Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1338 廣華-KY資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.45 33.5 -0.05 -0.15% 0.75% 33.25 33.5 33.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1861.14萬 31 0.6張/筆 33.42元 0.46 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42142.3萬 40 1.1張/筆 33.56元 +0.1 (+0.3%)

連漲連跌: 首日下跌  ( -0.05元 / -0.15%)        
財報評分: 最新43分 / 平均51分        上市指數: 19857.42 (-274.32 / -1.36%)

   1338 廣華-KY 法人買賣超(週)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 第17週 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 35 37 -2 買→3賣 5,392 6.43% 1,330 1,795 -465 0.55%
金額(元) 118萬 125萬 -7.05萬-- 5,038萬 6,783萬 -1,745萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 2 1 +1 賣→3買 - - 236 156 +80 0.1%
金額(元) 6.69萬 3.4萬 +3.29萬-- 894萬 598萬 +296萬 -
總計 張數 37 38 -1 連3買→3賣 - - 1,566 1,951 -385 0.46%
金額(元) 124萬 128萬 -3.76萬-- 5,932萬 7,381萬 -1,448萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
33.45元
2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年
'14/04/28
~04/25
今年
01/02
~04/25
 外 
每股買進均價
(累計買張)
33.53
(19)
33.51
(28)
33.48
(65)
33.71
(162)
34.38
(255)
36.85
(945)
40.79
(3,850)
39.68
(7,247)
48.53
(2萬)
53.52
(3.62萬)
56.9
(7.64萬)
85.73
(16.3萬)
37.88
(1,330)
每股賣出均價
(累計賣張)
33.5
(12)
33.48
(21)
33.47
(102)
33.81
(249)
34.27
(345)
36.8
(1,311)
40.47
(4,339)
39.85
(9,016)
46.82
(2.15萬)
52.29
(3.98萬)
56.44
(8.36萬)
82.88
(16.9萬)
37.79
(1,795)
買賣超張數
(佔發行量)
+7
(0.01%)
+7
(0.01%)
-37
(0.04%)
-87
(0.1%)
-90
(0.11%)
-366
(0.44%)
-489
(0.58%)
-1,769
(2.11%)
-1,523
(1.82%)
-3,564
(4.25%)
-7,157
(8.54%)
-5,457
(6.51%)
-465
(0.55%)
買賣超金額
(佔成交額)
+23.5萬
(11.55%)
+23.5萬
(5.62%)
-124萬
(10.79%)
-296萬
(7.48%)
-306萬
(4.55%)
-1,342萬
(6.52%)
-1,858萬
(2.04%)
-7,170萬
(4.29%)
-3,724萬
(0.82%)
-1.42億
(1.5%)
-3.69億
(1.47%)
+1,377萬
(0.01%)
-1,745萬
(6.33%)
目前股價
33.45元
2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年
'14/04/28
~04/25
今年
01/02
~04/25

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
57.22
(130)
57.22
(130)
64.18
(582)
117.2
(2.51萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
58.71
(130)
51.16
(480)
52.87
(588)
112.6
(3.05萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-350
(0.42%)
-6
(0.01%)
-5,422
(6.47%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-19.3萬
(0%)
-1,712萬
(0.18%)
+627萬
(0.02%)
-4.95億
(0.43%)
0
(0%)
目前股價
33.45元
2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年
'14/04/28
~04/25
今年
01/02
~04/25


每股買進均價
(累計買張)
-
(0)
33.45
(2)
33.4
(4)
33.77
(13)
34.76
(28)
36.99
(184)
39.86
(378)
39.98
(487)
44.23
(749)
45.69
(846)
51.98
(1,455)
115.5
(3.99萬)
37.89
