +0.56 | 214 | 55 | 33 | +22 | 67,551 | 25.1 | 0 | 0 | 0 | 5 | 4.8 | +0.2 | 60 | 37.8 | +22.2 | '24/04/03 | 7.12 | -0.01 | -0.14 | 200 | 9 | 32 | -23 | 67,499 | 25.1 | 0 | 0 | 0 | 3 | 3.49 | -0.49 | 12 | 35.5 | -23.5 | '24/04/02 | 7.13 | -0.02 | -0.28 | 127 | 5 | 12 | -7 | 67,514 | 25.1 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 7 | 14.1 | -7.14 | '24/04/01 | 7.15 | +0.01 | +0.14 | 204 | 23 | 28 | -5 | 67,514 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 28 | -5 | '24/03/29 | 7.14 | -0.01 | -0.14 | 374 | 6 | 34 | -28 | 67,512 | 25.1 | 0 | 0 | 0 | 20 | 2.48 | +17.5 | 26 | 36.5 | -10.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 7.15 | +0.01 | +0.14 | 298 | 58 | 54 | +4 | 67,565 | 25.1 | 0 | 0 | 0 | 1 | 6.58 | -5.58 | 59 | 60.6 | -1.58 | '24/03/27 | 7.14 | -0.08 | -1.11 | 683 | 220 | 166 | +54 | 67,561 | 25.1 | 0 | 0 | 0 | 1 | 0 | +1 | 221 | 166 | +55 | '24/03/26 | 7.22 | +0.09 | +1.26 | 333 | 31 | 36 | -5 | 67,391 | 25 | 0 | 0 | 0 | 11 | 1.67 | +9.33 | 42 | 37.7 | +4.33 | '24/03/25 | 7.13 | +0.03 | +0.42 | 332 | 114 | 29 | +85 | 67,396 | 25 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 114 | 29.4 | +84.6 | '24/03/22 | 7.1 | -0.01 | -0.14 | 367 | 84 | 156 | -72 | 67,371 | 25 | 0 | 0 | 0 | 1 | 13.2 | -12.2 | 85 | 169 | -84.2 | '24/03/21 | 7.11 | +0.03 | +0.42 | 368 | 67 | 89 | -22 | 67,203 | 25 | 0 | 0 | 0 | 4 | 3.54 | +0.46 | 71 | 92.5 | -21.5 | '24/03/20 | 7.08 | -0.09 | -1.26 | 431 | 50 | 81 | -31 | 67,212 | 25 | 0 | 0 | 0 | 21 | 6.48 | +14.5 | 71 | 87.5 | -16.5 | '24/03/19 | 7.17 | -0.03 | -0.42 | 212 | 27 | 112 | -85 | 67,238 | 25 | 0 | 0 | 0 | 9 | 8.08 | +0.92 | 36 | 120 | -84.1 | '24/03/18 | 7.2 | +0.1 | +1.41 | 439 | 71 | 105 | -34 | 67,309 | 25 | 0 | 0 | 0 | 3 | 6.92 | -3.92 | 74 | 112 | -37.9 | '24/03/15 | 7.1 | -0.25 | -3.4 | 1,484 | 125 | 296 | -171 | 67,336 | 25 | 0 | 0 | 0 | 9 | 19.5 | -10.5 | 134 | 315 | -181 | '24/03/14 | 7.35 | -0.03 | -0.41 | 218 | 31 | 91 | -60 | 67,496 | 25.1 | 0 | 0 | 0 | 8 | 8.54 | -0.55 | 39 | 99.5 | -60.5 | '24/03/13 | 7.38 | -0.16 | -2.12 | 652 | 42 | 171 | -129 | 67,478 | 25.1 | 0 | 0 | 0 | 9 | 12.7 | -3.74 | 51 | 184 | -133 | '24/03/12 | 7.54 | +0.02 | +0.27 | 436 | 26 | 161 | -135 | 67,597 | 25.1 | 0 | 0 | 0 | 5 | 5.42 | -0.42 | 31 | 166 | -135 | '24/03/11 | 7.52 | +0.09 | +1.21 | 302 | 25 | 103 | -78 | 67,724 | 25.2 | 0 | 0 | 0 | 2 | 2.36 | -0.36 | 27 | 105 | -78.4 | '24/03/08 | 7.43 | -0.06 | -0.8 | 667 | 35 | 173 | -138 | 67,794 | 25.2 | 0 | 0 | 0 | 17 | 11 | +5.96 | 52 | 184 | -132 | '24/03/07 | 7.49 | -0.14 | -1.83 | 657 | 26 | 129 | -103 | 67,907 | 25.2 | 0 | 0 | 0 | 21 | 6.45 | +14.6 | 47 | 135 | -88.4 | '24/03/06 | 7.63 | -0.07 | -0.91 | 534 | 42 | 97 | -55 | 67,977 | 25.3 | 0 | 0 | 0 | 10 | 10.5 | -0.5 | 52 | 107 | -55.5 | '24/03/05 | 7.7 | -0.05 | -0.65 | 599 | 43 | 74 | -31 | 68,025 | 25.3 | 0 | 0 | 0 | 3 | 13.2 | -10.2 | 46 | 87.2 | -41.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 7.75 | -0.01 | -0.13 | 685 | 52 | 82 | -30 | 68,026 | 25.3 | 0 | 0 | 0 | 10 | 12.3 | -2.26 | 62 | 94.3 | -32.3 | '24/03/01 | 7.76 | 0 | 0 | 391 | 9 | 67 | -58 | 68,044 | 25.3 | 0 | 0 | 0 | 9 | 8.56 | +0.44 | 18 | 75.6 | -57.6 | '24/02/29 | 7.76 | +0.08 | +1.04 | 548 | 62 | 60 | +2 | 68,094 | 25.3 | 0 | 0 | 0 | 3 | 3.62 | -0.62 | 65 | 63.6 | +1.38 | '24/02/27 | 7.68 | -0.12 | -1.54 | 473 | 28 | 97 | -69 | 68,066 | 25.3 | 0 | 0 | 0 | 8 | 8.43 | -0.43 | 36 | 105 | -69.4 | '24/02/26 | 7.8 | -0.09 | -1.14 | 502 | 149 | 53 | +96 | 68,184 | 25.4 | 0 | 0 | 0 | 17 | 7.26 | +9.74 | 166 | 60.3 | +106 | '24/02/23 | 7.89 | -0.09 | -1.13 | 917 | 146 | 119 | +27 | 68,088 | 25.3 | 0 | 0 | 0 | 7 | 34.5 | -27.5 | 153 | 154 | -0.55 | '24/02/22 | 7.98 | -0.02 | -0.25 | 1,652 | 120 | 162 | -42 | 68,104 | 25.3 | 0 | 0 | 0 | 33 | 24.4 | +8.6 | 153 | 186 | -33.4 | '24/02/21 | 8 | +0.19 | +2.43 | 1,458 | 324 | 87 | +237 | 68,138 | 25.3 | 0 | 0 | 0 | 5 | 27.5 | -22.5 | 329 | 115 | +214 | '24/02/20 | 7.81 | 0 | 0 | 650 | 45 | 70 | -25 | 67,901 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 70 | -25 | '24/02/19 | 7.81 | +0.26 | +3.44 | 1,265 | 135 | 23 | +112 | 67,923 | 25.2 | 0 | 0 | 0 | 15 | 13.7 | +1.28 | 150 | 36.7 | +113 | '24/02/16 | 7.55 | +0.13 | +1.75 | 552 | 88 | 33 | +55 | 67,811 | 25.2 | 0 | 0 | 0 | 3 | 7.46 | -4.46 | 91 | 40.5 | +50.5 | '24/02/15 | 7.42 | +0.27 | +3.78 | 1,413 | 70 | 98 | -28 | 67,756 | 25.2 | 0 | 0 | 0 | 25 | 19.9 | +5.1 | 95 | 118 | -22.9 | '24/02/05 | 7.15 | -0.03 | -0.42 | 314 | 7 | 44 | -37 | 67,784 | 25.2 | 0 | 0 | 0 | 5 | 5.1 | -0.1 | 12 | 49.1 | -37.1 | '24/02/02 | 7.18 | +0.02 | +0.28 | 196 | 38 | 4 | +34 | 68,191 | 25.4 | 0 | 0 | 0 | 19 | 2.46 | +16.5 | 57 | 6.46 | +50.5 | '24/02/01 | 7.16 | -0.01 | -0.14 | 241 | 50 | 4 | +46 | 68,642 | 25.5 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 52 | 6.02 | +46 | '24/01/31 | 7.17 | -0.11 | -1.51 | 360 | 17 | 48 | -31 | 68,527 | 25.5 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 19 | 50 | -31 | '24/01/30 | 7.28 | -0.11 | -1.49 | 123 | 3 | 25 | -22 | 68,517 | 25.5 | 0 | 0 | 0 | 5 | 5.62 | -0.62 | 8 | 30.6 | -22.6 | '24/01/29 | 7.39 | +0.03 | +0.41 | 259 | 31 | 14 | +17 | 68,510 | 25.5 | 0 | 0 | 0 | 3 | 3.06 | -0.06 | 34 | 17.1 | +16.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 7.36 | +0.09 | +1.24 | 229 | 9 | 7 | +2 | 68,493 | 25.5 | 0 | 0 | 0 | 3.1 | 3.73 | -0.63 | 12.1 | 10.7 | +1.37 | '24/01/25 | 7.27 | +0.01 | +0.14 | 119 | 4 | 10 | -6 | 68,491 | 25.5 | 0 | 0 | 0 | 9 | 1.97 | +7.03 | 13 | 12 | +1.03 | '24/01/24 | 7.26 | +0.04 | +0.55 | 78.3 | 20 | 5 | +15 | 68,499 | 25.5 | 0 | 0 | 0 | 0.09 | 0.17 | -0.08 | 20.1 | 5.17 | +14.9 | '24/01/23 | 7.22 | +0.01 | +0.14 | 86.2 | 18 | 14 | +4 | 68,484 | 25.5 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 19 | 14.6 | +4.41 | '24/01/22 | 7.21 | +0.01 | +0.14 | 188 | 29 | 20 | +9 | 68,476 | 25.5 | 0 | 0 | 0 | 1 | 11.9 | -10.9 | 30 | 31.9 | -1.9 | '24/01/19 | 7.2 | +0.03 | +0.42 | 188 | 20 | 59 | -39 | 68,467 | 25.4 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 59 | -35 | '24/01/18 | 7.17 | +0.05 | +0.7 | 208 | 17 | 48 | -31 | 68,506 | 25.5 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 19 | 50 | -31 | '24/01/17 | 7.12 | -0.19 | -2.6 | 654 | 125 | 174 | -49 | 68,530 | 25.5 | 0 | 0 | 0 | 35 | 9.09 | +25.9 | 160 | 183 | -23.1 | '24/01/16 | 7.31 | -0.1 | -1.35 | 398 | 13 | 172 | -159 | 68,579 | 25.5 | 0 | 0 | 0 | 9 | 14.1 | -5.15 | 22 | 186 | -164 | '24/01/15 | 7.41 | 0 | 0 | 168 | 7 | 27 | -20 | 68,680 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '24/01/12 | 7.41 | -0.07 | -0.94 | 154 | 4 | 28 | -24 | 68,683 | 25.5 | 0 | 0 | 0 | 3 | 3.54 | -0.54 | 7 | 31.5 | -24.5 | '24/01/11 | 7.48 | +0.07 | +0.94 | 246 | 40 | 26 | +14 | 68,700 | 25.5 | 0 | 0 | 0 | 1 | 9.31 | -8.31 | 41 | 35.3 | +5.69 | '24/01/10 | 7.41 | 0 | 0 | 339 | 4 | 81 | -77 | 68,680 | 25.5 | 0 | 0 | 0 | 2 | 1.71 | +0.29 | 6 | 82.7 | -76.7 | '24/01/09 | 7.41 | -0.04 | -0.54 | 228 | 3 | 52 | -49 | 68,749 | 25.6 | 0 | 0 | 0 | 5 | 5.25 | -0.25 | 8 | 57.2 | -49.2 | '24/01/08 | 7.45 | -0.09 | -1.19 | 435 | 107 | 10 | +97 | 69,034 | 25.7 | 0 | 0 | 0 | 9 | 9.04 | -0.04 | 116 | 19 | +97 | '24/01/05 | 7.54 | +0.11 | +1.48 | 263 | 45 | 19 | +26 | 69,137 | 25.7 | 0 | 0 | 0 | 9 | 17 | -7.96 | 54 | 36 | +18 | '24/01/04 | 7.43 | -0.12 | -1.59 | 553 | 32 | 45.1 | -13.1 | 69,111 | 25.7 | 0 | 0 | 0 | 7 | 6.39 | +0.61 | 39 | 51.5 | -12.5 | '24/01/03 | 7.55 | -0.07 | -0.92 | 519 | 5 | 91 | -86 | 69,125 | 25.7 | 0 | 0 | 0 | 6 | 11.4 | -5.42 | 11 | 102 | -91.