| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 33.5 | -0.05 | -0.15% | 0.75% | 33.25 | 33.5 | 33.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 61.14萬 | 31 | 0.6張/筆 | 33.42元 | 0.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 142.3萬 | 40 | 1.1張/筆 | 33.56元 | +0.1 (+0.3%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 財報評分: 最新43分 / 平均51分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 5 | -1 | 買→賣 | 5,392 | 6.43% | 1,330 | 1,795 | -465 | 0.55% | 金額(元) | 13.4萬 | 16.7萬 | -3.34萬 | - | - | 5,038萬 | 6,783萬 | -1,745萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 236 | 156 | +80 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 894萬 | 598萬 | +296萬 | - | 總計 | 張數 | 4 | 5 | -1 | 連2買→賣 | - | - | 1,566 | 1,951 | -385 | 0.46% | 金額(元) | 13.4萬 | 16.7萬 | -3.34萬 | - | - | 5,932萬 | 7,381萬 | -1,448萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 5 | -1 | 買→賣 | - | - | 1,330 | 1,795 | -465 | 0.55% | 金額(元) | 13.4萬 | 16.7萬 | -3.34萬 | - | - | 5,038萬 | 6,783萬 | -1,745萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 5 | -1 | 買→賣 | 5,392 | 6.43% | 1,330 | 1,795 | -465 | 0.55% | 金額(元) | 13.4萬 | 16.7萬 | -3.34萬 | - | - | 5,038萬 | 6,783萬 | -1,745萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 236 | 156 | +80 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 894萬 | 598萬 | +296萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 236 | 156 | +80 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 894萬 | 598萬 | +296萬 | - | 總計 | 張數 | 4 | 5 | -1 | 連2買→賣 | - | - | 1,566 | 1,951 | -385 | 0.46% | 金額(元) | 13.4萬 | 16.7萬 | -3.34萬 | - | - | 5,932萬 | 7,381萬 | -1,448萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.53 (19) | 33.51 (28) | 33.48 (65) | 33.71 (162) | 34.38 (255) | 36.85 (945) | 40.79 (3,850) | 39.68 (7,247) | 48.53 (2萬) | 53.52 (3.62萬) | 56.9 (7.64萬) | 85.73 (16.3萬) | 37.88 (1,330) | 每股賣出均價 (累計賣張) | 33.5 (12) | 33.48 (21) | 33.47 (102) | 33.81 (249) | 34.27 (345) | 36.8 (1,311) | 40.47 (4,339) | 39.85 (9,016) | 46.82 (2.15萬) | 52.29 (3.98萬) | 56.44 (8.36萬) | 82.88 (16.9萬) | 37.79 (1,795) | 買賣超張數 (佔發行量) | +7 (0.01%) | +7 (0.01%) | -37 (0.04%) | -87 (0.1%) | -90 (0.11%) | -366 (0.44%) | -489 (0.58%) | -1,769 (2.11%) | -1,523 (1.82%) | -3,564 (4.25%) | -7,157 (8.54%) | -5,457 (6.51%) | -465 (0.55%) | 買賣超金額 (佔成交額) | +23.5萬 (11.55%) | +23.5萬 (5.62%) | -124萬 (10.79%) | -296萬 (7.48%) | -306萬 (4.55%) | -1,342萬 (6.52%) | -1,858萬 (2.04%) | -7,170萬 (4.29%) | -3,724萬 (0.82%) | -1.42億 (1.5%) | -3.69億 (1.47%) | +1,377萬 (0.01%) | -1,745萬 (6.33%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.22 (130) | 57.22 (130) | 64.18 (582) | 117.2 (2.51萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (130) | 51.16 (480) | 52.87 (588) | 112.6 (3.05萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -350 (0.42%) | -6 (0.01%) | -5,422 (6.47%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19.3萬 (0%) | -1,712萬 (0.18%) | +627萬 (0.02%) | -4.95億 (0.43%) | 0 (0%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 33.45 (2) | 33.4 (4) | 33.77 (13) | 34.76 (28) | 36.99 (184) | 39.86 (378) | 39.98 (487) | 44.23 (749) | 45.69 (846) | 51.98 (1,455) | 115.5 (3.99萬) | 37.89 (236) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.65 (2) | 33.72 (3) | 35.11 (12) | 37.11 (99) | 41.79 (461) | 41.35 (546) | 44.36 (801) | 46.2 (939) | 52.14 (1,529) | 114.2 (4.22萬) | 38.31 (156) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +2 (0%) | +10 (0.01%) | +16 (0.02%) | +85 (0.1%) | -83 (0.1%) | -59 (0.07%) | -52 (0.06%) | -93 (0.11%) | -74.2 (0.09%) | -2,246 (2.68%) | +80 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.69萬 (1.6%) | +6.63萬 (0.58%) | +33.8萬 (0.86%) | +55.2萬 (0.82%) | +313萬 (1.52%) | -420萬 (0.46%) | -310萬 (0.19%) | -240萬 (0.05%) | -473萬 (0.05%) | -409萬 (0.02%) | -2.08億 (0.18%) | +296萬 (1.08%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.53 (19) | 33.5 (30) | 33.48 (69) | 33.71 (175) | 34.42 (283) | 36.87 (1,129) | 40.7 (4,228) | 39.7 (7,734) | 48.43 (2.08萬) | 53.36 (3.72萬) | 56.86 (7.85萬) | 94.39 (22.8萬) | 37.88 (1,566) | 每股賣出均價 (累計賣張) | 33.5 (12) | 33.48 (21) | 33.48 (104) | 33.8 (252) | 34.3 (357) | 36.82 (1,410) | 40.6 (4,800) | 39.93 (9,562) | 46.81 (2.24萬) | 52.14 (4.12萬) | 56.34 (8.57萬) | 92.11 (24.2萬) | 37.83 (1,951) | 買賣超張數 (佔發行量) | +7 (0.01%) | +9 (0.01%) | -35 (0.04%) | -77 (0.09%) | -74 (0.09%) | -281 (0.34%) | -572 (0.68%) | -1,828 (2.18%) | -1,575 (1.88%) | -4,007 (4.78%) | -7,237 (8.63%) | -1.31萬 (15.66%) | -385 (0.46%) | 買賣超金額 (佔成交額) | +23.5萬 (11.55%) | +30.2萬 (7.22%) | -117萬 (10.22%) | -262萬 (6.63%) | -251萬 (3.73%) | -1,029萬 (5%) | -2,278萬 (2.5%) | -7,480萬 (4.48%) | -3,984萬 (0.88%) | -1.64億 (1.73%) | -3.67億 (1.46%) | -6.9億 (0.6%) | -1,448萬 (5.26%) |