(236)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
33.65
(2)
33.72
(3)
35.11
(12)
37.11
(99)
41.79
(461)
41.35
(546)
44.36
(801)
46.2
(939)
52.14
(1,529)
114.2
(4.22萬)
38.31
(156)
買賣超張數
(佔發行量)
0
(0%)
+2
(0%)
+2
(0%)
+10
(0.01%)
+16
(0.02%)
+85
(0.1%)
-83
(0.1%)
-59
(0.07%)
-52
(0.06%)
-93
(0.11%)
-74.2
(0.09%)
-2,246
(2.68%)
+80
(0.1%)
買賣超金額
(佔成交額)
0
(0%)
+6.69萬
(1.6%)
+6.63萬
(0.58%)
+33.8萬
(0.86%)
+55.2萬
(0.82%)
+313萬
(1.52%)
-420萬
(0.46%)
-310萬
(0.19%)
-240萬
(0.05%)
-473萬
(0.05%)
-409萬
(0.02%)
-2.08億
(0.18%)
+296萬
(1.08%)
目前股價
33.45元
2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年
'14/04/28
~04/25
今年
01/02
~04/25

每股買進均價
(累計買張)
33.53
(19)
33.5
(30)
33.48
(69)
33.71
(175)
34.42
(283)
36.87
(1,129)
40.7
(4,228)
39.7
(7,734)
48.43
(2.08萬)
53.36
(3.72萬)
56.86
(7.85萬)
94.39
(22.8萬)
37.88
(1,566)
每股賣出均價
(累計賣張)
33.5
(12)
33.48
(21)
33.48
(104)
33.8
(252)
34.3
(357)
36.82
(1,410)
40.6
(4,800)
39.93
(9,562)
46.81
(2.24萬)
52.14
(4.12萬)
56.34
(8.57萬)
92.11
(24.2萬)
37.83
(1,951)
買賣超張數
(佔發行量)
+7
(0.01%)
+9
(0.01%)
-35
(0.04%)
-77
(0.09%)
-74
(0.09%)
-281
(0.34%)
-572
(0.68%)
-1,828
(2.18%)
-1,575
(1.88%)
-4,007
(4.78%)
-7,237
(8.63%)
-1.31萬
(15.66%)
-385
(0.46%)
買賣超金額
(佔成交額)
+23.5萬
(11.55%)
+30.2萬
(7.22%)
-117萬
(10.22%)
-262萬
(6.63%)
-251萬
(3.73%)
-1,029萬
(5%)
-2,278萬
(2.5%)
-7,480萬
(4.48%)
-3,984萬
(0.88%)
-1.64億
(1.73%)
-3.67億
(1.46%)
-6.9億
(0.6%)
-1,448萬
(5.26%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
24W17 33.45 +0.1 +0.3 2003537-25,3926.4300021+13738-1
24W16 33.35 -1.7 -4.85 895122194-725,3936.43000112+9133196-63
24W15 35.05 -0.9 -2.5 5273386-535,4556.5000152+134888-40
24W14 35.95 +0.35 +0.98 1734217+255,5086.5600007-74224+18
24W13 35.6 +0.55 +1.57 4046062-25,4836.5300081+76863+5
24W12 35.05 -1 -2.77 580124103+215,4856.540003025+5154128+26
24W11 36.05 -1.05 -2.83 57283162-795,4586.5000175+12100167-67
24W10 37.1 -1 -2.62 918101282-1815,5316.590006128+33162310-148
24W09 38.1 -1.4 -3.54 4577682-65,7126.81000110+118782+5
24W08 39.5 +0.25 +0.64 37088112-245,7166.81000105+598117-19
24W07 39.25 -0.05 -0.13 1963569-345,7336.8300078-14277-35
24W06 39.3 +0.1 +0.26 31.1131305,7676.8700000013130
24W05 39.2 -0.15 -0.38 28812378+455,7676.870001015-513393+40
24W04 39.35 -0.15 -0.38 441132121+115,8696.9900043+1136124+12
24W03 39.5 -1.2 -2.95 483113168-555,8787.010001827-9131195-64
24W02 40.7 -1.6 -3.78 53966152-865,9477.090002219+388171-83
24W01 42.3 -0.6 -1.4 2858457+276,0247.18000108+29465+29
23W52 42.9 -0.5 -1.15 723194120+745,9957.150002048-28214168+46
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W51 43.4 -1 -2.25 1,152482259+2235,9537.10003057-27512316+196