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 7.62 | +0.07 | +0.93 | 886 | 87 | 181 | -94 | 69,211 | 25.7 | 0 | 0 | 0 | 6 | 6.62 | -0.62 | 93 | 188 | -94.6 | '23/12/29 | 7.55 | -0.03 | -0.4 | 277 | 8 | 72 | -64 | 69,305 | 25.8 | 0 | 0 | 0 | 14 | 3.92 | +10.1 | 22 | 75.9 | -53.9 | '23/12/28 | 7.58 | -0.11 | -1.43 | 716 | 67 | 95 | -28 | 69,369 | 25.8 | 0 | 0 | 0 | 9 | 4.37 | +4.63 | 76 | 99.4 | -23.4 | '23/12/27 | 7.69 | +0.11 | +1.45 | 649 | 40 | 91 | -51 | 69,397 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 91 | -51 | '23/12/26 | 7.58 | -0.2 | -2.57 | 2,808 | 322 | 477 | -155 | 69,448 | 25.8 | 0 | 0 | 0 | 17 | 8.77 | +8.23 | 339 | 486 | -147 | '23/12/25 | 7.78 | +0.61 | +8.51 | 7,273 | 84 | 342 | -258 | 69,603 | 25.9 | 0 | 0 | 0 | 14 | 25 | -11 | 98 | 367 | -269 | '23/12/22 | 7.17 | +0.02 | +0.28 | 299 | 27 | 17 | +10 | 69,860 | 26 | 0 | 0 | 0 | 3 | 2.69 | +0.31 | 30 | 19.7 | +10.3 | '23/12/21 | 7.15 | 0 | 0 | 165 | 22 | 27 | -5 | 69,850 | 26 | 0 | 0 | 0 | 5 | 5.88 | -0.88 | 27 | 32.9 | -5.88 | '23/12/20 | 7.15 | +0.02 | +0.28 | 134 | 11 | 18 | -7 | 69,855 | 26 | 0 | 0 | 0 | 7 | 7.94 | -0.94 | 18 | 25.9 | -7.94 | '23/12/19 | 7.13 | -0.03 | -0.42 | 315 | 31 | 73 | -42 | 69,878 | 26 | 0 | 0 | 0 | 9 | 10.8 | -1.81 | 40 | 83.8 | -43.8 | '23/12/18 | 7.16 | -0.01 | -0.14 | 385 | 121 | 30 | +91 | 70,020 | 26 | 0 | 0 | 0 | 17 | 8.06 | +8.94 | 138 | 38.1 | +99.9 | '23/12/15 | 7.17 | +0.01 | +0.14 | 330 | 18 | 41 | -23 | 69,929 | 26 | 0 | 0 | 0 | 6 | 5.55 | +0.45 | 24 | 46.5 | -22.5 | '23/12/14 | 7.16 | +0.01 | +0.14 | 346 | 32 | 70 | -38 | 69,952 | 26 | 0 | 0 | 0 | 4 | 3.66 | +0.34 | 36 | 73.7 | -37.7 | '23/12/13 | 7.15 | -0.03 | -0.42 | 233 | 0 | 37 | -37 | 70,001 | 26 | 0 | 0 | 0 | 3 | 3.42 | -0.42 | 3 | 40.4 | -37.4 | '23/12/12 | 7.18 | -0.01 | -0.14 | 216 | 19 | 58 | -39 | 70,038 | 26 | 0 | 0 | 0 | 6 | 10.3 | -4.26 | 25 | 68.3 | -43.3 | '23/12/11 | 7.19 | -0.02 | -0.28 | 146 | 8 | 31 | -23 | 70,077 | 26 | 0 | 0 | 0 | 0 | 7 | -7 | 8 | 38 | -30 | '23/12/08 | 7.21 | 0 | 0 | 203 | 27 | 43 | -16 | 70,100 | 26.1 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 27 | 43.2 | -16.2 | '23/12/07 | 7.21 | +0.02 | +0.28 | 304 | 21 | 72 | -51 | 70,116 | 26.1 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 22 | 72.4 | -50.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 7.19 | +0.02 | +0.28 | 239 | 28 | 28 | 0 | 70,167 | 26.1 | 0 | 0 | 0 | 2 | 2.33 | -0.33 | 30 | 30.3 | -0.33 | '23/12/05 | 7.17 | -0.01 | -0.14 | 181 | 16 | 26 | -10 | 70,167 | 26.1 | 0 | 0 | 0 | 6 | 5.85 | +0.15 | 22 | 31.9 | -9.85 | '23/12/04 | 7.18 | +0.03 | +0.42 | 392 | 56 | 65 | -9 | 70,177 | 26.1 | 0 | 0 | 0 | 4 | 4.14 | -0.14 | 60 | 69.1 | -9.14 | '23/12/01 | 7.15 | 0 | 0 | 200 | 10 | 45 | -35 | 70,186 | 26.1 | 0 | 0 | 0 | 10 | 7.33 | +2.67 | 20 | 52.3 | -32.3 | '23/11/30 | 7.15 | 0 | 0 | 190 | 21 | 38 | -17 | 70,223 | 26.1 | 0 | 0 | 0 | 2 | 2.54 | -0.54 | 23 | 40.5 | -17.5 | '23/11/29 | 7.15 | 0 | 0 | 109 | 3.14 | 33 | -29.9 | 70,240 | 26.1 | 0 | 0 | 0 | 9 | 6.96 | +2.04 | 12.1 | 40 | -27.8 | '23/11/28 | 7.15 | +0.02 | +0.28 | 209 | 104 | 51 | +53 | 70,270 | 26.1 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 105 | 51.7 | +53.3 | '23/11/27 | 7.13 | -0.08 | -1.11 | 297 | 5 | 147 | -142 | 70,217 | 26.1 | 0 | 0 | 0 | 8 | 8.75 | -0.75 | 13 | 156 | -143 | '23/11/24 | 7.21 | -0.07 | -0.96 | 245 | 1 | 105 | -104 | 70,359 | 26.2 | 0 | 0 | 0 | 9 | 8.52 | +0.48 | 10 | 114 | -104 | '23/11/23 | 7.28 | +0.07 | +0.97 | 368 | 32 | 58 | -26 | 70,463 | 26.2 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 33 | 59 | -26 | '23/11/22 | 7.21 | +0.04 | +0.56 | 235 | 2 | 52 | -50 | 70,489 | 26.2 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 4 | 53.6 | -49.6 | '23/11/21 | 7.17 | +0.03 | +0.42 | 288 | 61 | 26 | +35 | 70,539 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 26 | +35 | '23/11/20 | 7.14 | +0.05 | +0.71 | 197 | 29 | 31 | -2 | 70,516 | 26.2 | 0 | 0 | 0 | 0 | 0.91 | -0.91 | 29 | 31.9 | -2.91 | '23/11/17 | 7.09 | -0.03 | -0.42 | 272 | 31 | 8 | +23 | 70,518 | 26.2 | 0 | 0 | 0 | 5 | 47.8 | -42.8 | 36 | 55.8 | -19.8 | '23/11/16 | 7.12 | +0.05 | +0.71 | 261 | 27 | 4 | +23 | 70,495 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '23/11/15 | 7.07 | +0.03 | +0.43 | 580 | 181 | 20 | +161 | 70,472 | 26.2 | 0 | 0 | 0 | 3 | 0 | +3 | 184 | 20 | +164 | '23/11/14 | 7.04 | 0 | 0 | 115 | 24 | 15 | +9 | 70,311 | 26.1 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 25 | 15.3 | +9.67 | '23/11/13 | 7.04 | -0.01 | -0.14 | 236 | 26 | 14 | +12 | 70,302 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 7.05 | +0.03 | +0.43 | 160 | 3 | 33 | -30 | 70,290 | 26.1 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 3 | 33.4 | -30.4 | '23/11/09 | 7.02 | +0.01 | +0.14 | 112 | 3 | 25 | -22 | 70,320 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/11/08 | 7.01 | -0.03 | -0.43 | 192 | 5 | 14 | -9 | 70,342 | 26.2 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 5 | 14.3 | -9.26 | '23/11/07 | 7.04 | +0.01 | +0.14 | 125 | 11 | 27 | -16 | 70,351 | 26.2 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 12 | 28 | -16 | '23/11/06 | 7.03 | +0.01 | +0.14 | 137 | 21 | 15 | +6 | 70,367 | 26.2 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 22 | 15.9 | +6.12 | '23/11/03 | 7.02 | 0 | 0 | 283 | 38 | 46 | -8 | 70,361 | 26.2 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 38 | 46.3 | -8.33 | '23/11/02 | 7.02 | +0.02 | +0.29 | 185 | 15 | 33 | -18 | 70,369 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | '23/11/01 | 7 | +0.01 | +0.14 | 265 | 13 | 49 | -36 | 70,387 | 26.2 | 0 | 0 | 0 | 2 | 1.36 | +0.64 | 15 | 50.4 | -35.4 | '23/10/31 | 6.99 | -0.06 | -0.85 | 290 | 11 | 61 | -50 | 70,423 | 26.2 | 0 | 0 | 0 | 3 | 3.52 | -0.52 | 14 | 64.5 | -50.5 | '23/10/30 | 7.05 | +0.01 | +0.14 | 107 | 3 | 20 | -17 | 70,473 | 26.2 | 0 | 0 | 0 | 5 | 1.28 | +3.72 | 8 | 21.3 | -13.3 | '23/10/27 | 7.04 | +0.01 | +0.14 | 144 | 1 | 30 | -29 | 70,490 | 26.2 | 0 | 0 | 0 | 0 | 3.5 | -3.5 | 1 | 33.5 | -32.5 | '23/10/26 | 7.03 | -0.05 | -0.71 | 252 | 56 | 56 | 0 | 70,519 | 26.2 | 0 | 0 | 0 | 2 | 1.51 | +0.49 | 58 | 57.5 | +0.49 | '23/10/25 | 7.08 | +0.04 | +0.57 | 173 | 11 | 23 | -12 | 70,519 | 26.2 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 11 | 23.2 | -12.2 | '23/10/24 | 7.04 | -0.03 | -0.42 | 226 | 11.1 | 75 | -63.9 | 70,531 | 26.2 | 0 | 0 | 0 | 4 | 7.58 | -3.58 | 15.1 | 82.6 | -67.5 | '23/10/23 | 7.07 | +0.06 | +0.86 | 85.9 | 8 | 26 | -18 | 70,567 | 26.2 | 0 | 0 | 0 | 2 | 1.79 | +0.21 | 10 | 27.8 | -17.8 | '23/10/20 | 7.01 | -0.05 | -0.71 | 165 | 7 | 72 | -65 | 70,585 | 26.2 | 0 | 0 | 0 | 6 | 5.7 | +0.3 | 13 | 77.7 | -64.7 | '23/10/19 | 7.06 | +0.02 | +0.28 | 139 | 4.04 | 60 | -56 | 71,499 | 26.6 | 0 | 0 | 0 | 6 | 2.96 | +3.04 | 10 | 63 | -52.9 | '23/10/18 | 7.04 | -0.03 | -0.42 | 175 | 3 | 66 | -63 | 71,560 | 26.6 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 5 | 67.8 | -62.