| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 33.5 | -0.05 | -0.15% | 0.75% | 33.25 | 33.5 | 33.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 61.14萬 | 31 | 0.6張/筆 | 33.42元 | 0.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 142.3萬 | 40 | 1.1張/筆 | 33.56元 | +0.1 (+0.3%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 財報評分: 最新43分 / 平均51分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 35 | 37 | -2 | 買→3賣 | 5,392 | 6.43% | 1,330 | 1,795 | -465 | 0.55% | 金額(元) | 118萬 | 125萬 | -7.05萬 | - | - | 5,038萬 | 6,783萬 | -1,745萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 1 | +1 | 賣→3買 | - | - | 236 | 156 | +80 | 0.1% | 金額(元) | 6.69萬 | 3.4萬 | +3.29萬 | - | - | 894萬 | 598萬 | +296萬 | - | 總計 | 張數 | 37 | 38 | -1 | 連3買→3賣 | - | - | 1,566 | 1,951 | -385 | 0.46% | 金額(元) | 124萬 | 128萬 | -3.76萬 | - | - | 5,932萬 | 7,381萬 | -1,448萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 35 | 37 | -2 | 買→3賣 | - | - | 1,330 | 1,795 | -465 | 0.55% | 金額(元) | 118萬 | 125萬 | -7.05萬 | - | - | 5,038萬 | 6,783萬 | -1,745萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 35 | 37 | -2 | 買→3賣 | 5,392 | 6.43% | 1,330 | 1,795 | -465 | 0.55% | 金額(元) | 118萬 | 125萬 | -7.05萬 | - | - | 5,038萬 | 6,783萬 | -1,745萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 1 | +1 | 賣→3買 | - | - | 236 | 156 | +80 | 0.1% | 金額(元) | 6.69萬 | 3.4萬 | +3.29萬 | - | - | 894萬 | 598萬 | +296萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 1 | +1 | 賣→3買 | - | - | 236 | 156 | +80 | 0.1% | 金額(元) | 6.69萬 | 3.4萬 | +3.29萬 | - | - | 894萬 | 598萬 | +296萬 | - | 總計 | 張數 | 37 | 38 | -1 | 連3買→3賣 | - | - | 1,566 | 1,951 | -385 | 0.46% | 金額(元) | 124萬 | 128萬 | -3.76萬 | - | - | 5,932萬 | 7,381萬 | -1,448萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.53 (19) | 33.51 (28) | 33.48 (65) | 33.71 (162) | 34.38 (255) | 36.85 (945) | 40.79 (3,850) | 39.68 (7,247) | 48.53 (2萬) | 53.52 (3.62萬) | 56.9 (7.64萬) | 85.73 (16.3萬) | 37.88 (1,330) | 每股賣出均價 (累計賣張) | 33.5 (12) | 33.48 (21) | 33.47 (102) | 33.81 (249) | 34.27 (345) | 36.8 (1,311) | 40.47 (4,339) | 39.85 (9,016) | 46.82 (2.15萬) | 52.29 (3.98萬) | 56.44 (8.36萬) | 82.88 (16.9萬) | 37.79 (1,795) | 買賣超張數 (佔發行量) | +7 (0.01%) | +7 (0.01%) | -37 (0.04%) | -87 (0.1%) | -90 (0.11%) | -366 (0.44%) | -489 (0.58%) | -1,769 (2.11%) | -1,523 (1.82%) | -3,564 (4.25%) | -7,157 (8.54%) | -5,457 (6.51%) | -465 (0.55%) | 買賣超金額 (佔成交額) | +23.5萬 (11.55%) | +23.5萬 (5.62%) | -124萬 (10.79%) | -296萬 (7.48%) | -306萬 (4.55%) | -1,342萬 (6.52%) | -1,858萬 (2.04%) | -7,170萬 (4.29%) | -3,724萬 (0.82%) | -1.42億 (1.5%) | -3.69億 (1.47%) | +1,377萬 (0.01%) | -1,745萬 (6.33%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.22 (130) | 57.22 (130) | 64.18 (582) | 117.2 (2.51萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (130) | 51.16 (480) | 52.87 (588) | 112.6 (3.05萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -350 (0.42%) | -6 (0.01%) | -5,422 (6.47%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19.3萬 (0%) | -1,712萬 (0.18%) | +627萬 (0.02%) | -4.95億 (0.43%) | 0 (0%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 33.45 (2) | 33.4 (4) | 33.77 (13) | 34.76 (28) | 36.99 (184) | 39.86 (378) | 39.98 (487) | 44.23 (749) | 45.69 (846) | 51.98 (1,455) | 115.5 (3.99萬) | 37.89 (236) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.65 (2) | 33.72 (3) | 35.11 (12) | 37.11 (99) | 41.79 (461) | 41.35 (546) | 44.36 (801) | 46.2 (939) | 52.14 (1,529) | 114.2 (4.22萬) | 38.31 (156) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +2 (0%) | +10 (0.01%) | +16 (0.02%) | +85 (0.1%) | -83 (0.1%) | -59 (0.07%) | -52 (0.06%) | -93 (0.11%) | -74.2 (0.09%) | -2,246 (2.68%) | +80 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.69萬 (1.6%) | +6.63萬 (0.58%) | +33.8萬 (0.86%) | +55.2萬 (0.82%) | +313萬 (1.52%) | -420萬 (0.46%) | -310萬 (0.19%) | -240萬 (0.05%) | -473萬 (0.05%) | -409萬 (0.02%) | -2.08億 (0.18%) | +296萬 (1.08%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.53 (19) | 33.5 (30) | 33.48 (69) | 33.71 (175) | 34.42 (283) | 36.87 (1,129) | 40.7 (4,228) | 39.7 (7,734) | 48.43 (2.08萬) | 53.36 (3.72萬) | 56.86 (7.85萬) | 94.39 (22.8萬) | 37.88 (1,566) | 每股賣出均價 (累計賣張) | 33.5 (12) | 33.48 (21) | 33.48 (104) | 33.8 (252) | 34.3 (357) | 36.82 (1,410) | 40.6 (4,800) | 39.93 (9,562) | 46.81 (2.24萬) | 52.14 (4.12萬) | 56.34 (8.57萬) | 92.11 (24.2萬) | 37.83 (1,951) | 買賣超張數 (佔發行量) | +7 (0.01%) | +9 (0.01%) | -35 (0.04%) | -77 (0.09%) | -74 (0.09%) | -281 (0.34%) | -572 (0.68%) | -1,828 (2.18%) | -1,575 (1.88%) | -4,007 (4.78%) | -7,237 (8.63%) | -1.31萬 (15.66%) | -385 (0.46%) | 買賣超金額 (佔成交額) | +23.5萬 (11.55%) | +30.2萬 (7.22%) | -117萬 (10.22%) | -262萬 (6.63%) | -251萬 (3.73%) | -1,029萬 (5%) | -2,278萬 (2.5%) | -7,480萬 (4.48%) | -3,984萬 (0.88%) | -1.64億 (1.73%) | -3.67億 (1.46%) | -6.9億 (0.6%) | -1,448萬 (5.26%) |