23W50 44.4 +2 +4.72 1,854303318-155,7586.860006289-27365407-42
23W49 42.4 -1.3 -2.97 2,096383492-1095,7666.870001999-80402591-189
23W48 43.7 +1.5 +3.55 3,023515625-1105,8827.0100014-3516629-113
23W47 42.2 +4.05 +10.62 5,249464545-815,9747.1200065+1470550-80
23W46 38.15 +1.25 +3.39 5357760+176,0387.200031+28061+19
23W45 36.9 +0.15 +0.41 2838379+46,0287.180000008379+4
23W44 36.75 +0.45 +1.24 1721241-296,0557.2200012-11343-30
23W43 36.3 -0.7 -1.89 1753640-46,0767.240001103741-4
23W42 37 -1 -2.63 2323839-16,0707.230000003839-1
23W41 38 +0.25 +0.66 5166378-156,0497.210002206580-15
23W40 37.75 +1.2 +3.28 932146213-676,0407.2000330149216-67
23W39 36.55 -0.2 -0.54 2446047+136,0587.2200012-16149+12
23W38 36.75 -0.65 -1.74 53573186-1136,0497.2100015-474191-117
23W37 37.4 +0.8 +2.19 1,164357178+1796,2637.46000110358179+179
23W36 36.6 -0.05 -0.14 1,026267191+766,0647.2300064+2273195+78
23W35 36.65 +1.8 +5.16 3,259480637-1575,9787.120001419-5494656-162
23W34 34.85 -0.35 -0.99 600171277-1066,1447.3200010+1172277-105
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W33 35.2 +0.05 +0.14 1,594458330+1286,2367.430001211+1470341+129
23W32 35.15 -3.3 -8.58 1,170150404-2546,1257.300038-5153412-259
23W31 38.45 -0.4 -1.03 48472114-426,2677.4700001-172115-43
23W30 38.85 -0.85 -2.14 1,105120187-676,3037.51000000120187-67
23W29 39.7 -3.3 -7.67 82446341-2956,3397.5600005-546346-300
23W28 43 -0.55 -1.26 63643241-1986,5987.8700001-143242-199
23W27 43.55 -0.85 -1.91 749127138-116,8018.11000220129140-11
23W26 44.4 -0.7 -1.55 4557282-106,8458.1600020+27482-8
23W25 45.1 +0.1 +0.22 1313051-216,8558.170000003051-21
23W24 45 -0.1 -0.22 60049155-1066,9568.2900015-450160-110
23W23 45.1 +0.4 +0.89 48671111-407,0528.4100035-274116-42
23W22 44.7 +1.45 +3.35 913114205-917,0878.4500016-5115211-96
23W21 43.25 -0.35 -0.8 2954875-277,1438.5200020+25075-25
23W20 43.6 +0.5 +1.16 53580179-997,1878.57000481+47128180-52
23W19 43.1 -1.5 -3.36 621183152+317,3038.7100003-3183155+28
23W18 44.6 +0.35 +0.79 1123527+87,2778.680000003527+8
23W17 44.25 -0.15 -0.34 62046164-1187,2688.6600050+551164-113
23W16 44.4 -1.05 -2.31 768118242-1247,3578.77000000118242-124
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W15 45.45 0 0 3344865.9-17.97,4828.9200006-64871.9-23.9
23W14 45.45 0 0 1431257.2-45.27,5098.9500030+31557.2-42.2
23W13 45.45 -1.6 -3.4 637132153-217,6229.0900040+4136153-17
23W12 47.05 +1.55 +3.41 69715087.1+63.17,6639.1300010+115187.1+64.1
23W11 45.5 -1.5 -3.19 51058134-767,6479.1200000058134-76
23W10 47 +0.3 +0.64 910220166+547,7219.2000110221167+54
23W09 46.7 +0.65 +1.41 2336136+257,6309.10000006136+25