目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.53 (19) | 33.51 (28) | 33.48 (65) | 33.71 (162) | 34.38 (255) | 36.85 (945) | 40.79 (3,850) | 39.68 (7,247) | 48.53 (2萬) | 53.52 (3.62萬) | 56.9 (7.64萬) | 62.2 (9.03萬) | 37.88 (1,330) | 每股賣出均價 (累計賣張) | 33.5 (12) | 33.48 (21) | 33.47 (102) | 33.81 (249) | 34.27 (345) | 36.8 (1,311) | 40.47 (4,339) | 39.85 (9,016) | 46.82 (2.15萬) | 52.29 (3.98萬) | 56.44 (8.36萬) | 61.33 (9.85萬) | 37.79 (1,795) | 買賣超張數 (佔發行量) | +7 (0.01%) | +7 (0.01%) | -37 (0.04%) | -87 (0.1%) | -90 (0.11%) | -366 (0.44%) | -489 (0.58%) | -1,769 (2.11%) | -1,523 (1.82%) | -3,564 (4.25%) | -7,157 (8.54%) | -8,185 (9.76%) | -465 (0.55%) | 買賣超金額 (佔成交額) | +23.5萬 (11.55%) | +23.5萬 (5.62%) | -124萬 (10.79%) | -296萬 (7.48%) | -306萬 (4.55%) | -1,342萬 (6.52%) | -1,858萬 (2.04%) | -7,170萬 (4.29%) | -3,724萬 (0.82%) | -1.42億 (1.5%) | -3.69億 (1.47%) | -4.23億 (0.37%) | -1,745萬 (6.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.53 (19) | 33.51 (28) | 33.48 (65) | 33.71 (162) | 34.38 (255) | 36.85 (945) | 40.79 (3,850) | 39.68 (7,247) | 48.53 (2萬) | 53.52 (3.62萬) | 56.9 (7.64萬) | 85.73 (16.3萬) | 37.88 (1,330) | 每股賣出均價 (累計賣張) | 33.5 (12) | 33.48 (21) | 33.47 (102) | 33.81 (249) | 34.27 (345) | 36.8 (1,311) | 40.47 (4,339) | 39.85 (9,016) | 46.82 (2.15萬) | 52.29 (3.98萬) | 56.44 (8.36萬) | 82.88 (16.9萬) | 37.79 (1,795) | 買賣超張數 (佔發行量) | +7 (0.01%) | +7 (0.01%) | -37 (0.04%) | -87 (0.1%) | -90 (0.11%) | -366 (0.44%) | -489 (0.58%) | -1,769 (2.11%) | -1,523 (1.82%) | -3,564 (4.25%) | -7,157 (8.54%) | -5,457 (6.51%) | -465 (0.55%) | 買賣超金額 (佔成交額) | +23.5萬 (11.55%) | +23.5萬 (5.62%) | -124萬 (10.79%) | -296萬 (7.48%) | -306萬 (4.55%) | -1,342萬 (6.52%) | -1,858萬 (2.04%) | -7,170萬 (4.29%) | -3,724萬 (0.82%) | -1.42億 (1.5%) | -3.69億 (1.47%) | +1,377萬 (0.01%) | -1,745萬 (6.33%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.22 (130) | 57.22 (130) | 64.18 (582) | 117.2 (2.51萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (130) | 51.16 (480) | 52.87 (588) | 112.6 (3.05萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -350 (0.42%) | -6 (0.01%) | -5,422 (6.47%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19.3萬 (0%) | -1,712萬 (0.18%) | +627萬 (0.02%) | -4.95億 (0.43%) | 0 (0%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 33.45 (2) | 33.4 (4) | 33.77 (13) | 34.76 (28) | 36.99 (184) | 39.86 (378) | 39.98 (487) | 44.23 (749) | 45.69 (846) | 51.8 (1,380) | 116.2 (1.93萬) | 37.89 (236) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.65 (2) | 33.72 (3) | 35.11 (12) | 37.11 (99) | 41.79 (461) | 41.35 (546) | 44.36 (801) | 46.2 (939) | 51.66 (1,488) | 115.7 (2.11萬) | 38.31 (156) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +2 (0%) | +10 (0.01%) | +16 (0.02%) | +85 (0.1%) | -83 (0.1%) | -59 (0.07%) | -52 (0.06%) | -93 (0.11%) | -107 (0.13%) | -1,772 (2.11%) | +80 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.69萬 (1.6%) | +6.63萬 (0.58%) | +33.8萬 (0.86%) | +55.2萬 (0.82%) | +313萬 (1.52%) | -420萬 (0.46%) | -310萬 (0.19%) | -240萬 (0.05%) | -473萬 (0.05%) | -535萬 (0.02%) | -1.96億 (0.17%) | +296萬 (1.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.33 (75) | 113.3 (1.46萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.16 (41.8) | 113.6 (1.44萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33.2 (0.04%) | +155 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +126萬 (0.01%) | +1,322萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 33.45 (2) | 33.4 (4) | 33.77 (13) | 34.76 (28) | 36.99 (184) | 39.86 (378) | 39.98 (487) | 44.23 (749) | 45.69 (846) | 51.98 (1,455) | 115.5 (3.99萬) | 37.89 (236) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.65 (2) | 33.72 (3) | 35.11 (12) | 37.11 (99) | 41.79 (461) | 41.35 (546) | 44.36 (801) | 46.2 (939) | 52.14 (1,529) | 114.2 (4.22萬) | 38.31 (156) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +2 (0%) | +10 (0.01%) | +16 (0.02%) | +85 (0.1%) | -83 (0.1%) | -59 (0.07%) | -52 (0.06%) | -93 (0.11%) | -74.2 (0.09%) | -2,246 (2.68%) | +80 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.69萬 (1.6%) | +6.63萬 (0.58%) | +33.8萬 (0.86%) | +55.2萬 (0.82%) | +313萬 (1.52%) | -420萬 (0.46%) | -310萬 (0.19%) | -240萬 (0.05%) | -473萬 (0.05%) | -409萬 (0.02%) | -2.08億 (0.18%) | +296萬 (1.08%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.53 (19) | 33.5 (30) | 33.48 (69) | 33.71 (175) | 34.42 (283) | 36.87 (1,129) | 40.7 (4,228) | 39.7 (7,734) | 48.43 (2.08萬) | 53.36 (3.72萬) | 56.86 (7.85萬) | 94.39 (22.8萬) | 37.88 (1,566) | 每股賣出均價 (累計賣張) | 33.5 (12) | 33.48 (21) | 33.48 (104) | 33.8 (252) | 34.3 (357) | 36.82 (1,410) | 40.6 (4,800) | 39.93 (9,562) | 46.81 (2.24萬) | 52.14 (4.12萬) | 56.34 (8.57萬) | 92.11 (24.2萬) | 37.83 (1,951) | 買賣超張數 (佔發行量) | +7 (0.01%) | +9 (0.01%) | -35 (0.04%) | -77 (0.09%) | -74 (0.09%) | -281 (0.34%) | -572 (0.68%) | -1,828 (2.18%) | -1,575 (1.88%) | -4,007 (4.78%) | -7,237 (8.63%) | -1.31萬 (15.66%) | -385 (0.46%) | 買賣超金額 (佔成交額) | +23.5萬 (11.55%) | +30.2萬 (7.22%) | -117萬 (10.22%) | -262萬 (6.63%) | -251萬 (3.73%) | -1,029萬 (5%) | -2,278萬 (2.5%) | -7,480萬 (4.48%) | -3,984萬 (0.88%) | -1.64億 (1.73%) | -3.67億 (1.46%) | -6.9億 (0.6%) | -1,448萬 (5.26%) |