目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.53 (19) | 33.51 (28) | 33.48 (65) | 33.71 (162) | 34.38 (255) | 36.85 (945) | 40.79 (3,850) | 39.68 (7,247) | 48.53 (2萬) | 53.52 (3.62萬) | 56.9 (7.64萬) | 62.2 (9.03萬) | 37.88 (1,330) | 每股賣出均價 (累計賣張) | 33.5 (12) | 33.48 (21) | 33.47 (102) | 33.81 (249) | 34.27 (345) | 36.8 (1,311) | 40.47 (4,339) | 39.85 (9,016) | 46.82 (2.15萬) | 52.29 (3.98萬) | 56.44 (8.36萬) | 61.33 (9.85萬) | 37.79 (1,795) | 買賣超張數 (佔發行量) | +7 (0.01%) | +7 (0.01%) | -37 (0.04%) | -87 (0.1%) | -90 (0.11%) | -366 (0.44%) | -489 (0.58%) | -1,769 (2.11%) | -1,523 (1.82%) | -3,564 (4.25%) | -7,157 (8.54%) | -8,185 (9.76%) | -465 (0.55%) | 買賣超金額 (佔成交額) | +23.5萬 (11.55%) | +23.5萬 (5.62%) | -124萬 (10.79%) | -296萬 (7.48%) | -306萬 (4.55%) | -1,342萬 (6.52%) | -1,858萬 (2.04%) | -7,170萬 (4.29%) | -3,724萬 (0.82%) | -1.42億 (1.5%) | -3.69億 (1.47%) | -4.23億 (0.37%) | -1,745萬 (6.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.53 (19) | 33.51 (28) | 33.48 (65) | 33.71 (162) | 34.38 (255) | 36.85 (945) | 40.79 (3,850) | 39.68 (7,247) | 48.53 (2萬) | 53.52 (3.62萬) | 56.9 (7.64萬) | 85.73 (16.3萬) | 37.88 (1,330) | 每股賣出均價 (累計賣張) | 33.5 (12) | 33.48 (21) | 33.47 (102) | 33.81 (249) | 34.27 (345) | 36.8 (1,311) | 40.47 (4,339) | 39.85 (9,016) | 46.82 (2.15萬) | 52.29 (3.98萬) | 56.44 (8.36萬) | 82.88 (16.9萬) | 37.79 (1,795) | 買賣超張數 (佔發行量) | +7 (0.01%) | +7 (0.01%) | -37 (0.04%) | -87 (0.1%) | -90 (0.11%) | -366 (0.44%) | -489 (0.58%) | -1,769 (2.11%) | -1,523 (1.82%) | -3,564 (4.25%) | -7,157 (8.54%) | -5,457 (6.51%) | -465 (0.55%) | 買賣超金額 (佔成交額) | +23.5萬 (11.55%) | +23.5萬 (5.62%) | -124萬 (10.79%) | -296萬 (7.48%) | -306萬 (4.55%) | -1,342萬 (6.52%) | -1,858萬 (2.04%) | -7,170萬 (4.29%) | -3,724萬 (0.82%) | -1.42億 (1.5%) | -3.69億 (1.47%) | +1,377萬 (0.01%) | -1,745萬 (6.33%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.22 (130) | 57.22 (130) | 64.18 (582) | 117.2 (2.51萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (130) | 51.16 (480) | 52.87 (588) | 112.6 (3.05萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -350 (0.42%) | -6 (0.01%) | -5,422 (6.47%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19.3萬 (0%) | -1,712萬 (0.18%) | +627萬 (0.02%) | -4.95億 (0.43%) | 0 (0%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 33.45 (2) | 33.4 (4) | 33.77 (13) | 34.76 (28) | 36.99 (184) | 39.86 (378) | 39.98 (487) | 44.23 (749) | 45.69 (846) | 51.8 (1,380) | 116.2 (1.93萬) | 37.89 (236) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.65 (2) | 33.72 (3) | 35.11 (12) | 37.11 (99) | 41.79 (461) | 41.35 (546) | 44.36 (801) | 46.2 (939) | 51.66 (1,488) | 115.7 (2.11萬) | 38.31 (156) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +2 (0%) | +10 (0.01%) | +16 (0.02%) | +85 (0.1%) | -83 (0.1%) | -59 (0.07%) | -52 (0.06%) | -93 (0.11%) | -107 (0.13%) | -1,772 (2.11%) | +80 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.69萬 (1.6%) | +6.63萬 (0.58%) | +33.8萬 (0.86%) | +55.2萬 (0.82%) | +313萬 (1.52%) | -420萬 (0.46%) | -310萬 (0.19%) | -240萬 (0.05%) | -473萬 (0.05%) | -535萬 (0.02%) | -1.96億 (0.17%) | +296萬 (1.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.33 (75) | 113.3 (1.46萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.16 (41.8) | 113.6 (1.44萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33.2 (0.04%) | +155 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +126萬 (0.01%) | +1,322萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 33.45 (2) | 33.4 (4) | 33.77 (13) | 34.76 (28) | 36.99 (184) | 39.86 (378) | 39.98 (487) | 44.23 (749) | 45.69 (846) | 51.98 (1,455) | 115.5 (3.99萬) | 37.89 (236) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.65 (2) | 33.72 (3) | 35.11 (12) | 37.11 (99) | 41.79 (461) | 41.35 (546) | 44.36 (801) | 46.2 (939) | 52.14 (1,529) | 114.2 (4.22萬) | 38.31 (156) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +2 (0%) | +10 (0.01%) | +16 (0.02%) | +85 (0.1%) | -83 (0.1%) | -59 (0.07%) | -52 (0.06%) | -93 (0.11%) | -74.2 (0.09%) | -2,246 (2.68%) | +80 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.69萬 (1.6%) | +6.63萬 (0.58%) | +33.8萬 (0.86%) | +55.2萬 (0.82%) | +313萬 (1.52%) | -420萬 (0.46%) | -310萬 (0.19%) | -240萬 (0.05%) | -473萬 (0.05%) | -409萬 (0.02%) | -2.08億 (0.18%) | +296萬 (1.08%) | 目前股價 33.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.53 (19) | 33.5 (30) | 33.48 (69) | 33.71 (175) | 34.42 (283) | 36.87 (1,129) | 40.7 (4,228) | 39.7 (7,734) | 48.43 (2.08萬) | 53.36 (3.72萬) | 56.86 (7.85萬) | 94.39 (22.8萬) | 37.88 (1,566) | 每股賣出均價 (累計賣張) | 33.5 (12) | 33.48 (21) | 33.48 (104) | 33.8 (252) | 34.3 (357) | 36.82 (1,410) | 40.6 (4,800) | 39.93 (9,562) | 46.81 (2.24萬) | 52.14 (4.12萬) | 56.34 (8.57萬) | 92.11 (24.2萬) | 37.83 (1,951) | 買賣超張數 (佔發行量) | +7 (0.01%) | +9 (0.01%) | -35 (0.04%) | -77 (0.09%) | -74 (0.09%) | -281 (0.34%) | -572 (0.68%) | -1,828 (2.18%) | -1,575 (1.88%) | -4,007 (4.78%) | -7,237 (8.63%) | -1.31萬 (15.66%) | -385 (0.46%) | 買賣超金額 (佔成交額) | +23.5萬 (11.55%) | +30.2萬 (7.22%) | -117萬 (10.22%) | -262萬 (6.63%) | -251萬 (3.73%) | -1,029萬 (5%) | -2,278萬 (2.5%) | -7,480萬 (4.48%) | -3,984萬 (0.88%) | -1.64億 (1.73%) | -3.67億 (1.46%) | -6.9億 (0.6%) | -1,448萬 (5.26%) |