23W08 46.05 +0.1 +0.22 49556131-757,5909.0500000056131-75
23W07 45.95 +1.15 +2.57 44311679+377,5138.9600000011679+37
23W06 44.8 -1.05 -2.29 43657174-1177,5098.9500001-157175-118
23W05 45.85 +3.05 +7.13 1,103264163+1017,6259.0900017-6265170+95
23W03 42.8 -0.35 -0.81 1863043-137,5098.950000003043-13
23W02 43.15 -0.4 -0.92 46787119-327,5178.9600000087119-32
23W01 43.55 +0.65 +1.52 4076592-277,553900001-16593-28
22W53 42.9 -0.7 -1.61 54163123-607,5929.0500001-163124-61
22W52 43.6 -1.2 -2.68 50544229-1857,7049.1800002-244231-187
22W51 44.8 -1.7 -3.66 63895332-2377,9439.470002329-6118361-243
22W50 46.5 +0.4 +0.87 753168198-308,2889.880002048-28188246-58
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W49 46.1 +1 +2.22 1,192272185+878,2209.8000379+28309194+115
22W48 45.1 -0.75 -1.64 49980141-618,1589.7200000080141-61
22W47 45.85 +0.9 +2 794309199+1108,2289.8100014-3310203+107
22W46 44.95 -1.55 -3.33 1,256189421-2328,1059.6600040+4193421-228
22W45 46.5 +1.5 +3.33 445117194-778,3739.9800010+1118194-76
22W44 45 -1.9 -4.05 780228210+188,45610.100070+7235210+25
22W43 46.9 -2.85 -5.73 808155433-2788,4331000040+4159433-274
22W42 49.75 -4.75 -8.72 1,218217520-3038,67510.3000210-8219530-311
22W41 54.5 +0.2 +0.37 60890189-998,94910.7000131-3091220-129
22W40 54.3 -2.5 -4.4 1,214180459-2799,03710.800002-2180461-281
22W39 56.8 -0.5 -0.87 929104264-1609,33411.100001-1104265-161
22W38 57.3 +3 +5.52 1,930620301+3199,46211.300002-2620303+317
22W37 54.3 -0.3 -0.55 1,039196380-1849,10810.900006-6196386-190
22W36 54.6 -3.4 -5.86 2,437375690-3159,27711.1000029-29375719-344
22W35 58 -0.2 -0.34 739139128+119,49311.300040.07+3.93143128+14.9
22W34 58.2 +0.8 +1.39 1,822643321+3229,48411.30130-130140+14657451+206
22W33 57.4 +2.1 +3.8 1,011290200+909,15610.900032+1293202+91
22W32 55.3 -0.8 -1.43 1,499522461+619,05910.8000399+30561470+91
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W31 56.1 +1.8 +3.31 1,374278431-1538,99610.700001-1278432-154
22W30 54.3 -0.4 -0.73 1,375258372-1149,12410.900065+1264377-113
22W29 54.7 -3.7 -6.34 1,553347505-1589,2071100072+5354507-153
22W28 58.4 +2.9 +5.23 1,677661430+2319,45011.3000138.03+4.97674438+236
22W27 55.5 -3.2 -5.45 2,9361,142415+7279,28611.100030.17+23.11,172422+750
22W26 58.7 +2.5 +4.45 3,8131,129637+4928,56110.2500+50252+231,204639+565
22W25 56.2 -0.9 -1.58 3,020633405+2288,1919.7700020+2635405+230
22W24 57.1 +0.2 +0.35 1,28542594+3317,9639.49800+8001-150595+410
22W23 56.9 +1.8 +3.27 1,615284154+1307,6309.1000000284154+130
22W22 55.1 +1.4 +2.61 1,922259200+597,5008.9400021+1261201+60
22W21 53.7 +2.8 +5.5 98827440+2347,4538.8800008-827448+226