目前股價 33.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 33.45 | -0.05 | -0.15 | 18.3 | 4 | 5 | -1 | 5,392 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/04/24 | 33.5 | +0.1 | +0.3 | 42.4 | 15 | 7 | +8 | 5,393 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '24/04/23 | 33.4 | -0.25 | -0.74 | 64.1 | 9 | 9 | 0 | 5,385 | 6.42 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 9 | +2 | '24/04/22 | 33.65 | +0.3 | +0.9 | 74.7 | 7 | 16 | -9 | 5,384 | 6.42 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 17 | -10 | '24/04/19 | 33.35 | -0.75 | -2.2 | 142 | 30 | 65 | -35 | 5,393 | 6.43 | 0 | 0 | 0 | 2 | 1 | +1 | 32 | 66 | -34 | '24/04/18 | 34.1 | +0.45 | +1.34 | 303 | 52 | 10 | +42 | 5,420 | 6.46 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 11 | +41 | '24/04/17 | 33.65 | +0.25 | +0.75 | 63.2 | 6 | 13 | -7 | 5,378 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/04/16 | 33.4 | -1.2 | -3.47 | 278 | 33 | 82 | -49 | 5,385 | 6.42 | 0 | 0 | 0 | 7 | 0 | +7 | 40 | 82 | -42 | '24/04/15 | 34.6 | -0.45 | -1.28 | 108 | 1 | 24 | -23 | 5,432 | 6.47 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 24 | -21 | '24/04/12 | 35.05 | -0.2 | -0.57 | 71.9 | 5 | 18 | -13 | 5,455 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '24/04/11 | 35.25 | +0.1 | +0.28 | 132 | 13 | 29 | -16 | 5,468 | 6.52 | 0 | 0 | 0 | 2 | 2 | 0 | 15 | 31 | -16 | '24/04/10 | 35.15 | -0.5 | -1.4 | 225 | 10 | 20 | -10 | 5,484 | 6.54 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 20 | -8 | '24/04/09 | 35.65 | -0.15 | -0.42 | 52.3 | 5 | 12 | -7 | 5,494 | 6.55 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 12 | +1 | '24/04/08 | 35.8 | -0.15 | -0.42 | 46.2 | 0 | 7 | -7 | 5,501 | 6.56 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 7 | -4 | '24/04/03 | 35.95 | +0.2 | +0.56 | 73.1 | 13 | 6 | +7 | 5,508 | 6.56 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 7 | +6 | '24/04/02 | 35.75 | +0.05 | +0.14 | 62.8 | 14 | 10 | +4 | 5,501 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '24/04/01 | 35.7 | +0.1 | +0.28 | 37.5 | 15 | 1 | +14 | 5,497 | 6.55 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 7 | +8 | '24/03/29 | 35.6 | +0.1 | +0.28 | 24.9 | 3 | 3 | 0 | 5,483 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 35.5 | +0.4 | +1.14 | 76.1 | 16 | 3 | +13 | 5,483 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '24/03/27 | 35.1 | +0.05 | +0.14 | 48.6 | 4 | 5 | -1 | 5,470 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/26 | 35.05 | 0 | 0 | 200 | 32 | 30 | +2 | 5,471 | 6.52 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 31 | +2 | '24/03/25 | 35.05 | 0 | 0 | 53.7 | 5 | 21 | -16 | 5,469 | 6.52 | 0 | 0 | 0 | 7 | 0 | +7 | 12 | 21 | -9 | '24/03/22 | 35.05 | -0.15 | -0.43 | 75.1 | 18 | 10 | +8 | 5,485 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '24/03/21 | 35.2 | +0.05 | +0.14 | 98.7 | 31 | 9 | +22 | 5,475 | 6.52 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 9 | +23 | '24/03/20 | 35.15 | -0.2 | -0.57 | 120 | 34 | 17 | +17 | 5,453 | 6.5 | 0 | 0 | 0 | 1 | 17 | -16 | 35 | 34 | +1 | '24/03/19 | 35.35 | +0.3 | +0.86 | 103 | 21 | 27 | -6 | 5,436 | 6.48 | 0 | 0 | 0 | 26 | 7 | +19 | 47 | 34 | +13 | '24/03/18 | 35.05 | -1 | -2.77 | 183 | 20 | 40 | -20 | 5,442 | 6.49 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 41 | -19 | '24/03/15 | 36.05 | -0.6 | -1.64 | 294 | 25 | 71 | -46 | 5,458 | 6.5 | 0 | 0 | 0 | 15 | 4 | +11 | 40 | 75 | -35 | '24/03/14 | 36.65 | -0.15 | -0.41 | 47.9 | 13 | 13 | 0 | 5,502 | 6.56 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 14 | -1 | '24/03/13 | 36.8 | -0.35 | -0.94 | 114 | 21 | 47 | -26 | 5,503 | 6.56 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 47 | -24 | '24/03/12 | 37.15 | +0.15 | +0.41 | 63.4 | 12 | 16 | -4 | 5,526 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '24/03/11 | 37 | -0.1 | -0.27 | 53.4 | 12 | 15 | -3 | 5,528 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '24/03/08 | 37.1 | -1.05 | -2.75 | 142 | 13 | 84 | -71 | 5,531 | 6.59 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 84 | -70 | '24/03/07 | 38.15 | -0.45 | -1.17 | 117 | 9 | 49 | -40 | 5,602 | 6.68 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 51 | -40 | '24/03/06 | 38.6 | +1.25 | +3.35 | 440 | 38 | 93 | -55 | 5,642 | 6.72 | 0 | 0 | 0 | 22 | 10 | +12 | 60 | 103 | -43 | '24/03/05 | 37.35 | -0.3 | -0.8 | 61.6 | 13 | 7 | +6 | 5,697 | 6.79 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 8 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 37.65 | -0.45 | -1.18 | 158 | 28 | 49 | -21 | 5,691 | 6.78 | 0 | 0 | 0 | 36 | 15 | +21 | 64 | 64 | 0 | '24/03/01 | 38.1 | -0.25 | -0.65 | 67.3 | 0 | 8 | -8 | 5,712 | 6.81 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 8 | -6 | '24/02/29 | 38.35 | -0.05 | -0.13 | 58.4 | 15 | 26 | -11 | 5,720 | 6.82 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 26 | -10 | '24/02/27 | 38.4 | -0.6 | -1.54 | 190 | 10 | 25 | -15 | 5,731 | 6.83 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 25 | -12 | '24/02/26 | 39 | -0.5 | -1.27 | 142 | 51 | 23 | +28 | 5,744 | 6.85 | 0 | 0 | 0 | 5 | 0 | +5 | 56 | 23 | +33 | '24/02/23 | 39.5 | -0.35 | -0.88 | 83.1 | 13 | 16 | -3 | 5,716 | 6.81 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 17 | -4 | '24/02/22 | 39.85 | 0 | 0 | 90.4 | 3 | 42 | -39 | 5,719 | 6.82 | 0 | 0 | 0 | 8 | 2 | +6 | 11 | 44 | -33 | '24/02/21 | 39.85 | +0.05 | +0.13 | 107 | 63 | 38 | +25 | 5,758 | 6.86 | 0 | 0 | 0 | 2 | 1 | +1 | 65 | 39 | +26 | '24/02/20 | 39.8 | 0 | 0 | 32.2 | 2 | 7 | -5 | 5,726 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/02/19 | 39.8 | +0.55 | +1.4 | 56.6 | 7 | 9 | -2 | 5,731 | 6.83 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 10 | -3 | '24/02/16 | 39.25 | +0.4 | +1.03 | 97.9 | 10 | 32 | -22 | 5,733 | 6.83 | 0 | 0 | 0 | 3 | 6 | -3 | 13 | 38 | -25 | '24/02/15 | 38.85 | -0.45 | -1.15 | 98.2 | 25 | 37 | -12 | 5,755 | 6.86 | 0 | 0 | 0 | 4 | 2 | +2 | 29 | 39 | -10 | '24/02/05 | 39.3 | +0.1 | +0.26 | 31.1 | 13 | 13 | 0 | 5,767 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '24/02/02 | 39.2 | +0.2 | +0.51 | 48.4 | 12 | 12 | 0 | 5,767 | 6.87 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 13 | -1 | '24/02/01 | 39 | -0.1 | -0.26 | 50.4 | 24 | 10 | +14 | 5,884 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | '24/01/31 | 39.1 | +0.05 | +0.13 | 15.4 | 18 | 13 | +5 | 5,870 | 7 | 0 | 0 | 0 | 2 | 13 | -11 | 20 | 26 | -6 | '24/01/30 | 39.05 | -0.55 | -1.39 | 61.2 | 11 | 19 | -8 | 5,895 | 7.03 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 19 | 0 | '24/01/29 | 39.6 | +0.25 | +0.64 | 112 | 58 | 24 | +34 | 5,903 | 7.04 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 25 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 39.35 | +0.35 | +0.9 | 29.3 | 10 | 14 | -4 | 5,869 | 6.99 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 14 | -2 | '24/01/25 | 39 | 0 | 0 | 149 | 34 | 23 | +11 | 5,873 | 7 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 25 | +9 | '24/01/24 | 39 | 0 | 0 | 89.5 | 51 | 17 | +34 | 5,886 | 7.02 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 18 | +34 | '24/01/23 | 39 | -0.25 | -0.64 | 94.1 | 17 | 48 | -31 | 5,852 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 48 | -31 | '24/01/22 | 39.25 | -0.25 | -0.63 | 78.8 | 20 | 19 | +1 | 5,880 | 7.01 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 19 | +2 | '24/01/19 | 39.5 | +0.95 | +2.46 | 46 | 15 | 24 | -9 | 5,878 | 7.01 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 24 | -8 | '24/01/18 | 38.55 | -0.45 | -1.15 | 67.6 | 18 | 13 | +5 | 5,887 | 7.02 | 0 | 0 | 0 | 2 | 13 | -11 | 20 | 26 | -6 | '24/01/17 | 39 | -1.2 | -2.99 | 186 | 27 | 36 | -9 | 5,887 | 7.02 | 0 | 0 | 0 | 7 | 13 | -6 | 34 | 49 | -15 | '24/01/16 | 40.2 | -0.8 | -1.95 | 144 | 46 | 84 | -38 | 5,896 | 7.03 | 0 | 0 | 0 | 7 | 0 | +7 | 53 | 84 | -31 | '24/01/15 | 41 | +0.3 | +0.74 | 38.7 | 7 | 11 | -4 | 5,943 | 7.08 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 12 | -4 | '24/01/12 | 40.7 | -0.3 | -0.73 | 97.1 | 18 | 15 | +3 | 5,947 | 7.09 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 15 | +4 | '24/01/11 | 41 | -0.1 | -0.24 | 92 | 12 | 38 | -26 | 5,944 | 7.08 | 0 | 0 | 0 | 5 | 7 | -2 | 17 | 45 | -28 | '24/01/10 | 41.1 | -0.3 | -0.72 | 57 | 1 | 39 | -38 | 5,970 | 7.12 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 41 | -37 | '24/01/09 | 41.4 | -0.35 | -0.84 | 197 | 20 | 55 | -35 | 6,006 | 7.16 | 0 | 0 | 0 | 9 | 10 | -1 | 29 | 65 | -36 | '24/01/08 | 41.75 | -0.55 | -1.3 | 96.2 | 15 | 5 | +10 | 6,034 | 7.19 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 5 | +14 | '24/01/05 | 42.3 | -0.2 | -0.47 | 81.6 | 20 | 19 | +1 | 6,024 | 7.18 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 19 | +2 | '24/01/04 | 42.5 | -0.1 | -0.23 | 29.2 | 7 | 6 | +1 | 6,023 | 7.18 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 6 | +2 | '24/01/03 | 42.6 | -0.05 | -0.12 | 85.2 | 29 | 22 | +7 | 6,023 | 7.18 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 22 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 42.65 | -0.25 | -0.58 | 89.3 | 28 | 10 | +18 | 6,013 | 7.17 | 0 | 0 | 0 | 5 | 8 | -3 | 33 | 18 | +15 | '23/12/29 | 42.9 | +0.2 | +0.47 | 115 | 24 | 14 | +10 | 5,995 | 7.15 | 0 | 0 | 0 | 0 | 28 | -28 | 24 | 42 | -18 | '23/12/28 | 42.7 | -0.5 | -1.16 | 246 | 40 | 59 | -19 | 5,985 | 7.13 | 0 | 0 | 0 | 12 | 10 | +2 | 52 | 69 | -17 | '23/12/27 | 43.2 | +0.3 | +0.7 | 103 | 44 | 13 | +31 | 6,036 | 7.19 | 0 | 0 | 0 | 2 | 5 | -3 | 46 | 18 | +28 | '23/12/26 | 42.9 | -0.15 | -0.35 | 161 | 67 | 21 | +46 | 6,005 | 7.16 | 0 | 0 | 0 | 4 | 3 | +1 | 71 | 24 | +47 | '23/12/25 | 43.05 | -0.35 | -0.81 | 97.1 | 19 | 13 | +6 | 5,959 | 7.1 | 0 | 0 | 0 | 2 | 2 | 0 | 21 | 15 | +6 | '23/12/22 | 43.4 | +0.05 | +0.12 | 124 | 31 | 29 | +2 | 5,953 | 7.1 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 29 | +6 | '23/12/21 | 43.35 | -0.35 | -0.8 | 208 | 124 | 43 | +81 | 5,982 | 7.13 | 0 | 0 | 0 | 13 | 20 | -7 | 137 | 63 | +74 | '23/12/20 | 43.7 | +1.05 | +2.46 | 291 | 172 | 36 | +136 | 5,901 | 7.03 | 0 | 0 | 0 | 2 | 4 | -2 | 174 | 40 | +134 | '23/12/19 | 42.65 | -1.25 | -2.85 | 373 | 137 | 108 | +29 | 5,765 | 6.87 | 0 | 0 | 0 | 8 | 28 | -20 | 145 | 136 | +9 | '23/12/18 | 43.9 | -0.5 | -1.13 | 155 | 18 | 43 | -25 | 5,736 | 6.84 | 0 | 0 | 0 | 3 | 5 | -2 | 21 | 48 | -27 | '23/12/15 | 44.4 | +0.6 | +1.37 | 486 | 148 | 35 | +113 | 5,758 | 6.86 | 0 | 0 | 0 | 16 | 33 | -17 | 164 | 68 | +96 | '23/12/14 | 43.8 | -0.4 | -0.9 | 323 | 56 | 82 | -26 | 5,645 | 6.73 | 0 | 0 | 0 | 23 | 11 | +12 | 79 | 93 | -14 | '23/12/13 | 44.2 | +0.4 | +0.91 | 508 | 36 | 107 | -71 | 5,668 | 6.76 | 0 | 0 | 0 | 0 | 33 | -33 | 36 | 140 | -104 | '23/12/12 | 43.8 | +0.95 | +2.22 | 253 | 36 | 49 | -13 | 5,739 | 6.84 | 0 | 0 | 0 | 19 | 8 | +11 | 55 | 57 | -2 | '23/12/11 | 42.85 | +0.45 | +1.06 | 285 | 27 | 45 | -18 | 5,748 | 6.85 | 0 | 0 | 0 | 4 | 4 | 0 | 31 | 49 | -18 | '23/12/08 | 42.4 | -0.5 | -1.17 | 151 | 31 | 17 | +14 | 5,766 | 6.87 | 0 | 0 | 0 | 5 | 2 | +3 | 36 | 19 | +17 | '23/12/07 | 42.9 | -0.4 | -0.92 | 225 | 49 | 51 | -2 | 5,752 | 6.86 | 0 | 0 | 0 | 2 | 4 | -2 | 51 | 55 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 43.3 | +0.4 | +0.93 | 372 | 115 | 34 | +81 | 5,754 | 6.86 | 0 | 0 | 0 | 8 | 2 | +6 | 123 | 36 | +87 | '23/12/05 | 42.9 | -1.05 | -2.39 | 452 | 90 | 204 | -114 | 5,673 | 6.76 | 0 | 0 | 0 | 2 | 7 | -5 | 92 | 211 | -119 | '23/12/04 | 43.95 | +0.25 | +0.57 | 896 | 98 | 186 | -88 | 5,794 | 6.91 | 0 | 0 | 0 | 2 | 84 | -82 | 100 | 270 | -170 | '23/12/01 | 43.7 | +1.1 | +2.58 | 1,186 | 197 | 290 | -93 | 5,882 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 290 | -93 | '23/11/30 | 42.6 | +0.5 | +1.19 | 413 | 104 | 70 | +34 | 5,975 | 7.12 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 71 | +33 | '23/11/29 | 42.1 | +0.3 | +0.72 | 463 | 65 | 86 | -21 | 5,938 | 7.08 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 86 | -20 | '23/11/28 | 41.8 | +0.1 | +0.24 | 475 | 111 | 70 | +41 | 5,959 | 7.1 | 0 | 0 | 0 | 0 | 3 | -3 | 111 | 73 | +38 | '23/11/27 | 41.7 | -0.5 | -1.18 | 485 | 38 | 109 | -71 | 5,918 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 109 | -71 | '23/11/24 | 42.2 | +1.05 | +2.55 | 2,591 | 234 | 324 | -90 | 5,974 | 7.12 | 0 | 0 | 0 | 1 | 0 | +1 | 235 | 324 | -89 | '23/11/23 | 41.15 | +3.7 | +9.88 | 1,869 | 98 | 146 | -48 | 6,059 | 7.22 | 0 | 0 | 0 | 3 | 3 | 0 | 101 | 149 | -48 | '23/11/22 | 37.45 | -0.85 | -2.22 | 474 | 67 | 43 | +24 | 6,107 | 7.28 | 0 | 0 | 0 | 2 | 2 | 0 | 69 | 45 | +24 | '23/11/21 | 38.3 | -0.2 | -0.52 | 124 | 25 | 2 | +23 | 6,070 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/11/20 | 38.5 | +0.35 | +0.92 | 190 | 40 | 30 | +10 | 6,047 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 30 | +10 | '23/11/17 | 38.15 | +0.35 | +0.93 | 303 | 13 | 18 | -5 | 6,038 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '23/11/16 | 37.8 | +0.8 | +2.16 | 114 | 27 | 9 | +18 | 6,043 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 9 | +18 | '23/11/15 | 37 | 0 | 0 | 40.1 | 7 | 16 | -9 | 6,025 | 7.18 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 16 | -7 | '23/11/14 | 37 | +0.4 | +1.09 | 47 | 17 | 10 | +7 | 6,036 | 7.19 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 11 | +6 | '23/11/13 | 36.6 | -0.3 | -0.81 | 31 | 13 | 7 | +6 | 6,032 | 7.19 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 7 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 36.9 | -0.2 | -0.54 | 30 | 7 | 15 | -8 | 6,028 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '23/11/09 | 37.1 | +0.15 | +0.41 | 65 | 18 | 27 | -9 | 6,040 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 27 | -9 | '23/11/08 | 36.95 | +0.2 | +0.54 | 33.1 | 17 | 2 | +15 | 6,059 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/11/07 | 36.75 | +0.15 | +0.41 | 59.5 | 21 | 11 | +10 | 6,051 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | '23/11/06 | 36.6 | -0.15 | -0.41 | 95.3 | 20 | 24 | -4 | 6,041 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | '23/11/03 | 36.75 | -0.05 | -0.14 | 18.5 | 2 | 5 | -3 | 6,055 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/02 | 36.8 | +0.55 | +1.52 | 52.1 | 4 | 7 | -3 | 6,058 | 7.22 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/11/01 | 36.25 | 0 | 0 | 28.5 | 3 | 8 | -5 | 6,058 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/10/31 | 36.25 | 0 | 0 | 34.1 | 1 | 12 | -11 | 6,061 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/10/30 | 36.25 | -0.05 | -0.14 | 39.1 | 2 | 9 | -7 | 6,069 | 7.23 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 10 | -7 | '23/10/27 | 36.3 | -0.15 | -0.41 | 42 | 7 | 5 | +2 | 6,076 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/10/26 | 36.45 | -0.45 | -1.22 | 23 | 3 | 5 | -2 | 6,074 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/25 | 36.9 | +0.2 | +0.54 | 24 | 3 | 9 | -6 | 6,076 | 7.24 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 10 | -6 | '23/10/24 | 36.7 | 0 | 0 | 68.1 | 18 | 15 | +3 | 6,082 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '23/10/23 | 36.7 | -0.3 | -0.81 | 18.2 | 5 | 6 | -1 | 6,072 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/10/20 | 37 | -0.3 | -0.8 | 37.2 | 10 | 8 | +2 | 6,070 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/10/19 | 37.3 | -0.1 | -0.27 | 50.4 | 19 | 1 | +18 | 6,061 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/10/18 | 37.4 | -0.3 | -0.8 | 35.3 | 2 | 10 | -8 | 6,042 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 37.7 | -0.15 | -0.4 | 64.8 | 1 | 13 | -12 | 6,048 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/10/16 | 37.85 | -0.15 | -0.39 | 44.2 | 6 | 7 | -1 | 6,052 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/10/13 | 38 | +0.2 | +0.53 | 228 | 27 | 37 | -10 | 6,049 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 37 | -10 | '23/10/12 | 37.8 | +0.9 | +2.44 | 184 | 31 | 35 | -4 | 6,038 | 7.2 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 36 | -4 | '23/10/11 | 36.9 | -0.85 | -2.25 | 104 | 5 | 6 | -1 | 6,040 | 7.2 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 7 | -1 | '23/10/06 | 37.75 | +0.1 | +0.27 | 47.5 | 1 | 21 | -20 | 6,040 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/10/05 | 37.65 | -0.35 | -0.92 | 74.5 | 3 | 42 | -39 | 6,062 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 42 | -39 | '23/10/04 | 38 | -0.65 | -1.68 | 89.7 | 2 | 36 | -34 | 6,097 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 36 | -34 | '23/10/03 | 38.65 | +2.25 | +6.18 | 671 | 122 | 104 | +18 | 6,116 | 7.29 | 0 | 0 | 0 | 3 | 3 | 0 | 125 | 107 | +18 | '23/10/02 | 36.4 | -0.15 | -0.41 | 50.1 | 18 | 10 | +8 | 6,067 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/09/28 | 36.55 | -0.05 | -0.14 | 48.4 | 14 | 5 | +9 | 6,058 | 7.22 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 5 | +10 | '23/09/27 | 36.6 | -0.1 | -0.27 | 55.2 | 15 | 7 | +8 | 6,048 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/09/26 | 36.7 | -0.05 | -0.14 | 97.8 | 20 | 23 | -3 | 6,040 | 7.2 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 25 | -5 | '23/09/25 | 36.75 | 0 | 0 | 42.9 | 11 | 12 | -1 | 6,043 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/09/22 | 36.75 | +0.15 | +0.41 | 88.4 | 10 | 36 | -26 | 6,049 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 36 | -26 | '23/09/21 | 36.6 | -0.5 | -1.35 | 72.9 | 1 | 44 | -43 | 6,060 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44 | -43 | '23/09/20 | 37.1 | -0.5 | -1.33 | 119 | 23 | 59 | -36 | 6,097 | 7.27 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 59 | -35 | '23/09/19 | 37.6 | -0.7 | -1.83 | 123 | 26 | 32 | -6 | 6,125 | 7.3 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 33 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 38.3 | +0.9 | +2.41 | 131 | 13 | 15 | -2 | 6,125 | 7.3 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 19 | -6 | '23/09/15 | 37.4 | -0.1 | -0.27 | 81.7 | 1 | 49 | -48 | 6,263 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49 | -48 | '23/09/14 | 37.5 | -0.15 | -0.4 | 382 | 139 | 23 | +116 | 6,305 | 7.51 | 0 | 0 | 0 | 1 | 0 | +1 | 140 | 23 | +117 | '23/09/13 | 37.65 | -0.2 | -0.53 | 163 | 64 | 36 | +28 | 6,183 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 36 | +28 | '23/09/12 | 37.85 | +1.25 | +3.42 | 255 | 80 | 23 | +57 | 6,149 | 7.33 | 0 | 0 | 0 | 0 | 1 | -1 | 80 | 24 | +56 | '23/09/11 | 36.6 | 0 | 0 | 282 | 73 | 47 | +26 | 6,092 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 47 | +26 | '23/09/08 | 36.6 | +0.5 | +1.39 | 98.2 | 14 | 9 | +5 | 6,064 | 7.23 | 0 | 0 | 0 | 1 | 2 | -1 | 15 | 11 | +4 | '23/09/07 | 36.1 | -0.1 | -0.28 | 78.8 | 21 | 8 | +13 | 6,059 | 7.22 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 10 | +11 | '23/09/06 | 36.2 | -1 | -2.69 | 199 | 18 | 68 | -50 | 6,050 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 68 | -50 | '23/09/05 | 37.2 | +0.2 | +0.54 | 158 | 2 | 59 | -57 | 6,094 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 59 | -57 | '23/09/04 | 37 | +0.35 | +0.95 | 492 | 212 | 47 | +165 | 6,145 | 7.32 | 0 | 0 | 0 | 5 | 0 | +5 | 217 | 47 | +170 | '23/09/01 | 36.65 | -0.7 | -1.87 | 523 | 90 | 211 | -121 | 5,978 | 7.12 | 0 | 0 | 0 | 1 | 1 | 0 | 91 | 212 | -121 | '23/08/31 | 37.35 | +0.5 | +1.36 | 1,262 | 78 | 246 | -168 | 6,073 | 7.24 | 0 | 0 | 0 | 13 | 12 | +1 | 91 | 258 | -167 | '23/08/30 | 36.85 | +3.35 | +10 | 1,051 | 181 | 99 | +82 | 6,205 | 7.4 | 0 | 0 | 0 | 0 | 2 | -2 | 181 | 101 | +80 | '23/08/29 | 33.5 | -0.75 | -2.19 | 297 | 90 | 65 | +25 | 6,114 | 7.29 | 0 | 0 | 0 | 0 | 3 | -3 | 90 | 68 | +22 | '23/08/28 | 34.25 | -0.6 | -1.72 | 127 | 41 | 16 | +25 | 6,169 | 7.35 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 17 | +24 | '23/08/25 | 34.85 | 0 | 0 | 102 | 52 | 32 | +20 | 6,144 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 32 | +20 | '23/08/24 | 34.85 | -0.15 | -0.43 | 87.1 | 26 | 15 | +11 | 6,124 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 