目前股價 33.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 33.45 | +0.1 | +0.3 | 200 | 35 | 37 | -2 | 5,392 | 6.43 | 0 | 0 | 0 | 2 | 1 | +1 | 37 | 38 | -1 | 24W16 | 33.35 | -1.7 | -4.85 | 895 | 122 | 194 | -72 | 5,393 | 6.43 | 0 | 0 | 0 | 11 | 2 | +9 | 133 | 196 | -63 | 24W15 | 35.05 | -0.9 | -2.5 | 527 | 33 | 86 | -53 | 5,455 | 6.5 | 0 | 0 | 0 | 15 | 2 | +13 | 48 | 88 | -40 | 24W14 | 35.95 | +0.35 | +0.98 | 173 | 42 | 17 | +25 | 5,508 | 6.56 | 0 | 0 | 0 | 0 | 7 | -7 | 42 | 24 | +18 | 24W13 | 35.6 | +0.55 | +1.57 | 404 | 60 | 62 | -2 | 5,483 | 6.53 | 0 | 0 | 0 | 8 | 1 | +7 | 68 | 63 | +5 | 24W12 | 35.05 | -1 | -2.77 | 580 | 124 | 103 | +21 | 5,485 | 6.54 | 0 | 0 | 0 | 30 | 25 | +5 | 154 | 128 | +26 | 24W11 | 36.05 | -1.05 | -2.83 | 572 | 83 | 162 | -79 | 5,458 | 6.5 | 0 | 0 | 0 | 17 | 5 | +12 | 100 | 167 | -67 | 24W10 | 37.1 | -1 | -2.62 | 918 | 101 | 282 | -181 | 5,531 | 6.59 | 0 | 0 | 0 | 61 | 28 | +33 | 162 | 310 | -148 | 24W09 | 38.1 | -1.4 | -3.54 | 457 | 76 | 82 | -6 | 5,712 | 6.81 | 0 | 0 | 0 | 11 | 0 | +11 | 87 | 82 | +5 | 24W08 | 39.5 | +0.25 | +0.64 | 370 | 88 | 112 | -24 | 5,716 | 6.81 | 0 | 0 | 0 | 10 | 5 | +5 | 98 | 117 | -19 | 24W07 | 39.25 | -0.05 | -0.13 | 196 | 35 | 69 | -34 | 5,733 | 6.83 | 0 | 0 | 0 | 7 | 8 | -1 | 42 | 77 | -35 | 24W06 | 39.3 | +0.1 | +0.26 | 31.1 | 13 | 13 | 0 | 5,767 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 24W05 | 39.2 | -0.15 | -0.38 | 288 | 123 | 78 | +45 | 5,767 | 6.87 | 0 | 0 | 0 | 10 | 15 | -5 | 133 | 93 | +40 | 24W04 | 39.35 | -0.15 | -0.38 | 441 | 132 | 121 | +11 | 5,869 | 6.99 | 0 | 0 | 0 | 4 | 3 | +1 | 136 | 124 | +12 | 24W03 | 39.5 | -1.2 | -2.95 | 483 | 113 | 168 | -55 | 5,878 | 7.01 | 0 | 0 | 0 | 18 | 27 | -9 | 131 | 195 | -64 | 24W02 | 40.7 | -1.6 | -3.78 | 539 | 66 | 152 | -86 | 5,947 | 7.09 | 0 | 0 | 0 | 22 | 19 | +3 | 88 | 171 | -83 | 24W01 | 42.3 | -0.6 | -1.4 | 285 | 84 | 57 | +27 | 6,024 | 7.18 | 0 | 0 | 0 | 10 | 8 | +2 | 94 | 65 | +29 | 23W52 | 42.9 | -0.5 | -1.15 | 723 | 194 | 120 | +74 | 5,995 | 7.15 | 0 | 0 | 0 | 20 | 48 | -28 | 214 | 168 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 43.4 | -1 | -2.25 | 1,152 | 482 | 259 | +223 | 5,953 | 7.1 | 0 | 0 | 0 | 30 | 57 | -27 | 512 | 316 | +196 | 23W50 | 44.4 | +2 | +4.72 | 1,854 | 303 | 318 | -15 | 5,758 | 6.86 | 0 | 0 | 0 | 62 | 89 | -27 | 365 | 407 | -42 | 23W49 | 42.4 | -1.3 | -2.97 | 2,096 | 383 | 492 | -109 | 5,766 | 6.87 | 0 | 0 | 0 | 19 | 99 | -80 | 402 | 591 | -189 | 23W48 | 43.7 | +1.5 | +3.55 | 3,023 | 515 | 625 | -110 | 5,882 | 7.01 | 0 | 0 | 0 | 1 | 4 | -3 | 516 | 629 | -113 | 23W47 | 42.2 | +4.05 | +10.62 | 5,249 | 464 | 545 | -81 | 5,974 | 7.12 | 0 | 0 | 0 | 6 | 5 | +1 | 470 | 550 | -80 | 23W46 | 38.15 | +1.25 | +3.39 | 535 | 77 | 60 | +17 | 6,038 | 7.2 | 0 | 0 | 0 | 3 | 1 | +2 | 80 | 61 | +19 | 23W45 | 36.9 | +0.15 | +0.41 | 283 | 83 | 79 | +4 | 6,028 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 79 | +4 | 23W44 | 36.75 | +0.45 | +1.24 | 172 | 12 | 41 | -29 | 6,055 | 7.22 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 43 | -30 | 23W43 | 36.3 | -0.7 | -1.89 | 175 | 36 | 40 | -4 | 6,076 | 7.24 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 41 | -4 | 23W42 | 37 | -1 | -2.63 | 232 | 38 | 39 | -1 | 6,070 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 39 | -1 | 23W41 | 38 | +0.25 | +0.66 | 516 | 63 | 78 | -15 | 6,049 | 7.21 | 0 | 0 | 0 | 2 | 2 | 0 | 65 | 80 | -15 | 23W40 | 37.75 | +1.2 | +3.28 | 932 | 146 | 213 | -67 | 6,040 | 7.2 | 0 | 0 | 0 | 3 | 3 | 0 | 149 | 216 | -67 | 23W39 | 36.55 | -0.2 | -0.54 | 244 | 60 | 47 | +13 | 6,058 | 7.22 | 0 | 0 | 0 | 1 | 2 | -1 | 61 | 49 | +12 | 23W38 | 36.75 | -0.65 | -1.74 | 535 | 73 | 186 | -113 | 6,049 | 7.21 | 0 | 0 | 0 | 1 | 5 | -4 | 74 | 191 | -117 | 23W37 | 37.4 | +0.8 | +2.19 | 1,164 | 357 | 178 | +179 | 6,263 | 7.46 | 0 | 0 | 0 | 1 | 1 | 0 | 358 | 179 | +179 | 23W36 | 36.6 | -0.05 | -0.14 | 1,026 | 267 | 191 | +76 | 6,064 | 7.23 | 0 | 0 | 0 | 6 | 4 | +2 | 273 | 195 | +78 | 23W35 | 36.65 | +1.8 | +5.16 | 3,259 | 480 | 637 | -157 | 5,978 | 7.12 | 0 | 0 | 0 | 14 | 19 | -5 | 494 | 656 | -162 | 23W34 | 34.85 | -0.35 | -0.99 | 600 | 171 | 277 | -106 | 6,144 | 7.32 | 0 | 0 | 0 | 1 | 0 | +1 | 172 | 277 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 35.2 | +0.05 | +0.14 | 1,594 | 458 | 330 | +128 | 6,236 | 7.43 | 0 | 0 | 0 | 12 | 11 | +1 | 470 | 341 | +129 | 23W32 | 35.15 | -3.3 | -8.58 | 1,170 | 150 | 404 | -254 | 6,125 | 7.3 | 0 | 0 | 0 | 3 | 8 | -5 | 153 | 412 | -259 | 23W31 | 38.45 | -0.4 | -1.03 | 484 | 72 | 114 | -42 | 6,267 | 7.47 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 115 | -43 | 23W30 | 38.85 | -0.85 | -2.14 | 1,105 | 120 | 187 | -67 | 6,303 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 187 | -67 | 23W29 | 39.7 | -3.3 | -7.67 | 824 | 46 | 341 | -295 | 6,339 | 7.56 | 0 | 0 | 0 | 0 | 5 | -5 | 46 | 346 | -300 | 23W28 | 43 | -0.55 | -1.26 | 636 | 43 | 241 | -198 | 6,598 | 7.87 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 242 | -199 | 23W27 | 43.55 | -0.85 | -1.91 | 749 | 127 | 138 | -11 | 6,801 | 8.11 | 0 | 0 | 0 | 2 | 2 | 0 | 129 | 140 | -11 | 23W26 | 44.4 | -0.7 | -1.55 | 455 | 72 | 82 | -10 | 6,845 | 8.16 | 0 | 0 | 0 | 2 | 0 | +2 | 74 | 82 | -8 | 23W25 | 45.1 | +0.1 | +0.22 | 131 | 30 | 51 | -21 | 6,855 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 51 | -21 | 23W24 | 45 | -0.1 | -0.22 | 600 | 49 | 155 | -106 | 6,956 | 8.29 | 0 | 0 | 0 | 1 | 5 | -4 | 50 | 160 | -110 | 23W23 | 45.1 | +0.4 | +0.89 | 486 | 71 | 111 | -40 | 7,052 | 8.41 | 0 | 0 | 0 | 3 | 5 | -2 | 74 | 116 | -42 | 23W22 | 44.7 | +1.45 | +3.35 | 913 | 114 | 205 | -91 | 7,087 | 8.45 | 0 | 0 | 0 | 1 | 6 | -5 | 115 | 211 | -96 | 23W21 | 43.25 | -0.35 | -0.8 | 295 | 48 | 75 | -27 | 7,143 | 8.52 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 75 | -25 | 23W20 | 43.6 | +0.5 | +1.16 | 535 | 80 | 179 | -99 | 7,187 | 8.57 | 0 | 0 | 0 | 48 | 1 | +47 | 128 | 180 | -52 | 23W19 | 43.1 | -1.5 | -3.36 | 621 | 183 | 152 | +31 | 7,303 | 8.71 | 0 | 0 | 0 | 0 | 3 | -3 | 183 | 155 | +28 | 23W18 | 44.6 | +0.35 | +0.79 | 112 | 35 | 27 | +8 | 7,277 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 27 | +8 | 23W17 | 44.25 | -0.15 | -0.34 | 620 | 46 | 164 | -118 | 7,268 | 8.66 | 0 | 0 | 0 | 5 | 0 | +5 | 51 | 164 | -113 | 23W16 | 44.4 | -1.05 | -2.31 | 768 | 118 | 242 | -124 | 7,357 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 242 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 45.45 | 0 | 0 | 334 | 48 | 65.9 | -17.9 | 7,482 | 8.92 | 0 | 0 | 0 | 0 | 6 | -6 | 48 | 71.9 | -23.9 | 23W14 | 45.45 | 0 | 0 | 143 | 12 | 57.2 | -45.2 | 7,509 | 8.95 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 57.2 | -42.2 | 23W13 | 45.45 | -1.6 | -3.4 | 637 | 132 | 153 | -21 | 7,622 | 9.09 | 0 | 0 | 0 | 4 | 0 | +4 | 136 | 153 | -17 | 23W12 | 47.05 | +1.55 | +3.41 | 697 | 150 | 87.1 | +63.1 | 7,663 | 9.13 | 0 | 0 | 0 | 1 | 0 | +1 | 151 | 87.1 | +64.1 | 23W11 | 45.5 | -1.5 | -3.19 | 510 | 58 | 134 | -76 | 7,647 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 134 | -76 | 23W10 | 47 | +0.3 | +0.64 | 910 | 220 | 166 | +54 | 7,721 | 9.2 | 0 | 0 | 0 | 1 | 1 | 0 | 221 | 167 | +54 | 23W09 | 46.7 | +0.65 | +1.41 | 233 | 61 | 36 | +25 | 7,630 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 36 | +25 | 23W08 | 46.05 | +0.1 | +0.22 | 495 | 56 | 131 | -75 | 7,590 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 131 | -75 | 23W07 | 45.95 | +1.15 | +2.57 | 443 | 116 | 79 | +37 | 7,513 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 79 | +37 | 23W06 | 44.8 | -1.05 | -2.29 | 436 | 57 | 174 | -117 | 7,509 | 8.95 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 175 | -118 | 23W05 | 45.85 | +3.05 | +7.13 | 1,103 | 264 | 163 | +101 | 7,625 | 9.09 | 0 | 0 | 0 | 1 | 7 | -6 | 265 | 170 | +95 | 23W03 | 42.8 | -0.35 | -0.81 | 186 | 30 | 43 | -13 | 7,509 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 43 | -13 | 23W02 | 43.15 | -0.4 | -0.92 | 467 | 87 | 119 | -32 | 7,517 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 119 | -32 | 23W01 | 43.55 | +0.65 | +1.52 | 407 | 65 | 92 | -27 | 7,553 | 9 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 93 | -28 | 22W53 | 42.9 | -0.7 | -1.61 | 541 | 63 | 123 | -60 | 7,592 | 9.05 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 124 | -61 | 22W52 | 43.6 | -1.2 | -2.68 | 505 | 44 | 229 | -185 | 7,704 | 9.18 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 231 | -187 | 22W51 | 44.8 | -1.7 | -3.66 | 638 | 95 | 332 | -237 | 7,943 | 9.47 | 0 | 0 | 0 | 23 | 29 | -6 | 118 | 361 | -243 | 22W50 | 46.5 | +0.4 | +0.87 | 753 | 168 | 198 | -30 | 8,288 | 9.88 | 0 | 0 | 0 | 20 | 48 | -28 | 188 | 246 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 46.1 | +1 | +2.22 | 1,192 | 272 | 185 | +87 | 8,220 | 9.8 | 0 | 0 | 0 | 37 | 9 | +28 | 309 | 194 | +115 | 22W48 | 45.1 | -0.75 | -1.64 | 499 | 80 | 141 | -61 | 8,158 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 141 | -61 | 22W47 | 45.85 | +0.9 | +2 | 794 | 309 | 199 | +110 | 8,228 | 9.81 | 0 | 0 | 0 | 1 | 4 | -3 | 310 | 203 | +107 | 22W46 | 44.95 | -1.55 | -3.33 | 1,256 | 189 | 421 | -232 | 8,105 | 9.66 | 0 | 0 | 0 | 4 | 0 | +4 | 193 | 421 | -228 | 22W45 | 46.5 | +1.5 | +3.33 | 445 | 117 | 194 | -77 | 8,373 | 9.98 | 0 | 0 | 0 | 1 | 0 | +1 | 118 | 194 | -76 | 22W44 | 45 | -1.9 | -4.05 | 780 | 228 | 210 | +18 | 8,456 | 10.1 | 0 | 0 | 0 | 7 | 0 | +7 | 235 | 210 | +25 | 22W43 | 46.9 | -2.85 | -5.73 | 808 | 155 | 433 | -278 | 8,433 | 10 | 0 | 0 | 0 | 4 | 0 | +4 | 159 | 433 | -274 | 22W42 | 49.75 | -4.75 | -8.72 | 1,218 | 217 | 520 | -303 | 8,675 | 10.3 | 0 | 0 | 0 | 2 | 10 | -8 | 219 | 530 | -311 | 22W41 | 54.5 | +0.2 | +0.37 | 608 | 90 | 189 | -99 | 8,949 | 10.7 | 0 | 0 | 0 | 1 | 31 | -30 | 91 | 220 | -129 | 22W40 | 54.3 | -2.5 | -4.4 | 1,214 | 180 | 459 | -279 | 9,037 | 10.8 | 0 | 0 | 0 | 0 | 2 | -2 | 180 | 461 | -281 | 22W39 | 56.8 | -0.5 | -0.87 | 929 | 104 | 264 | -160 | 9,334 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 265 | -161 | 22W38 | 57.3 | +3 | +5.52 | 1,930 | 620 | 301 | +319 | 9,462 | 11.3 | 0 | 0 | 0 | 0 | 2 | -2 | 620 | 303 | +317 | 22W37 | 54.3 | -0.3 | -0.55 | 1,039 | 196 | 380 | -184 | 9,108 | 10.9 | 0 | 0 | 0 | 0 | 6 | -6 | 196 | 386 | -190 | 22W36 | 54.6 | -3.4 | -5.86 | 2,437 | 375 | 690 | -315 | 9,277 | 11.1 | 0 | 0 | 0 | 0 | 29 | -29 | 375 | 719 | -344 | 22W35 | 58 | -0.2 | -0.34 | 739 | 139 | 128 | +11 | 9,493 | 11.3 | 0 | 0 | 0 | 4 | 0.07 | +3.93 | 143 | 128 | +14.9 | 22W34 | 58.2 | +0.8 | +1.39 | 1,822 | 643 | 321 | +322 | 9,484 | 11.3 | 0 | 130 | -130 | 14 | 0 | +14 | 657 | 451 | +206 | 22W33 | 57.4 | +2.1 | +3.8 | 1,011 | 290 | 200 | +90 | 9,156 | 10.9 | 0 | 0 | 0 | 3 | 2 | +1 | 293 | 202 | +91 | 22W32 | 