22W20 50.9 +0.1 +0.2 787160122+387,2548.6500012-1161124+37
22W19 50.8 -0.3 -0.59 56411261+517,2158.6000512-711773+44
22W18 51.1 -1.8 -3.4 1,113214155+597,1858.56000423-19218178+40
22W17 52.9 +0.1 +0.19 66412446+787,1268.4900001-112447+77
22W16 52.8 -1.2 -2.22 1,310180152+287,0498.400031+2183153+30
22W15 54 -0.5 -0.92 1,236151242-917,0508.400032+1154244-90
22W14 54.5 -3 -5.22 1,503140330-1907,1348.5000000140330-190
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W13 57.5 -0.8 -1.37 1,05223395+1387,3148.72000124+824599+146
22W12 58.3 -0.4 -0.68 2,885416337+797,2198.6000412-8420349+71
22W11 58.7 +0.6 +1.03 2,681437424+137,0938.4500005-5437429+8
22W10 58.1 -0.1 -0.17 692102174-726,9828.32000000102174-72
22W09 58.2 -1.1 -1.85 1,406174229-557,0578.41000220176231-55
22W08 59.3 +1.4 +2.42 3,843527506+217,1118.48000110528507+21
22W07 57.9 +4.3 +8.02 3,280544221+3237,1178.4800081+7552222+330
22W05 53.6 +0.1 +0.19 76075238-1636,7968.100032+178240-162
22W04 53.5 -1.8 -3.25 800112206-93.66,9658.300014-3113210-96.6
22W03 55.3 +1.4 +2.6 1,964253360-1077,0788.4400010+1254360-106
22W02 53.9 -2.6 -4.6 689115100+157,1788.5600023-1117103+14
22W01 56.5 +2 +3.67 1,34994180-867,1598.5300000094180-86
21W52 54.5 +0.6 +1.11 48813332+1017,2378.6300003-313335+98
21W51 53.9 -0.8 -1.46 2,583173378-2057,1438.5200015-4174383-209
21W50 54.7 +3.4 +6.63 1,10520691+1157,3388.7500000020691+115
21W49 51.3 +0.1 +0.2 575166108+587,3098.71000000166108+58
21W48 51.2 -0.1 -0.19 58212071+497,2348.6200000012071+49
21W47 51.3 -0.1 -0.19 67212790+377,2098.5900030+313090+40
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W46 51.4 +2.45 +5.01 1,563155386-2317,1578.5300031+2158387-229
21W45 48.95 +0.15 +0.31 79720386+1177,3668.7800011020487+117
21W44 48.8 +0.55 +1.14 1,556190288-987,2448.6400001-1190289-99
21W43 48.25 +2.5 +5.46 2,363155613-4587,3198.7200031+2158614-456
21W42 45.75 -0.1 -0.22 45753201-1487,6809.1600021+155202-147
21W41 45.85 +0.75 +1.66 875212406-1947,7949.2900021+1214407-193
21W40 45.1 -3.25 -6.72 2,590871663+2087,9649.490116-11601-1871780+91
21W39 48.35 -2.05 -4.07 979110265-1557,7729.270234-234000110499-389
21W38 50.4 -0.7 -1.37 975166210-447,9219.4400030+3169210-41
21W37 51.1 -2.8 -5.19 1,361355320+357,9609.4900001-1355321+34
21W36 53.9 -0.1 -0.19 1,136220343-1237,9149.43000110221344-123
21W35 54 +0.8 +1.5 1,072209189+207,9929.5300080+8217189+28
21W34 53.2 -3.6 -6.34 1,039186351-1657,9539.48000000186351-165
21W33 56.8 -5.3 -8.53 1,337137500-3638,1059.6600010+1138500-362
21W32 62.1 -4.4 -6.62 1,339259439-1808,4101000041+3263440-177
21W31 66.5 -2 -2.92 1,804210377-1678,71410.400010+1211377-166