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 7.07 | +0.03 | +0.43 | 257 | 6 | 74 | -68 | 71,638 | 26.6 | 0 | 0 | 0 | 0 | 26.4 | -26.4 | 6 | 100 | -94.4 | '23/10/16 | 7.04 | -0.12 | -1.68 | 625 | 53 | 95 | -42 | 71,706 | 26.7 | 0 | 0 | 0 | 7 | 7.05 | -0.05 | 60 | 102 | -42 | '23/10/13 | 7.16 | -0.01 | -0.14 | 148 | 7 | 35 | -28 | 71,748 | 26.7 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 8 | 36 | -28 | '23/10/12 | 7.17 | -0.02 | -0.28 | 317 | 11 | 68.2 | -57.2 | 71,773 | 26.7 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 12 | 69.4 | -57.4 | '23/10/11 | 7.19 | +0.02 | +0.28 | 256 | 53 | 139 | -86 | 71,848 | 26.7 | 0 | 0 | 0 | 65 | 0.01 | +65 | 118 | 139 | -21 | '23/10/06 | 7.17 | 0 | 0 | 175 | 35 | 27 | +8 | 71,929 | 26.7 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 36 | 27.2 | +8.75 | '23/10/05 | 7.17 | +0.04 | +0.56 | 296 | 14 | 132 | -118 | 71,921 | 26.7 | 0 | 0 | 0 | 3 | 34.5 | -31.5 | 17 | 167 | -150 | '23/10/04 | 7.13 | -0.04 | -0.56 | 188 | 23 | 63 | -40 | 72,039 | 26.8 | 0 | 0 | 0 | 5 | 4.64 | +0.36 | 28 | 67.6 | -39.6 | '23/10/03 | 7.17 | +0.05 | +0.7 | 248 | 49.3 | 61 | -11.7 | 72,077 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49.3 | 61 | -11.7 | '23/10/02 | 7.12 | -0.02 | -0.28 | 244 | 20 | 155 | -135 | 71,675 | 26.6 | 0 | 0 | 0 | 32 | 1.38 | +30.6 | 52 | 156 | -104 | '23/09/28 | 7.14 | 0 | 0 | 202 | 18 | 55 | -37 | 71,810 | 26.7 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 19 | 56.3 | -37.3 | '23/09/27 | 7.14 | -0.05 | -0.7 | 370 | 20 | 115 | -95 | 71,847 | 26.7 | 0 | 0 | 0 | 7 | 11.4 | -4.41 | 27 | 126 | -99.4 | '23/09/26 | 7.19 | -0.1 | -1.37 | 413 | 15 | 202 | -187 | 71,942 | 26.7 | 0 | 0 | 0 | 9 | 36.5 | -27.5 | 24 | 238 | -214 | '23/09/25 | 7.29 | 0 | 0 | 98.4 | 13 | 27 | -14 | 72,123 | 26.8 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 15 | 29 | -14 | '23/09/22 | 7.29 | -0.06 | -0.82 | 349 | 25 | 128 | -103 | 72,137 | 26.8 | 0 | 0 | 0 | 5 | 6.88 | -1.88 | 30 | 135 | -105 | '23/09/21 | 7.35 | +0.01 | +0.14 | 262 | 9 | 115 | -106 | 72,230 | 26.8 | 0 | 0 | 0 | 9 | 10.7 | -1.73 | 18 | 126 | -108 | '23/09/20 | 7.34 | -0.05 | -0.68 | 308 | 21 | 103 | -82 | 72,333 | 26.9 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 22 | 104 | -81.8 | '23/09/19 | 7.39 | -0.08 | -1.07 | 438 | 23 | 151 | -128 | 72,415 | 26.9 | 0 | 0 | 0 | 2 | 5.41 | -3.41 | 25 | 156 | -131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 7.47 | -0.04 | -0.53 | 157 | 2 | 45 | -43 | 72,542 | 27 | 0 | 0 | 0 | 13 | 3.76 | +9.24 | 15 | 48.8 | -33.8 | '23/09/15 | 7.51 | -0.05 | -0.66 | 256 | 71 | 83 | -12 | 72,585 | 27 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 71 | 83.6 | -12.6 | '23/09/14 | 7.56 | +0.07 | +0.93 | 240 | 101 | 27 | +74 | 72,596 | 27 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 102 | 27.5 | +74.5 | '23/09/13 | 7.49 | +0.04 | +0.54 | 245 | 72 | 21 | +51 | 72,522 | 27 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 23 | +49 | '23/09/12 | 7.45 | -0.04 | -0.53 | 367 | 77 | 111 | -34 | 72,468 | 26.9 | 0 | 0 | 0 | 8 | 1.34 | +6.66 | 85 | 112 | -27.3 | '23/09/11 | 7.49 | +0.09 | +1.22 | 850 | 277 | 261 | +16 | 72,494 | 27 | 0 | 0 | 0 | 6 | 0.99 | +5.01 | 283 | 262 | +21 | '23/09/08 | 7.4 | +0.01 | +0.14 | 339 | 132 | 56 | +76 | 72,465 | 26.9 | 0 | 0 | 0 | 5 | 6.62 | -1.62 | 137 | 62.6 | +74.4 | '23/09/07 | 7.39 | +0.02 | +0.27 | 388 | 188 | 53 | +135 | 72,389 | 26.9 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 188 | 64.1 | +124 | '23/09/06 | 7.37 | -0.11 | -1.47 | 327 | 47 | 179 | -132 | 72,254 | 26.9 | 0 | 0 | 0 | 8 | 9.06 | -1.06 | 55 | 188 | -133 | '23/09/05 | 7.48 | -0.05 | -0.66 | 249 | 3 | 118 | -115 | 72,374 | 26.9 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 5 | 120 | -115 | '23/09/04 | 7.53 | -0.04 | -0.53 | 433 | 48 | 168 | -120 | 72,474 | 26.9 | 0 | 0 | 0 | 2 | 18.9 | -16.9 | 50 | 187 | -137 | '23/09/01 | 7.57 | +0.15 | +2.02 | 330 | 82 | 89 | -7 | 72,585 | 27 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 82 | 89.5 | -7.54 | '23/08/31 | 7.42 | +0.11 | +1.5 | 296 | 80 | 