55.3 | -0.8 | -1.43 | 1,499 | 522 | 461 | +61 | 9,059 | 10.8 | 0 | 0 | 0 | 39 | 9 | +30 | 561 | 470 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 56.1 | +1.8 | +3.31 | 1,374 | 278 | 431 | -153 | 8,996 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 278 | 432 | -154 | 22W30 | 54.3 | -0.4 | -0.73 | 1,375 | 258 | 372 | -114 | 9,124 | 10.9 | 0 | 0 | 0 | 6 | 5 | +1 | 264 | 377 | -113 | 22W29 | 54.7 | -3.7 | -6.34 | 1,553 | 347 | 505 | -158 | 9,207 | 11 | 0 | 0 | 0 | 7 | 2 | +5 | 354 | 507 | -153 | 22W28 | 58.4 | +2.9 | +5.23 | 1,677 | 661 | 430 | +231 | 9,450 | 11.3 | 0 | 0 | 0 | 13 | 8.03 | +4.97 | 674 | 438 | +236 | 22W27 | 55.5 | -3.2 | -5.45 | 2,936 | 1,142 | 415 | +727 | 9,286 | 11.1 | 0 | 0 | 0 | 30.1 | 7 | +23.1 | 1,172 | 422 | +750 | 22W26 | 58.7 | +2.5 | +4.45 | 3,813 | 1,129 | 637 | +492 | 8,561 | 10.2 | 50 | 0 | +50 | 25 | 2 | +23 | 1,204 | 639 | +565 | 22W25 | 56.2 | -0.9 | -1.58 | 3,020 | 633 | 405 | +228 | 8,191 | 9.77 | 0 | 0 | 0 | 2 | 0 | +2 | 635 | 405 | +230 | 22W24 | 57.1 | +0.2 | +0.35 | 1,285 | 425 | 94 | +331 | 7,963 | 9.49 | 80 | 0 | +80 | 0 | 1 | -1 | 505 | 95 | +410 | 22W23 | 56.9 | +1.8 | +3.27 | 1,615 | 284 | 154 | +130 | 7,630 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 154 | +130 | 22W22 | 55.1 | +1.4 | +2.61 | 1,922 | 259 | 200 | +59 | 7,500 | 8.94 | 0 | 0 | 0 | 2 | 1 | +1 | 261 | 201 | +60 | 22W21 | 53.7 | +2.8 | +5.5 | 988 | 274 | 40 | +234 | 7,453 | 8.88 | 0 | 0 | 0 | 0 | 8 | -8 | 274 | 48 | +226 | 22W20 | 50.9 | +0.1 | +0.2 | 787 | 160 | 122 | +38 | 7,254 | 8.65 | 0 | 0 | 0 | 1 | 2 | -1 | 161 | 124 | +37 | 22W19 | 50.8 | -0.3 | -0.59 | 564 | 112 | 61 | +51 | 7,215 | 8.6 | 0 | 0 | 0 | 5 | 12 | -7 | 117 | 73 | +44 | 22W18 | 51.1 | -1.8 | -3.4 | 1,113 | 214 | 155 | +59 | 7,185 | 8.56 | 0 | 0 | 0 | 4 | 23 | -19 | 218 | 178 | +40 | 22W17 | 52.9 | +0.1 | +0.19 | 664 | 124 | 46 | +78 | 7,126 | 8.49 | 0 | 0 | 0 | 0 | 1 | -1 | 124 | 47 | +77 | 22W16 | 52.8 | -1.2 | -2.22 | 1,310 | 180 | 152 | +28 | 7,049 | 8.4 | 0 | 0 | 0 | 3 | 1 | +2 | 183 | 153 | +30 | 22W15 | 54 | -0.5 | -0.92 | 1,236 | 151 | 242 | -91 | 7,050 | 8.4 | 0 | 0 | 0 | 3 | 2 | +1 | 154 | 244 | -90 | 22W14 | 54.5 | -3 | -5.22 | 1,503 | 140 | 330 | -190 | 7,134 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 330 | -190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 57.5 | -0.8 | -1.37 | 1,052 | 233 | 95 | +138 | 7,314 | 8.72 | 0 | 0 | 0 | 12 | 4 | +8 | 245 | 99 | +146 | 22W12 | 58.3 | -0.4 | -0.68 | 2,885 | 416 | 337 | +79 | 7,219 | 8.6 | 0 | 0 | 0 | 4 | 12 | -8 | 420 | 349 | +71 | 22W11 | 58.7 | +0.6 | +1.03 | 2,681 | 437 | 424 | +13 | 7,093 | 8.45 | 0 | 0 | 0 | 0 | 5 | -5 | 437 | 429 | +8 | 22W10 | 58.1 | -0.1 | -0.17 | 692 | 102 | 174 | -72 | 6,982 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 174 | -72 | 22W09 | 58.2 | -1.1 | -1.85 | 1,406 | 174 | 229 | -55 | 7,057 | 8.41 | 0 | 0 | 0 | 2 | 2 | 0 | 176 | 231 | -55 | 22W08 | 59.3 | +1.4 | +2.42 | 3,843 | 527 | 506 | +21 | 7,111 | 8.48 | 0 | 0 | 0 | 1 | 1 | 0 | 528 | 507 | +21 | 22W07 | 57.9 | +4.3 | +8.02 | 3,280 | 544 | 221 | +323 | 7,117 | 8.48 | 0 | 0 | 0 | 8 | 1 | +7 | 552 | 222 | +330 | 22W05 | 53.6 | +0.1 | +0.19 | 760 | 75 | 238 | -163 | 6,796 | 8.1 | 0 | 0 | 0 | 3 | 2 | +1 | 78 | 240 | -162 | 22W04 | 53.5 | -1.8 | -3.25 | 800 | 112 | 206 | -93.6 | 6,965 | 8.3 | 0 | 0 | 0 | 1 | 4 | -3 | 113 | 210 | -96.6 | 22W03 | 55.3 | +1.4 | +2.6 | 1,964 | 253 | 360 | -107 | 7,078 | 8.44 | 0 | 0 | 0 | 1 | 0 | +1 | 254 | 360 | -106 | 22W02 | 53.9 | -2.6 | -4.6 | 689 | 115 | 100 | +15 | 7,178 | 8.56 | 0 | 0 | 0 | 2 | 3 | -1 | 117 | 103 | +14 | 22W01 | 56.5 | +2 | +3.67 | 1,349 | 94 | 180 | -86 | 7,159 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 180 | -86 | 21W52 | 54.5 | +0.6 | +1.11 | 488 | 133 | 32 | +101 | 7,237 | 8.63 | 0 | 0 | 0 | 0 | 3 | -3 | 133 | 35 | +98 | 21W51 | 53.9 | -0.8 | -1.46 | 2,583 | 173 | 378 | -205 | 7,143 | 8.52 | 0 | 0 | 0 | 1 | 5 | -4 | 174 | 383 | -209 | 21W50 | 54.7 | +3.4 | +6.63 | 1,105 | 206 | 91 | +115 | 7,338 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 91 | +115 | 21W49 | 51.3 | +0.1 | +0.2 | 575 | 166 | 108 | +58 | 7,309 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 108 | +58 | 21W48 | 51.2 | -0.1 | -0.19 | 582 | 120 | 71 | +49 | 7,234 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 71 | +49 | 21W47 | 51.3 | -0.1 | -0.19 | 672 | 127 | 90 | +37 | 7,209 | 8.59 | 0 | 0 | 0 | 3 | 0 | +3 | 130 | 90 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 51.4 | +2.45 | +5.01 | 1,563 | 155 | 386 | -231 | 7,157 | 8.53 | 0 | 0 | 0 | 3 | 1 | +2 | 158 | 387 | -229 | 21W45 | 48.95 | +0.15 | +0.31 | 797 | 203 | 86 | +117 | 7,366 | 8.78 | 0 | 0 | 0 | 1 | 1 | 0 | 204 | 87 | +117 | 21W44 | 48.8 | +0.55 | +1.14 | 1,556 | 190 | 288 | -98 | 7,244 | 8.64 | 0 | 0 | 0 | 0 | 1 | -1 | 190 | 289 | -99 | 21W43 | 48.25 | +2.5 | +5.46 | 2,363 | 155 | 613 | -458 | 7,319 | 8.72 | 0 | 0 | 0 | 3 | 1 | +2 | 158 | 614 | -456 | 21W42 | 45.75 | -0.1 | -0.22 | 457 | 53 | 201 | -148 | 7,680 | 9.16 | 0 | 0 | 0 | 2 | 1 | +1 | 55 | 202 | -147 | 21W41 | 45.85 | +0.75 | +1.66 | 875 | 212 | 406 | -194 | 7,794 | 9.29 | 0 | 0 | 0 | 2 | 1 | +1 | 214 | 407 | -193 | 21W40 | 45.1 | -3.25 | -6.72 | 2,590 | 871 | 663 | +208 | 7,964 | 9.49 | 0 | 116 | -116 | 0 | 1 | -1 | 871 | 780 | +91 | 21W39 | 48.35 | -2.05 | -4.07 | 979 | 110 | 265 | -155 | 7,772 | 9.27 | 0 | 234 | -234 | 0 | 0 | 0 | 110 | 499 | -389 | 21W38 | 50.4 | -0.7 | -1.37 | 975 | 166 | 210 | -44 | 7,921 | 9.44 | 0 | 0 | 0 | 3 | 0 | +3 | 169 | 210 | -41 | 21W37 | 51.1 | -2.8 | -5.19 | 1,361 | 355 | 320 | +35 | 7,960 | 9.49 | 0 | 0 | 0 | 0 | 1 | -1 | 355 | 321 | +34 | 21W36 | 53.9 | -0.1 | -0.19 | 1,136 | 220 | 343 | -123 | 7,914 | 9.43 | 0 | 0 | 0 | 1 | 1 | 0 | 221 | 344 | -123 | 21W35 | 54 | +0.8 | +1.5 | 1,072 | 209 | 189 | +20 | 7,992 | 9.53 | 0 | 0 | 0 | 8 | 0 | +8 | 217 | 189 | +28 | 21W34 | 53.2 | -3.6 | -6.34 | 1,039 | 186 | 351 | -165 | 7,953 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 351 | -165 | 21W33 | 56.8 | -5.3 | -8.53 | 1,337 | 137 | 500 | -363 | 8,105 | 9.66 | 0 | 0 | 0 | 1 | 0 | +1 | 138 | 500 | -362 | 21W32 | 62.1 | -4.4 | -6.62 | 1,339 | 259 | 439 | -180 | 8,410 | 10 | 0 | 0 | 0 | 4 | 1 | +3 | 263 | 440 | -177 | 21W31 | 66.5 | -2 | -2.92 | 1,804 | 210 | 377 | -167 | 8,714 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 211 | 377 | -166 | 21W30 | 68.5 | +0.3 | +0.44 | 1,673 | 426 | 254 | +172 | 8,900 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 428 | 254 | +174 | 21W29 | 68.2 | +2.6 | +3.96 | 2,277 | 781 | 271 | +510 | 8,734 | 10.4 | 0 | 0 | 0 | 3 | 0 | +3 | 784 | 271 | +513 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 65.6 | -0.2 | -0.3 | 1,688 | 313 | 507 | -194 | 8,224 | 9.8 | 0 | 0 | 0 | 3 | 0 | +3 | 316 | 507 | -191 | 21W27 | 65.8 | -0.1 | -0.15 | 1,249 | 418 | 271 | +147 | 8,554 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 271 | +147 | 21W26 | 65.9 | +2 | +3.13 | 2,051 | 560 | 449 | +111 | 8,404 | 10 | 0 | 0 | 0 | 0 | 1 | -1 | 560 | 450 | +110 | 21W25 | 63.9 | +0.6 | +0.95 | 648 | 228 | 164 | +64 | 8,310 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 164 | +64 | 21W24 | 63.3 | -0.5 | -0.78 | 973 | 352 | 273 | +79 | 8,257 | 9.84 | 0 | 0 | 0 | 4 | 0 | +4 | 356 | 273 | +83 | 21W23 | 63.8 | +1 | +1.59 | 1,919 | 714 | 605 | +109 | 8,236 | 9.82 | 0 | 0 | 0 | 4 | 0 | +4 | 718 | 605 | +113 | 21W22 | 62.8 | +3.4 | +5.72 | 1,583 | 466 | 301 | +165 | 8,128 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 301 | +165 | 21W21 | 59.4 | -1.3 | -2.14 | 2,735 | 638 | 762 | -124 | 9,759 | 11.6 | 0 | 0 | 0 | 1 | 34 | -33 | 639 | 796 | -157 | 21W20 | 60.7 | -8.8 | -12.66 | 4,977 | 1,044 | 2,207 | -1,163 | 9,838 | 11.7 | 0 | 0 | 0 | 1 | 27 | -26 | 1,045 | 2,234 | -1,189 | 21W19 | 69.5 | -1.3 | -1.84 | 4,392 | 933 | 1,536 | -603 | 10,782 | 12.8 | 0 | 0 | 0 | 3 | 2 | +1 | 936 | 1,538 | -602 | 21W18 | 70.8 | +1.1 | +1.58 | 4,549 | 1,139 | 572 | +567 | 11,348 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,139 | 572 | +567 | 21W17 | 69.7 | -0.3 | -0.43 | 3,268 | 907 | 732 | +175 | 10,770 | 12.8 | 0 | 0 | 0 | 0 | 4 | -4 | 907 | 736 | +171 | 21W16 | 70 | +0.8 | +1.16 | 5,467 | 1,552 | 1,250 | +302 | 10,594 | 12.6 | 0 | 0 | 0 | 7 | 10 | -3 | 1,559 | 1,260 | +299 | 21W15 | 69.2 | -0.4 | -0.57 | 3,356 | 546 | 362 | +184 | 10,182 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 546 | 362 | +184 | 21W14 | 69.6 | +3.8 | +5.78 | 8,065 | 868 | 976 | -108 | 10,010 | 11.9 | 0 | 0 | 0 | 64 | 1 | +63 | 932 | 977 | -45 | 21W13 | 65.8 | +0.7 | +1.08 | 1,581 | 496 | 304 | +192 | 10,106 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 304 | +192 | 21W12 | 65.1 | +0.5 | +0.77 | 1,905 | 296 | 244 | +52 | 9,918 | 11.8 | 0 | 0 | 0 | 1 | 7 | -6 | 297 | 251 | +46 | 21W11 | 64.6 | +1.6 | +2.54 | 2,835 | 450 | 438 | +12 | 9,898 | 11.8 | 0 | 0 | 0 | 2 | 1 | +1 | 452 | 439 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 63 | -2.1 | -3.23 | 984 | 179 | 395 | -216 | 9,941 | 11.8 | 0 | 0 | 0 | 3 | 1 | +2 | 182 | 396 | -214 | 21W09 | 65.1 | -1.4 | -2.11 | 3,366 | 404 | 600 | -196 | 10,151 | 12.1 | 0 | 0 | 0 | 0 | 3 | -3 | 404 | 603 | -199 | 21W08 | 66.5 | +4.2 | +6.74 | 3,015 | 239 | 774 | -535 | 10,324 | 12.3 | 0 | 0 | 0 | 50 | 12 | +38 | 289 | 786 | -497 | 21W06 | 62.3 | -0.2 | -0.32 | 1,615 | 543 | 351 | +192 | 10,703 | 12.8 | 0 | 0 | 0 | 37 | 32 | +5 | 580 | 383 | +197 | 21W05 | 62.5 | -4 | -6.02 | 3,430 | 669 | 886 | -217 | 10,597 | 12.6 | 0 | 0 | 0 | 63 | 24 | +39 | 732 | 910 | -178 | 21W04 | 66.5 | -1.4 | -2.06 | 5,118 | 1,429 | 677 | +752 | 10,785 | 12.9 | 0 | 0 | 0 | 15 | 126 | -111 | 1,444 | 803 | +641 | 21W03 | 67.9 | +0.3 | +0.44 | 8,564 | 1,093 | 1,509 | -416 | 10,046 | 12 | 0 | 0 | 0 | 2 | 2 | 0 | 1,095 | 1,511 | -416 | 21W02 | 67.6 | +6.5 | +10.64 | 17,753 | 2,115 | 2,554 | -439 | 10,392 | 12.4 | 235 | 0 | +235 | 4 | 3 | +1 | 2,354 | 2,557 | -203 | 21W01 | 61.1 | +4.3 | +7.57 | 4,459 | 693 | 456 | +237 | 10,772 | 12.8 | 115 | 0 | +115 | 0 | 0.38 | -0.38 | 808 | 456 | +352 | 20W52 | 56.8 | +1.5 | +2.71 | 1,687 | 259 | 367 | -108 | 10,538 | 12.6 | 0 | 0 | 0 | 14 | 2 | +12 | 273 | 369 | -96 | 20W51 | 55.3 | -1.9 | -3.32 | 1,435 | 236 | 364 | -128 | 10,647 | 12.7 | 0 | 0 | 0 | 4 | 2 | +2 | 240 | 366 | -126 | 20W50 | 57.2 | -1.6 | -2.72 | 2,749 | 260 | 673 | -413 | 10,751 | 12.8 | 0 | 0 | 0 | 4 | 0 | +4 | 264 | 673 | -409 | 20W49 | 58.8 | -1.4 | -2.33 | 2,293 | 440 | 366 | +74 | 11,151 | 13.3 | 0 | 0 | 0 | 1 | 1 | 0 | 441 | 367 | +74 | 20W48 | 60.2 | +1.2 | +2.03 | 3,070 | 458 | 332 | +126 | 11,085 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 332 | +126 | 20W47 | 59 | +1.8 | +3.15 | 2,863 | 375 | 304 | +71 | 11,009 | 13.1 | 0 | 0 | 0 | 0 | 1.78 | -1.78 | 375 | 306 | +69.2 | 20W46 | 57.2 | +2 | +3.62 | 3,320 | 925 | 548 | +377 | 10,954 | 13.1 | 0 | 0 | 0 | 2 | 0 | +2 | 927 | 548 | +379 | 20W45 | 55.2 | +1 | +1.85 | 2,664 | 418 | 357 | +61 | 10,564 | 12.6 | 0 | 0 | 0 | 14 | 1 | +13 | 432 | 358 | +74 | 20W44 | 54.2 | -2.4 | -4.24 | 1,339 | 92 | 575 | -483 | 10,511 | 12.5 | 0 | 0 | 0 | 3 | 0 | +3 | 95 | 575 | -480 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 56.6 | +1.3 | +2.35 | 1,956 | 690 | 297 | +393 | 11,116 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 297 | +393 | 20W42 | 55.3 | +1.1 | +2.03 | 3,180 | 501 | 674 | -173 | 10,753 | 12.8 | 0 | 0 | 0 | 2 | 0 | +2 | 503 | 674 | -171 | 20W41 | 54.2 | -1.1 | -1.99 | 1,079 | 339 | 126 | +213 | 10,972 | 13.1 | 0 | 0 | 0 | 18 | 0 | +18 | 357 | 126 | +231 | 20W40 | 55.3 | +2.3 | +4.34 | 1,825 | 283 | 211 | +72 | 10,767 | 12.8 | 0 | 0 | 0 | 0 | 2 | -2 | 283 | 213 | +70 | 20W39 | 53 | -5.3 | -9.09 | 2,801 | 484 | 658 | -174 | 10,720 | 12.8 | 0 | 0 | 0 | 0 | 1 | -1 | 484 | 659 | -175 | 20W38 | 58.3 | +2.3 | +4.11 | 3,105 | 685 | 544 | +141 | 11,196 | 13.4 | 0 | 0 | 0 | 0 | 2 | -2 | 685 | 546 | +139 | 20W37 | 56 | -3.7 | -6.2 | 3,767 | 381 | 1,028 | -647 | 10,950 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 1,028 | -647 | 20W36 | 59.7 | -1.8 | -2.93 | 5,208 | 803 | 1,026 | -223 | 11,632 | 13.9 | 0 | 0 | 0 | 1 | 0 | +1 | 804 | 1,026 | -222 | 20W35 | 61.5 | +2.3 | +3.89 | 9,222 | 1,355 | 1,240 | +115 | 11,828 | 14.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1,356 | 1,240 | +116 | 20W34 | 59.2 | +2 | +3.5 | 8,838 | 1,632 | 1,424 | +208 | 11,644 | 13.9 | 0 | 0 | 0 | 0 | 4 | -4 | 1,632 | 1,428 | +204 | 20W33 | 57.2 | -0.4 | -0.69 | 3,088 | 656 | 599 | +57 | 11,317 | 13.5 | 0 | 0 | 0 | 3 | 0 | +3 | 659 | 599 | +60 | 20W32 | 57.6 | +3.5 | +6.47 | 5,935 | 1,229 | 767 | +462 | 11,251 | 13.4 | 0 | 0 | 0 | 0 | 22 | -22 | 1,229 | 789 | +440 | 20W31 | 54.1 | -1.3 | -2.35 | 2,601 | 274 | 549 | -275 | 10,697 | 12.8 | 0 | 0 | 0 | 2 | 2 | 0 | 276 | 551 | -275 | 20W30 | 55.4 | -2.2 | -3.82 | 5,175 | 588 | 574 | +14 | 10,933 | 13 | 0 | 0 | 0 | 10 | 1 | +9 | 598 | 575 | +23 | 20W29 | 57.6 | +3.9 | +7.26 | 8,451 | 929 | 1,321 | -392 | 10,908 | 13 | 0 | 0 | 0 | 3 | 1 | +2 | 932 | 1,322 | -390 | 20W28 | 53.7 | -2.9 | -5.12 | 4,486 | 531 | 972 | -441 | 11,014 | 13.1 | 0 | 0 | 0 | 1 | 0 | +1 | 532 | 972 | -440 | 20W27 | 56.6 | +1.4 | +2.54 | 1,471 | 337 | 268 | +69 | 11,547 | 13.8 | 0 | 0 | 0 | 5 | 0 | +5 | 342 | 268 | +74 | 20W26 | 55.2 | -1.1 | -1.95 | 729 | 132 | 228 | -96 | 11,671 | 13.9 | 0 | 0 | 0 | 1 | 0 | +1 | 133 | 228 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 56.3 | +1.1 | +1.99 | 1,184 | 191 | 231 | -40 | 11,773 | 14 | 0 | 0 | 0 | 0 | 1 | -1 | 191 | 232 | -41 | 20W24 | 55.2 | -3.3 | -5.64 | 2,984 | 426 | 687 | -261 | 11,869 | 14.2 | 0 | 0 | 0 | 3 | 0 | +3 | 429 | 687 | -258 | 20W23 | 58.5 | +6.5 | +12.5 | 6,691 | 600 | 741 | -141 | 12,232 | 14.6 | 0 | 0 | 0 | 68 | 70 | -2 | 668 | 811 | -143 | 20W22 | 52 | +0.4 | +0.78 | 1,319 | 474 | 352 | +122 | 12,330 | 14.7 | 0 | 0 | 0 | 7 | 0 | +7 | 481 | 352 | +129 | 20W21 | 51.6 | +2.3 | +4.67 | 1,748 | 580 | 423 | +157 | 12,643 | 15.1 | 0 | 0 | 0 | 3 | 68 | -65 | 583 | 491 | +92 | 20W20 | 49.3 | -2.9 | -5.56 | 2,144 | 377 | 596 | -219 | 12,481 | 14.9 | 0 | 0 | 0 | 0 | 5 | -5 | 377 | 601 | -224 | 20W19 | 52.2 | -3.9 | -6.95 | 3,208 | 324 | 1,032 | -708 | 12,721 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 1,032 | -708 | 20W18 | 56.1 | +8.2 | +17.12 | 4,468 | 1,068 | 562 | +506 | 13,475 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,068 | 562 | +506 | 20W17 | 47.9 | -0.55 | -1.14 | 1,633 | 559 | 496 | +63 | 12,953 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 496 | +63 | 20W16 | 48.45 | +0.25 | +0.52 | 3,356 | 1,031 | 644 | +387 | 12,869 | 15.3 | 0 | 0 | 0 | 27 | 1.07 | +25.9 | 1,058 | 645 | +413 | 20W15 | 48.2 | +4.1 | +9.3 | 5,219 | 792 | 678 | +114 | 12,544 | 15 | 0 | 0 | 0 | 42 | 0 | +42 | 834 | 678 | +156 | 20W14 | 44.1 | +4.1 | +10.25 | 2,785 | 206 | 525 | -319 | 12,297 | 14.7 | 0 | 0 | 0 | 0 | 2 | -2 | 206 | 527 | -321 | 20W13 | 40 | +5.8 | +16.96 | 2,065 | 342 | 435 | -93 | 12,601 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 435 | -93 | 20W12 | 34.2 | -9.35 | -21.47 | 2,371 | 608 | 380 | +228 | 12,653 | 15.1 | 0 | 0 | 0 | 6 | 8 | -2 | 614 | 388 | +226 | 20W11 | 43.55 | -12.95 | -22.92 | 1,968 | 299 | 199 | +100 | 12,395 | 14.8 | 0 | 0 | 0 | 3 | 11 | -8 | 302 | 210 | +92 | 20W10 | 56.5 | -1.1 | -1.91 | 477 | 116 | 106 | +10 | 12,259 | 14.6 | 0 | 0 | 0 | 11 | 1 | +10 | 127 | 107 | +20 | 20W09 | 57.6 | -1.6 | -2.7 | 473 | 100 | 83 | +17 | 12,250 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 83 | +17 | 20W08 | 59.2 | -0.1 | -0.17 | 570 | 125 | 69.5 | +55.5 | 12,230 | 14.6 | 0 | 0 | 0 | 2 | 2 | 0 | 127 | 71.5 | +55.