21W30 68.5 +0.3 +0.44 1,673426254+1728,90010.600020+2428254+174
21W29 68.2 +2.6 +3.96 2,277781271+5108,73410.400030+3784271+513
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W28 65.6 -0.2 -0.3 1,688313507-1948,2249.800030+3316507-191
21W27 65.8 -0.1 -0.15 1,249418271+1478,55410.2000000418271+147
21W26 65.9 +2 +3.13 2,051560449+1118,4041000001-1560450+110
21W25 63.9 +0.6 +0.95 648228164+648,3109.91000000228164+64
21W24 63.3 -0.5 -0.78 973352273+798,2579.8400040+4356273+83
21W23 63.8 +1 +1.59 1,919714605+1098,2369.8200040+4718605+113
21W22 62.8 +3.4 +5.72 1,583466301+1658,1289.69000000466301+165
21W21 59.4 -1.3 -2.14 2,735638762-1249,75911.6000134-33639796-157
21W20 60.7 -8.8 -12.66 4,9771,0442,207-1,1639,83811.7000127-261,0452,234-1,189
21W19 69.5 -1.3 -1.84 4,3929331,536-60310,78212.800032+19361,538-602
21W18 70.8 +1.1 +1.58 4,5491,139572+56711,34813.50000001,139572+567
21W17 69.7 -0.3 -0.43 3,268907732+17510,77012.800004-4907736+171
21W16 70 +0.8 +1.16 5,4671,5521,250+30210,59412.6000710-31,5591,260+299
21W15 69.2 -0.4 -0.57 3,356546362+18410,18212.1000000546362+184
21W14 69.6 +3.8 +5.78 8,065868976-10810,01011.9000641+63932977-45
21W13 65.8 +0.7 +1.08 1,581496304+19210,10612000000496304+192
21W12 65.1 +0.5 +0.77 1,905296244+529,91811.800017-6297251+46
21W11 64.6 +1.6 +2.54 2,835450438+129,89811.800021+1452439+13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W10 63 -2.1 -3.23 984179395-2169,94111.800031+2182396-214
21W09 65.1 -1.4 -2.11 3,366404600-19610,15112.100003-3404603-199
21W08 66.5 +4.2 +6.74 3,015239774-53510,32412.30005012+38289786-497
21W06 62.3 -0.2 -0.32 1,615543351+19210,70312.80003732+5580383+197
21W05 62.5 -4 -6.02 3,430669886-21710,59712.60006324+39732910-178
21W04 66.5 -1.4 -2.06 5,1181,429677+75210,78512.900015126-1111,444803+641
21W03 67.9 +0.3 +0.44 8,5641,0931,509-41610,046120002201,0951,511-416
21W02 67.6 +6.5 +10.64 17,7532,1152,554-43910,39212.42350+23543+12,3542,557-203
21W01 61.1 +4.3 +7.57 4,459693456+23710,77212.81150+11500.38-0.38808456+352
20W52 56.8 +1.5 +2.71 1,687259367-10810,53812.6000142+12273369-96
20W51 55.3 -1.9 -3.32 1,435236364-12810,64712.700042+2240366-126
20W50 57.2 -1.6 -2.72 2,749260673-41310,75112.800040+4264673-409
20W49 58.8 -1.4 -2.33 2,293440366+7411,15113.3000110441367+74
20W48 60.2 +1.2 +2.03 3,070458332+12611,08513.2000000458332+126
20W47 59 +1.8 +3.15 2,863375304+7111,00913.100001.78-1.78375306+69.2
20W46 57.2 +2 +3.62 3,320925548+37710,95413.100020+2927548+379
20W45 55.2 +1 +1.85 2,664418357+6110,56412.6000141+13432358+74
20W44 54.2 -2.4 -4.24 1,33992575-48310,51112.500030+395575-480