25 | +55 | 72,609 | 27 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 25 | +56 | '23/08/30 | 7.31 | +0.05 | +0.69 | 496 | 288 | 289 | -0.86 | 72,554 | 27 | 0 | 0 | 0 | 4 | 3.54 | +0.46 | 292 | 292 | -0.4 | '23/08/29 | 7.26 | -0.01 | -0.14 | 253 | 42 | 305 | -263 | 72,555 | 27 | 0 | 0 | 0 | 4 | 12.6 | -8.58 | 46 | 318 | -272 | '23/08/28 | 7.27 | -0.04 | -0.55 | 309 | 9 | 115 | -106 | 72,620 | 27 | 0 | 0 | 0 | 5 | 3.44 | +1.56 | 14 | 118 | -104 | '23/08/25 | 7.31 | +0.04 | +0.55 | 139 | 24 | 20 | +4 | 72,726 | 27 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 25 | 21.6 | +3.35 | '23/08/24 | 7.27 | -0.08 | -1.09 | 262 | 56 | 124 | -68 | 72,754 | 27 | 0 | 0 | 0 | 3 | 2.64 | +0.36 | 59 | 127 | -67.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 7.35 | +0.12 | +1.66 | 647 | 490 | 355 | +135 | 72,816 | 27.1 | 0 | 0 | 0 | 2 | 9.24 | -7.24 | 492 | 364 | +128 | '23/08/22 | 7.23 | -0.13 | -1.77 | 528 | 13 | 251 | -238 | 72,464 | 26.9 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 16 | 254 | -238 | '23/08/21 | 7.36 | -0.01 | -0.14 | 169 | 24 | 20 | +4 | 72,771 | 27 | 0 | 0 | 0 | 3 | 3.26 | -0.26 | 27 | 23.3 | +3.74 | '23/08/18 | 7.37 | -0.02 | -0.27 | 492 | 42 | 305 | -263 | 72,767 | 27 | 0 | 0 | 0 | 4 | 12.6 | -8.58 | 46 | 318 | -272 | '23/08/17 | 7.39 | +0.04 | +0.54 | 426 | 173 | 115 | +58 | 72,972 | 27.1 | 0 | 0 | 0 | 7 | 5.25 | +1.75 | 180 | 120 | +59.8 | '23/08/16 | 7.35 | -0.13 | -1.74 | 334 | 76 | 108 | -32 | 72,906 | 27.1 | 0 | 0 | 0 | 7 | 9.8 | -2.8 | 83 | 118 | -34.8 | '23/08/15 | 7.48 | +0.08 | +1.08 | 593 | 231 | 182 | +48.8 | 72,950 | 27.1 | 0 | 0 | 0 | 1 | 111 | -110 | 232 | 293 | -61.2 | '23/08/14 | 7.4 | -0.14 | -1.86 | 465 | 127 | 142 | -15 | 72,885 | 27.1 | 0 | 0 | 0 | 9 | 8.66 | +0.34 | 136 | 151 | -14.7 | '23/08/11 | 7.54 | -0.12 | -1.57 | 541 | 107 | 86 | +21 | 72,892 | 27.1 | 0 | 0 | 0 | 16 | 4 | +12 | 123 | 90 | +33 | '23/08/10 | 7.66 | -0.01 | -0.13 | 714 | 26 | 290 | -264 | 72,857 | 27.1 | 0 | 0 | 0 | 3 | 6.92 | -3.92 | 29 | 297 | -268 | '23/08/09 | 7.67 | -0.13 | -1.67 | 644 | 10 | 227 | -217 | 73,089 | 27.2 | 0 | 0 | 0 | 8 | 9 | -1 | 18 | 236 | -218 | '23/08/08 | 7.8 | -0.16 | -2.01 | 1,001 | 26 | 498 | -472 | 73,304 | 27.2 | 0 | 0 | 0 | 27 | 26.3 | +0.73 | 53 | 524 | -471 | '23/08/07 | 7.96 | -0.04 | -0.5 | 345 | 62.1 | 70 | -7.9 | 73,652 | 27.4 | 0 | 0 | 0 | 3 | 5.02 | -2.02 | 65.1 | 75 | -9.92 | '23/08/04 | 8 | +0.08 | +1.01 | 436 | 142 | 127 | +15 | 73,660 | 27.4 | 0 | 0 | 0 | 10 | 1.23 | +8.77 | 152 | 128 | +23.8 | '23/08/02 | 7.92 | -0.08 | -1 | 934 | 191 | 259 | -68 | 73,645 | 27.4 | 0 | 0 | 0 | 6 | 6.74 | -0.74 | 197 | 266 | -68.7 | '23/08/01 | 8 | +0.01 | +0.13 | 520 | 51 | 269 | -218 | 73,675 | 27.4 | 0 | 0 | 0 | 2 | 0.06 | +1.94 | 53 | 269 | -216 | '23/07/31 | 7.99 | -0.05 | -0.62 | 894 | 119 | 248 | -129 | 73,877 | 27.5 | 0 | 0 | 0 | 5 | 5.49 | -0.49 | 124 | 253 | -129 | '23/07/28 | 8.04 | -0.06 | -0.74 | 436 | 0 | 220 | -220 | 73,990 | 27.5 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 220 | -220 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 8.1 | +0.14 | +1.76 | 654 | 149 | 82 | +67 | 74,184 | 27.6 | 0 | 0 | 0 | 0 | 17 | -17 | 149 | 99 | +50 | '23/07/26 | 7.96 | -0.05 | -0.62 | 954 | 114 | 237 | -123 | 74,215 | 27.6 | 0 | 0 | 0 | 4 | 2.55 | +1.45 | 118 | 240 | -122 | '23/07/25 | 8.01 | -0.02 | -0.25 | 648 | 251 | 97 | +154 | 74,324 | 27.6 | 0 | 0 | 0 | 2 | 3.09 | -1.09 | 253 | 100 | +153 | '23/07/24 | 8.03 | -0.16 | -1.95 | 1,245 | 153 | 487 | -334 | 74,172 | 27.6 | 0 | 0 | 0 | 9 | 9.79 | -0.79 | 162 | 497 | -335 | '23/07/21 | 8.19 | -0.07 | -0.85 | 1,186 | 221 | 593 | -372 | 74,506 | 27.7 | 0 | 0 | 0 | 1 | 4.27 | -3.27 | 222 | 597 | -375 | '23/07/20 | 8.26 | +0.14 | +1.72 | 679 | 181 | 261 | -80 | 74,875 | 27.8 | 0 | 0 | 0 | 9 | 1 | +8 | 190 | 262 | -72 | '23/07/19 | 8.12 | -0.03 | -0.37 | 906 | 161 | 400 | -239 | 75,115 | 27.9 | 0 | 0 | 0 | 0 | 51.9 | -51.9 | 161 | 452 | -291 | '23/07/18 | 8.15 | -0.22 | -2.63 | 1,821 | 147 | 804 | -657 | 75,336 | 28 | 0 | 0 | 0 | 40 | 9.09 | +30.9 | 187 | 813 | -626 | '23/07/17 | 8.37 | +0.09 | +1.09 | 1,903 | 686 | 447 | +239 | 75,940 | 28.2 | 0 | 0 | 0 | 3.4 | 4.31 | -0.91 | 690 | 451 | +238 | '23/07/14 | 8.28 | -0.27 | -3.16 | 2,358 | 593 | 1,016 | -423 | 75,700 | 28.1 | 0 | 0 | 0 | 9 | 9 | 0 | 602 | 1,025 | -423 | '23/07/13 | 8.55 | -0.26 | -2.95 | 1,991 | 406 | 809 | -403 | 76,077 | 28.3 | 0 | 0 | 0 | 23 | 9 | +14 | 429 | 818 | -389 | '23/07/12 | 8.81 | -0.41 | -4.45 | 2,365 | 233 | 1,115 | -882 | 76,456 | 28.4 | 0 | 0 | 0 | 31 | 8.27 | +22.7 | 264 | 1,123 | -859 | '23/07/11 | 9.22 | -0.15 | -1.6 | 1,884 | 327 | 550 | -223 | 77,314 | 28.7 | 0 | 0 | 0 | 111 | 11.4 | +99.6 | 438 | 561 | -123 | '23/07/10 | 9.37 | +0.39 | +4.34 | 3,852 | 1,322 | 486 | +836 | 77,508 | 28.8 | 0 | 0 | 0 | 16 | 23.3 | -7.33 | 1,338 | 509 | +829 | '23/07/07 | 8.98 | 0 | 0 | 1,644 | 486 | 355 | +131 | 76,634 | 28.5 | 0 | 0 | 0 | 10 | 11 | -1 | 496 | 366 | +130 | '23/07/06 | 8.98 | -0.07 | -0.77 | 983 | 192 | 302 | -110 | 76,503 | 28.4 | 0 | 0 | 0 | 12 | 16 | -3.96 | 204 | 318 | -114 | '23/07/05 | 9.05 | -0.02 | -0.22 | 1,467 | 637 | 195 | +442 | 76,702 | 28.5 | 0 | 0 | 0 | 6 | 26.8 | -20.8 | 643 | 222 | +421 | '23/07/04 | 9.07 | -0.19 | -2.05 | 1,554 | 383 | 390 | -7 | 76,236 | 28.3 | 0 | 0 | 0 | 15 | 0 | +15 | 398 | 390 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 9.26 | +0.07 | +0.76 | 2,310 | 972 | 299 | +673 | 76,243 | 28.3 | 0 | 0 | 0 | 5 | 0 | +5 | 977 | 299 | +678 | '23/06/30 | 9.19 | +0.03 | +0.33 | 1,539 | 916 | 92 | +824 | 75,570 | 28.1 | 0 | 0 | 0 | 9 | 7 | +2 | 925 | 99 | +826 | '23/06/29 | 9.16 | +0.01 | +0.11 | 2,125 | 768 | 552 | +216 | 74,836 | 27.8 | 0 | 0 | 0 | 3 | 1 | +2 | 771 | 553 | +218 | '23/06/28 | 9.15 | +0.17 | +1.89 | 3,366 | 1,386 | 540 | +846 | 74,719 | 27.8 | 0 | 0 | 0 | 0 | 3 | -3 | 1,386 | 543 | +843 | '23/06/27 | 8.98 | -0.05 | -0.55 | 2,235 | 744 | 285 | +459 | 73,875 | 27.5 | 0 | 0 | 0 | 10 | 11.6 | -1.63 | 754 | 297 | +457 | '23/06/26 | 9.03 | +0.02 | +0.22 | 4,855 | 958 | 1,671 | -713 | 73,417 | 27.3 | 0 | 0 | 0 | 7 | 26.6 | -19.6 | 965 | 1,698 | -733 | '23/06/21 | 9.01 | +0.05 | +0.56 | 5,423 | 1,398 | 1,868 | -470 | 74,110 | 27.6 | 0 | 0 | 0 | 18 | 20.9 | -2.89 | 1,416 | 1,889 | -473 | '23/06/20 | 8.96 | +0.58 | +6.92 | 7,547 | 2,205 | 1,017 | +1,188 | 74,508 | 27.7 | 0 | 0 | 0 | 21 | 26 | -4.96 | 2,226 | 1,043 | +1,183 | '23/06/19 | 8.38 | -0.03 | -0.36 | 742 | 261 | 85.3 | +176 | 73,289 | 27.2 | 0 | 0 | 0 | 49 | 7.84 | +41.2 | 310 | 93.2 | +217 | '23/06/16 | 8.41 | +0.17 | +2.06 | 1,722 | 803 | 46 | +757 | 73,103 | 27.2 | 0 | 0 | 0 | 53 | 1.37 | +51.6 | 856 | 47.4 | +809 | '23/06/15 | 8.24 | +0.05 | +0.61 | 1,527 | 429 | 64.2 | +365 | 72,351 | 26.9 | 0 | 0 | 0 | 14 | 23.2 | -9.19 | 443 | 87.4 | +356 | '23/06/14 | 8.19 | -0.11 | -1.33 | 805 | 62 | 154 | -92 | 71,986 | 26.8 | 0 | 0 | 0 | 6 | 12.7 | -6.75 | 68 | 167 | -98.7 | '23/06/13 | 8.3 | -0.14 | -1.66 | 1,112 | 58 | 371 | -313 | 72,068 | 26.8 | 0 | 0 | 0 | 16 | 32 | -16 | 74 | 403 | -329 | '23/06/12 | 8.44 | +0.03 | +0.36 | 1,242 | 228 | 397 | -169 | 72,340 | 26.9 | 0 | 0 | 0 | 9 | 8.04 | +0.96 | 237 | 405 | -168 | '23/06/09 | 8.41 | +0.17 | +2.06 | 2,002 | 678 | 158 | +520 | 72,499 | 27 | 0 | 0 | 0 | 9 | 10 | -1 | 687 | 168 | +519 | '23/06/08 | 8.24 | +0.02 | +0.24 | 814 | 158 | 165 | -6.94 | 71,979 | 26.8 | 0 | 0 | 0 | 10 | 8.79 | +1.21 | 168 | 174 | -5.73 | '23/06/07 | 8.22 | -0.04 | -0.48 | 771 | 99 | 83 | +16 | 71,986 | 26.8 | 0 | 0 | 0 | 6 | 3.13 | +2.87 | 105 | 86.1 | +18.9 | '23/06/06 | 8.26 | -0.01 | -0.12 | 908 | 191 | 214 | -23 | 71,960 | 26.8 | 0 | 0 | 0 | 3 | 7.6 | -4.6 | 194 | 222 | -27.