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 59.3 | -0.3 | -0.5 | 1,017 | 61 | 202 | -141 | 12,165 | 14.5 | 0 | 90 | -90 | 0 | 2 | -2 | 61 | 294 | -233 | 20W06 | 59.6 | -2.3 | -3.72 | 1,292 | 90 | 305 | -215 | 12,349 | 14.7 | 0 | 0 | 0 | 4 | 1 | +3 | 94 | 306 | -212 | 20W05 | 61.9 | -7.8 | -11.19 | 1,489 | 59 | 255 | -196 | 12,491 | 14.9 | 0 | 0 | 0 | 6 | 8 | -2 | 65 | 263 | -198 | 20W04 | 69.7 | -0.6 | -0.85 | 376 | 17 | 68 | -51 | 12,687 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 68 | -51 | 20W03 | 70.3 | +3.2 | +4.77 | 4,655 | 392 | 593 | -201 | 12,776 | 15.2 | 0 | 0 | 0 | 0 | 6 | -6 | 392 | 599 | -207 | 20W02 | 67.1 | -0.3 | -0.45 | 1,462 | 162 | 293 | -131 | 12,852 | 15.3 | 50 | 0 | +50 | 11 | 1 | +10 | 223 | 294 | -71 | 20W01 | 67.4 | +1.3 | +1.97 | 1,083 | 190 | 59 | +131 | 12,988 | 15.5 | 0 | 0 | 0 | 0 | 5 | -5 | 190 | 64 | +126 | 19W52 | 66.1 | +0.1 | +0.15 | 787 | 63 | 38 | +25 | 12,853 | 15.3 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 40 | +23 | 19W51 | 66 | +1 | +1.54 | 1,285 | 102 | 38 | +64 | 12,832 | 15.3 | 0 | 0 | 0 | 3 | 0 | +3 | 105 | 38 | +67 | 19W50 | 65 | +1.7 | +2.69 | 1,048 | 59 | 93 | -34 | 12,768 | 15.2 | 0 | 0 | 0 | 2 | 1 | +1 | 61 | 94 | -33 | 19W49 | 63.3 | -1.5 | -2.31 | 452 | 31 | 73 | -42 | 12,802 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 73 | -42 | 19W48 | 64.8 | -1.6 | -2.41 | 775 | 58 | 38 | +20 | 12,849 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 38 | +20 | 19W47 | 66.4 | +5 | +8.14 | 2,124 | 95 | 115 | -20 | 12,834 | 15.3 | 0 | 0 | 0 | 0 | 23 | -23 | 95 | 138 | -43 | 19W46 | 61.4 | -2.1 | -3.31 | 892 | 33 | 168 | -135 | 12,853 | 15.3 | 0 | 0 | 0 | 4 | 27 | -23 | 37 | 195 | -158 | 19W45 | 63.5 | -0.1 | -0.16 | 476 | 16 | 88 | -72 | 12,988 | 15.5 | 0 | 3 | -3 | 0 | 0 | 0 | 16 | 91 | -75 | 19W44 | 63.6 | -1.7 | -2.6 | 519 | 15 | 65 | -50 | 13,061 | 15.6 | 0 | 4 | -4 | 0 | 0 | 0 | 15 | 69 | -54 | 19W43 | 65.3 | +0.7 | +1.08 | 555 | 47 | 37 | +10 | 13,111 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 38 | +9 | 19W42 | 64.6 | +0.6 | +0.94 | 716 | 128 | 297 | -169 | 13,124 | 15.6 | 0 | 0 | 0 | 1 | 1 | 0 | 129 | 298 | -169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 64 | -1.5 | -2.29 | 358 | 10 | 203 | -193 | 13,318 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 203 | -193 | 19W40 | 65.5 | +0.4 | +0.61 | 266 | 13 | 100 | -87 | 13,540 | 16.1 | 0 | 3 | -3 | 0 | 2 | -2 | 13 | 105 | -92 | 19W39 | 65.1 | -2.9 | -4.26 | 761 | 40 | 312 | -272 | 13,627 | 16.2 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 313 | -273 | 19W38 | 68 | -0.8 | -1.16 | 919 | 59 | 84 | -25 | 13,887 | 16.6 | 0 | 0 | 0 | 1 | 2 | -1 | 60 | 86 | -26 | 19W37 | 68.8 | +1 | +1.47 | 1,033 | 154 | 47 | +107 | 13,912 | 16.6 | 0 | 1 | -1 | 0 | 0 | 0 | 154 | 48 | +106 | 19W36 | 67.8 | -0.1 | -0.15 | 659 | 201 | 34 | +167 | 13,805 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 34 | +167 | 19W35 | 67.9 | +1.1 | +1.65 | 1,280 | 269 | 155 | +114 | 13,643 | 16.3 | 40 | 5 | +35 | 0 | 0 | 0 | 309 | 160 | +149 | 19W34 | 66.8 | -0.8 | -1.18 | 1,441 | 165 | 84 | +81 | 13,529 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 84 | +81 | 19W33 | 67.6 | +3.3 | +5.13 | 1,916 | 139 | 137 | +2 | 13,445 | 16 | 0 | 0 | 0 | 46 | 0 | +46 | 185 | 137 | +48 | 19W32 | 64.3 | -1.7 | -2.58 | 352 | 42 | 97 | -55 | 13,436 | 16 | 0 | 1 | -1 | 0 | 0 | 0 | 42 | 98 | -56 | 19W31 | 66 | -2.3 | -3.37 | 837 | 20 | 82 | -62 | 13,485 | 16.1 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 83 | -63 | 19W30 | 68.3 | +2.5 | +3.8 | 1,638 | 93 | 146 | -53 | 13,528 | 16.1 | 0 | 1 | -1 | 0 | 4 | -4 | 93 | 151 | -58 | 19W29 | 65.8 | -2.1 | -3.09 | 585 | 43 | 125 | -82 | 13,579 | 16.2 | 2 | 0 | +2 | 1 | 2 | -1 | 46 | 127 | -81 | 19W28 | 67.9 | -2.1 | -3 | 2,150 | 136 | 302 | -166 | 13,621 | 16.2 | 0 | 0 | 0 | 0 | 2 | -2 | 136 | 304 | -168 | 19W27 | 70 | +3.2 | +4.79 | 1,952 | 153 | 607 | -454 | 14,055 | 16.8 | 0 | 0 | 0 | 2 | 2 | 0 | 155 | 609 | -454 | 19W26 | 66.8 | +0.8 | +1.21 | 516 | 84 | 262 | -178 | 14,532 | 17.3 | 0 | 0 | 0 | 6 | 6 | 0 | 90 | 268 | -178 | 19W25 | 66 | +0.2 | +0.3 | 397 | 78 | 64 | +14 | 14,702 | 17.5 | 3 | 0 | +3 | 5 | 0 | +5 | 86 | 64 | +22 | 19W24 | 65.8 | +2.3 | +3.62 | 461 | 69 | 70 | -1 | 14,676 | 17.5 | 0 | 0 | 0 | 0 | 4 | -4 | 69 | 74 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 63.5 | -0.9 | -1.4 | 286 | 26 | 72 | -46 | 14,651 | 17.5 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 76 | -50 | 19W22 | 64.4 | +0.6 | +0.94 | 517 | 137 | 113 | +24 | 14,697 | 17.5 | 0 | 0 | 0 | 0 | 7 | -7 | 137 | 120 | +17 | 19W21 | 63.8 | -1.2 | -1.85 | 763 | 90 | 96 | -6 | 14,671 | 17.5 | 7 | 0 | +7 | 1 | 2 | -1 | 98 | 98 | 0 | 19W20 | 65 | -4.5 | -6.47 | 1,152 | 38 | 156 | -118 | 14,666 | 17.5 | 0 | 0 | 0 | 6 | 10 | -4 | 44 | 166 | -122 | 19W19 | 69.5 | -6.3 | -8.31 | 997 | 104 | 169 | -65 | 14,780 | 17.6 | 0 | 0 | 0 | 1 | 22 | -21 | 105 | 191 | -86 | 19W18 | 75.8 | +1.7 | +2.29 | 1,042 | 343 | 182 | +161 | 14,841 | 17.7 | 0 | 0 | 0 | 0 | 3 | -3 | 343 | 185 | +158 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|