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W43 56.6 +1.3 +2.35 1,956690297+39311,11613.2000000690297+393
20W42 55.3 +1.1 +2.03 3,180501674-17310,75312.800020+2503674-171
20W41 54.2 -1.1 -1.99 1,079339126+21310,97213.1000180+18357126+231
20W40 55.3 +2.3 +4.34 1,825283211+7210,76712.800002-2283213+70
20W39 53 -5.3 -9.09 2,801484658-17410,72012.800001-1484659-175
20W38 58.3 +2.3 +4.11 3,105685544+14111,19613.400002-2685546+139
20W37 56 -3.7 -6.2 3,7673811,028-64710,95013.10000003811,028-647
20W36 59.7 -1.8 -2.93 5,2088031,026-22311,63213.900010+18041,026-222
20W35 61.5 +2.3 +3.89 9,2221,3551,240+11511,82814.100010+11,3561,240+116
20W34 59.2 +2 +3.5 8,8381,6321,424+20811,64413.900004-41,6321,428+204
20W33 57.2 -0.4 -0.69 3,088656599+5711,31713.500030+3659599+60
20W32 57.6 +3.5 +6.47 5,9351,229767+46211,25113.4000022-221,229789+440
20W31 54.1 -1.3 -2.35 2,601274549-27510,69712.8000220276551-275
20W30 55.4 -2.2 -3.82 5,175588574+1410,93313000101+9598575+23
20W29 57.6 +3.9 +7.26 8,4519291,321-39210,9081300031+29321,322-390
20W28 53.7 -2.9 -5.12 4,486531972-44111,01413.100010+1532972-440
20W27 56.6 +1.4 +2.54 1,471337268+6911,54713.800050+5342268+74
20W26 55.2 -1.1 -1.95 729132228-9611,67113.900010+1133228-95
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W25 56.3 +1.1 +1.99 1,184191231-4011,7731400001-1191232-41
20W24 55.2 -3.3 -5.64 2,984426687-26111,86914.200030+3429687-258
20W23 58.5 +6.5 +12.5 6,691600741-14112,23214.60006870-2668811-143
20W22 52 +0.4 +0.78 1,319474352+12212,33014.700070+7481352+129
20W21 51.6 +2.3 +4.67 1,748580423+15712,64315.1000368-65583491+92
20W20 49.3 -2.9 -5.56 2,144377596-21912,48114.900005-5377601-224
20W19 52.2 -3.9 -6.95 3,2083241,032-70812,72115.20000003241,032-708
20W18 56.1 +8.2 +17.12 4,4681,068562+50613,47516.10000001,068562+506
20W17 47.9 -0.55 -1.14 1,633559496+6312,95315.4000000559496+63
20W16 48.45 +0.25 +0.52 3,3561,031644+38712,86915.3000271.07+25.91,058645+413
20W15 48.2 +4.1 +9.3 5,219792678+11412,54415000420+42834678+156
20W14 44.1 +4.1 +10.25 2,785206525-31912,29714.700002-2206527-321
20W13 40 +5.8 +16.96 2,065342435-9312,60115000000342435-93
20W12 34.2 -9.35 -21.47 2,371608380+22812,65315.100068-2614388+226
20W11 43.55 -12.95 -22.92 1,968299199+10012,39514.8000311-8302210+92
20W10 56.5 -1.1 -1.91 477116106+1012,25914.6000111+10127107+20
20W09 57.6 -1.6 -2.7 47310083+1712,25014.600000010083+17
20W08 59.2 -0.1 -0.17 57012569.5+55.512,23014.600022012771.5+55.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W07 59.3 -0.3 -0.5 1,01761202-14112,16514.5090-9002-261294-233