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 8.27 | +0.27 | +3.38 | 1,279 | 392 | 66 | +326 | 71,983 | 26.8 | 0 | 0 | 0 | 3.03 | 0 | +3.03 | 395 | 66 | +329 | '23/06/02 | 8 | -0.1 | -1.23 | 1,485 | 361 | 121 | +240 | 71,657 | 26.6 | 0 | 0 | 0 | 8 | 8.18 | -0.18 | 369 | 129 | +240 | '23/06/01 | 8.1 | +0.03 | +0.37 | 676 | 64 | 120 | -56 | 71,417 | 26.6 | 0 | 0 | 0 | 2 | 4.08 | -2.08 | 66 | 124 | -58.1 | '23/05/31 | 8.07 | -0.03 | -0.37 | 892 | 139 | 185 | -46 | 71,470 | 26.6 | 0 | 0 | 0 | 10 | 11.4 | -1.4 | 149 | 196 | -47.4 | '23/05/30 | 8.1 | -0.17 | -2.06 | 776 | 74 | 146 | -72 | 71,513 | 26.6 | 0 | 0 | 0 | 12 | 7.21 | +4.79 | 86 | 153 | -67.2 | '23/05/29 | 8.27 | +0.28 | +3.5 | 1,601 | 482 | 42 | +440 | 71,586 | 26.6 | 0 | 0 | 0 | 0 | 4.61 | -4.61 | 482 | 46.6 | +435 | '23/05/26 | 7.99 | -0.11 | -1.36 | 2,182 | 385 | 436 | -51 | 71,143 | 26.4 | 0 | 0 | 0 | 22 | 20 | +2 | 407 | 456 | -49 | '23/05/25 | 8.1 | -0.33 | -3.91 | 3,134 | 289 | 756 | -467 | 71,178 | 26.5 | 0 | 0 | 0 | 10 | 8.13 | +1.87 | 299 | 764 | -465 | '23/05/24 | 8.43 | -0.25 | -2.88 | 2,193 | 150 | 303 | -153 | 71,643 | 26.6 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 153 | 306 | -153 | '23/05/23 | 8.68 | +0.1 | +1.17 | 4,424 | 576 | 530 | +46 | 71,766 | 26.7 | 0 | 0 | 0 | 0 | 2 | -2 | 576 | 532 | +44 | '23/05/22 | 8.58 | +0.16 | +1.9 | 2,103 | 474 | 298 | +176 | 71,701 | 26.6 | 0 | 0 | 0 | 0 | 2 | -2 | 474 | 300 | +174 | '23/05/19 | 8.42 | +0.01 | +0.12 | 2,335 | 431 | 163 | +268 | 71,525 | 26.6 | 0 | 0 | 0 | 54.3 | 1 | +53.3 | 485 | 164 | +321 | '23/05/18 | 8.41 | 0 | 0 | 2,016 | 515 | 111 | +404 | 71,316 | 26.5 | 0 | 0 | 0 | 35 | 0 | +35 | 550 | 111 | +439 | '23/05/17 | 8.41 | -0.04 | -0.47 | 4,699 | 955 | 702 | +253 | 70,965 | 26.4 | 0 | 0 | 0 | 14 | 0 | +14 | 969 | 702 | +267 | '23/05/16 | 8.45 | +0.05 | +0.6 | 8,987 | 1,019 | 1,365 | -346 | 70,635 | 26.3 | 0 | 0 | 0 | 39.3 | 9.88 | +29.5 | 1,058 | 1,375 | -317 | '23/05/15 | 8.4 | +0.67 | +8.67 | 5,619 | 458 | 443 | +15 | 70,898 | 26.4 | 0 | 0 | 0 | 17 | 22.2 | -5.15 | 475 | 465 | +9.85 | '23/05/12 | 7.73 | +0.13 | +1.71 | 1,433 | 154 | 345 | -191 | 70,899 | 26.4 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 155 | 346 | -191 | '23/05/11 | 7.6 | -0.48 | -5.94 | 6,771 | 812 | 914 | -102 | 71,085 | 26.4 | 0 | 0 | 0 | 16 | 18.3 | -2.33 | 828 | 932 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 8.08 | +0.73 | +9.93 | 10,588 | 453 | 686 | -233 | 71,185 | 26.5 | 0 | 0 | 0 | 14 | 17.7 | -3.67 | 467 | 704 | -237 | '23/05/09 | 7.35 | +0.04 | +0.55 | 639 | 116 | 87 | +29 | 71,413 | 26.6 | 0 | 0 | 0 | 9 | 8 | +1 | 125 | 95 | +30 | '23/05/08 | 7.31 | +0.02 | +0.27 | 496 | 153 | 22 | +131 | 71,411 | 26.6 | 0 | 0 | 0 | 8 | 31 | -23 | 161 | 53 | +108 | '23/05/05 | 7.29 | -0.04 | -0.55 | 834 | 164 | 107 | +57 | 71,323 | 26.5 | 0 | 0 | 0 | 6 | 5.14 | +0.86 | 170 | 112 | +57.9 | '23/05/04 | 7.33 | +0.14 | +1.95 | 1,253 | 152 | 21 | +131 | 71,266 | 26.5 | 0 | 0 | 0 | 1 | 7.5 | -6.5 | 153 | 28.5 | +125 | '23/05/03 | 7.19 | +0.01 | +0.14 | 297 | 44 | 16 | +28 | 71,135 | 26.4 | 0 | 0 | 0 | 8 | 8.03 | -0.03 | 52 | 24 | +28 | '23/05/02 | 7.18 | +0.03 | +0.42 | 326 | 74 | 4 | +70 | 71,107 | 26.4 | 0 | 0 | 0 | 3 | 2.77 | +0.23 | 77 | 6.77 | +70.2 | '23/04/28 | 7.15 | +0.06 | +0.85 | 224 | 57 | 4 | +53 | 71,037 | 26.4 | 0 | 0 | 0 | 2 | 2.48 | -0.48 | 59 | 6.48 | +52.5 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|