35 | +0.05 | +0.14 | 53.2 | 8 | 19 | -11 | 6,113 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '23/08/22 | 34.95 | -0.05 | -0.14 | 282 | 79 | 180 | -101 | 6,124 | 7.3 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 180 | -100 | '23/08/21 | 35 | -0.2 | -0.57 | 75.2 | 6 | 31 | -25 | 6,211 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/08/18 | 35.2 | +0.25 | +0.72 | 287 | 90 | 65 | +25 | 6,236 | 7.43 | 0 | 0 | 0 | 0 | 3 | -3 | 90 | 68 | +22 | '23/08/17 | 34.95 | +1.45 | +4.33 | 586 | 186 | 93 | +93 | 6,211 | 7.4 | 0 | 0 | 0 | 5 | 6 | -1 | 191 | 99 | +92 | '23/08/16 | 33.5 | -1.05 | -3.04 | 252 | 34 | 73 | -39 | 6,116 | 7.29 | 0 | 0 | 0 | 5 | 0 | +5 | 39 | 73 | -34 | '23/08/15 | 34.55 | +0.55 | +1.62 | 198 | 81 | 64 | +17 | 6,158 | 7.34 | 0 | 0 | 0 | 2 | 2 | 0 | 83 | 66 | +17 | '23/08/14 | 34 | -1.15 | -3.27 | 272 | 67 | 35 | +32 | 6,159 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 35 | +32 | '23/08/11 | 35.15 | -1.2 | -3.3 | 511 | 97 | 95 | +2 | 6,125 | 7.3 | 0 | 0 | 0 | 0 | 3 | -3 | 97 | 98 | -1 | '23/08/10 | 36.35 | -1.9 | -4.97 | 391 | 36 | 125 | -88.8 | 6,118 | 7.29 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 126 | -88.8 | '23/08/09 | 38.25 | -0.1 | -0.26 | 74.6 | 10 | 103 | -93 | 6,172 | 7.36 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 105 | -93 | '23/08/08 | 38.35 | -0.1 | -0.26 | 145 | 3 | 67 | -64 | 6,199 | 7.39 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 68 | -65 | '23/08/07 | 38.45 | 0 | 0 | 48.3 | 4 | 14 | -10 | 6,257 | 7.46 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 15 | -11 | '23/08/04 | 38.45 | +0.25 | +0.65 | 98.6 | 33 | 21 | +12 | 6,267 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 21 | +12 | '23/08/02 | 38.2 | -0.2 | -0.52 | 144 | 30 | 39 | -9 | 6,255 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 39 | -9 | '23/08/01 | 38.4 | -0.15 | -0.39 | 116 | 7 | 16 | -9 | 6,259 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '23/07/31 | 38.55 | -0.3 | -0.77 | 125 | 2 | 38 | -36 | 6,270 | 7.47 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 39 | -37 | '23/07/28 | 38.85 | +0.3 | +0.78 | 87.6 | 14 | 12 | +2 | 6,303 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 38.55 | -0.05 | -0.13 | 194 | 7 | 51 | -44 | 6,304 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 51 | -44 | '23/07/26 | 38.6 | +0.2 | +0.52 | 263 | 35 | 17 | +18 | 6,343 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 17 | +18 | '23/07/25 | 38.4 | -0.45 | -1.16 | 337 | 54 | 57 | -3 | 6,318 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 57 | -3 | '23/07/24 | 38.85 | -0.85 | -2.14 | 224 | 10 | 50 | -40 | 6,299 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 50 | -40 | '23/07/21 | 39.7 | -0.45 | -1.12 | 186 | 7 | 31 | -24 | 6,339 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | '23/07/20 | 40.15 | -0.4 | -0.99 | 184 | 33 | 67 | -34 | 6,356 | 7.58 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 68 | -35 | '23/07/19 | 40.55 | -0.55 | -1.34 | 184 | 5 | 101 | -96 | 6,370 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 101 | -96 | '23/07/18 | 41.1 | -0.1 | -0.24 | 145 | 1 | 87 | -86 | 6,455 | 7.69 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 89 | -88 | '23/07/17 | 41.2 | +0.2 | +0.49 | 124 | 0 | 55 | -55 | 6,541 | 7.8 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 57 | -57 | '23/07/14 | 43 | +0.05 | +0.12 | 155 | 10 | 35 | -25 | 6,598 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 35 | -25 | '23/07/13 | 42.95 | -0.1 | -0.23 | 105 | 17 | 49 | -32 | 6,623 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 49 | -32 | '23/07/12 | 43.05 | +0.05 | +0.12 | 74.4 | 1 | 38 | -37 | 6,655 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | '23/07/11 | 43 | 0 | 0 | 86.4 | 5 | 39 | -34 | 6,694 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 39 | -34 | '23/07/10 | 43 | -0.55 | -1.26 | 215 | 10 | 80 | -70 | 6,729 | 8.02 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 81 | -71 | '23/07/07 | 43.55 | -0.6 | -1.36 | 213 | 39 | 41 | -2 | 6,801 | 8.11 | 0 | 0 | 0 | 2 | 1 | +1 | 41 | 42 | -1 | '23/07/06 | 44.15 | -0.35 | -0.79 | 115 | 10 | 29 | -19 | 6,803 | 8.11 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 30 | -20 | '23/07/05 | 44.5 | -0.05 | -0.11 | 212 | 30 | 32 | -2 | 6,823 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 32 | -2 | '23/07/04 | 44.55 | -0.05 | -0.11 | 53.7 | 27 | 0 | +27 | 6,825 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 44.6 | +0.2 | +0.45 | 154 | 21 | 36 | -15 | 6,830 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 36 | -15 | '23/06/30 | 44.4 | -0.05 | -0.11 | 163 | 39 | 16 | +23 | 6,845 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 16 | +23 | '23/06/29 | 44.45 | 0 | 0 | 50.5 | 13 | 7 | +6 | 6,822 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/06/28 | 44.45 | -0.25 | -0.56 | 63.1 | 6 | 16 | -10 | 6,816 | 8.13 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 16 | -8 | '23/06/27 | 44.7 | -0.05 | -0.11 | 69.4 | 7 | 6 | +1 | 6,826 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/06/26 | 44.75 | -0.35 | -0.78 | 108 | 7 | 37 | -30 | 6,825 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 37 | -30 | '23/06/21 | 45.1 | +0.3 | +0.67 | 53.3 | 24 | 12 | +12 | 6,855 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/06/20 | 44.8 | -0.4 | -0.88 | 64.6 | 3 | 38 | -35 | 6,864 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 38 | -35 | '23/06/19 | 45.2 | +0.2 | +0.44 | 13.2 | 3 | 1 | +2 | 6,969 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/16 | 45 | -0.1 | -0.22 | 115 | 12 | 22 | -10 | 6,956 | 8.29 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 26 | -14 | '23/06/15 | 45.1 | +0.3 | +0.67 | 194 | 7 | 45 | -38 | 6,959 | 8.3 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 46 | -39 | '23/06/14 | 44.8 | +0.15 | +0.34 | 82 | 4 | 33 | -29 | 6,994 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '23/06/13 | 44.65 | +0.25 | +0.56 | 106 | 16 | 29 | -13 | 7,023 | 8.37 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 29 | -12 | '23/06/12 | 44.4 | -0.7 | -1.55 | 103 | 10 | 26 | -16 | 7,036 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | '23/06/09 | 45.1 | +0.6 | +1.35 | 76.4 | 20 | 25 | -5 | 7,052 | 8.41 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 26 | -5 | '23/06/08 | 44.5 | 0 | 0 | 45.1 | 11 | 14 | -3 | 7,056 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/06/07 | 44.5 | -0.45 | -1 | 205 | 18 | 26 | -8 | 7,059 | 8.42 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 26 | -6 | '23/06/06 | 44.95 | +0.1 | +0.22 | 43.7 | 12 | 15 | -3 | 7,066 | 8.42 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 19 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 44.85 | +0.15 | +0.34 | 116 | 10 | 31 | -21 | 7,066 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | '23/06/02 | 44.7 | -0.1 | -0.22 | 87.3 | 18 | 46 | -28 | 7,087 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 46 | -28 | '23/06/01 | 44.8 | 0 | 0 | 85.6 | 2 | 64 | -62 | 7,113 | 8.48 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 68 | -66 | '23/05/31 | 44.8 | -0.05 | -0.11 | 137 | 3 | 41 | -38 | 7,163 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | '23/05/30 | 44.85 | +1.4 | +3.22 | 476 | 76 | 45 | +31 | 7,189 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 45 | +31 | '23/05/29 | 43.45 | +0.2 | +0.46 | 126 | 15 | 9 | +6 | 7,155 | 8.53 | 0 | 0 | 0 | 1 | 2 | -1 | 16 | 11 | +5 | '23/05/26 | 43.25 | -0.4 | -0.92 | 90.1 | 1 | 23 | -22 | 7,143 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/05/25 | 43.65 | -0.5 | -1.13 | 29.5 | 2 | 7 | -5 | 7,163 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/24 | 44.15 | -0.15 | -0.34 | 36.4 | 11 | 12 | -1 | 7,165 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/05/23 | 44.3 | +0.45 | +1.03 | 68.7 | 17 | 18 | -1 | 7,167 | 8.54 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 18 | 0 | '23/05/22 | 43.85 | +0.25 | +0.57 | 69.9 | 17 | 15 | +2 | 7,168 | 8.55 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 15 | +3 | '23/05/19 | 43.6 | +0.2 | +0.46 | 66.3 | 18 | 15 | +3 | 7,187 | 8.57 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 15 | +5 | '23/05/18 | 43.4 | +0.5 | +1.17 | 110 | 29 | 19 | +10 | 7,183 | 8.56 | 0 | 0 | 0 | 7 | 1 | +6 | 36 | 20 | +16 | '23/05/17 | 42.9 | +0.3 | +0.7 | 113 | 14 | 36 | -22 | 7,178 | 8.56 | 0 | 0 | 0 | 11 | 0 | +11 | 25 | 36 | -11 | '23/05/16 | 42.6 | +0.3 | +0.71 | 63.5 | 8 | 30 | -22 | 7,198 | 8.58 | 0 | 0 | 0 | 14 | 0 | +14 | 22 | 30 | -8 | '23/05/15 | 42.3 | -0.8 | -1.86 | 182 | 11 | 79 | -68 | 7,223 | 8.61 | 0 | 0 | 0 | 14 | 0 | +14 | 25 | 79 | -54 | '23/05/12 | 43.1 | -0.25 | -0.58 | 179 | 29 | 46 | -17 | 7,303 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 46 | -17 | '23/05/11 | 43.35 | -0.75 | -1.7 | 136 | 30 | 55 | -25 | 7,318 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 55 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 44.1 | -0.2 | -0.45 | 150 | 42 | 19 | +23 | 7,344 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 19 | +23 | '23/05/09 | 44.3 | -0.4 | -0.89 | 122 | 72 | 22 | +50 | 7,321 | 8.73 | 0 | 0 | 0 | 0 | 3 | -3 | 72 | 25 | +47 | '23/05/08 | 44.7 | +0.1 | +0.22 | 34.9 | 10 | 10 | 0 | 7,271 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/05/05 | 44.6 | +0.05 | +0.11 | 43.1 | 13 | 8 | +5 | 7,277 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/05/04 | 44.55 | +0.1 | +0.22 | 29.8 | 9 | 12 | -3 | 7,271 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/05/03 | 44.45 | 0 | 0 | 28.3 | 10 | 6 | +4 | 7,274 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/05/02 | 44.45 | +0.2 | +0.45 | 11.1 | 3 | 1 | +2 | 7,270 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/04/28 | 44.25 | +0.05 | +0.11 | 54.2 | 3 | 4 | -1 | 7,268 | 8.66 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 4 | +4 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|