20W06 59.6 -2.3 -3.72 1,29290305-21512,34914.700041+394306-212
20W05 61.9 -7.8 -11.19 1,48959255-19612,49114.900068-265263-198
20W04 69.7 -0.6 -0.85 3761768-5112,68715.10000001768-51
20W03 70.3 +3.2 +4.77 4,655392593-20112,77615.200006-6392599-207
20W02 67.1 -0.3 -0.45 1,462162293-13112,85215.3500+50111+10223294-71
20W01 67.4 +1.3 +1.97 1,08319059+13112,98815.500005-519064+126
19W52 66.1 +0.1 +0.15 7876338+2512,85315.300002-26340+23
19W51 66 +1 +1.54 1,28510238+6412,83215.300030+310538+67
19W50 65 +1.7 +2.69 1,0485993-3412,76815.200021+16194-33
19W49 63.3 -1.5 -2.31 4523173-4212,80215.30000003173-42
19W48 64.8 -1.6 -2.41 7755838+2012,84915.30000005838+20
19W47 66.4 +5 +8.14 2,12495115-2012,83415.3000023-2395138-43
19W46 61.4 -2.1 -3.31 89233168-13512,85315.3000427-2337195-158
19W45 63.5 -0.1 -0.16 4761688-7212,98815.503-30001691-75
19W44 63.6 -1.7 -2.6 5191565-5013,06115.604-40001569-54
19W43 65.3 +0.7 +1.08 5554737+1013,11115.600001-14738+9
19W42 64.6 +0.6 +0.94 716128297-16913,12415.6000110129298-169
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W41 64 -1.5 -2.29 35810203-19313,31815.900000010203-193
19W40 65.5 +0.4 +0.61 26613100-8713,54016.103-302-213105-92
19W39 65.1 -2.9 -4.26 76140312-27213,62716.200001-140313-273
19W38 68 -0.8 -1.16 9195984-2513,88716.600012-16086-26
19W37 68.8 +1 +1.47 1,03315447+10713,91216.601-100015448+106
19W36 67.8 -0.1 -0.15 65920134+16713,80516.500000020134+167
19W35 67.9 +1.1 +1.65 1,280269155+11413,64316.3405+35000309160+149
19W34 66.8 -0.8 -1.18 1,44116584+8113,52916.100000016584+81
19W33 67.6 +3.3 +5.13 1,916139137+213,44516000460+46185137+48
19W32 64.3 -1.7 -2.58 3524297-5513,4361601-10004298-56
19W31 66 -2.3 -3.37 8372082-6213,48516.100001-12083-63
19W30 68.3 +2.5 +3.8 1,63893146-5313,52816.101-104-493151-58
19W29 65.8 -2.1 -3.09 58543125-8213,57916.220+212-146127-81
19W28 67.9 -2.1 -3 2,150136302-16613,62116.200002-2136304-168
19W27 70 +3.2 +4.79 1,952153607-45414,05516.8000220155609-454
19W26 66.8 +0.8 +1.21 51684262-17814,53217.300066090268-178
19W25 66 +0.2 +0.3 3977864+1414,70217.530+350+58664+22
19W24 65.8 +2.3 +3.62 4616970-114,67617.500004-46974-5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W23 63.5 -0.9 -1.4 2862672-4614,65117.500004-42676-50
19W22 64.4 +0.6 +0.94 517137113+2414,69717.500007-7137120+17
19W21 63.8 -1.2 -1.85 7639096-614,67117.570+712-198980
19W20 65 -4.5 -6.47 1,15238156-11814,66617.5000610-444166-122
19W19 69.5 -6.3 -8.31 997104169-6514,78017.6000122-21105191-86
19W18 75.8 +1.7 +2.29 1,042343182+16114,84117.700003-3343185+158

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。