|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.3 | 42.95 | +1.35 | +3.14% | 4.42% | 43.25 | 44.8 | 42.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,567 | 6.41億 | 6,028 | 2.4張/筆 | 44.04元 | 1.74 | 33.31 | -0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,067 | 3.46億 | 5,127 | 1.6張/筆 | 42.94元 | +0.25 (+0.59%) | 連漲連跌: 連3漲 ( +2.35元 / +5.6%) 財報評分: 最新51分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 42.95元 (+2.8元/ +6.97%) | 成交均張: 6,812張/日 | 成交均額: 2.84億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第50低 | 近8季新高 | 連3漲 (+3.5元/ +8.87%) | 第29高 | 近8季新高 | 第22高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.25 | 41.45 | 40.8 | 40.6 | 39.6 | 40.8 | 42.05 | 46.7 | 46.2 | 48.8 | 66.1 | 24.8 | 19 | 40.1 | 漲跌價 | +0.7 | +1.5 | +2.15 | +2.35 | +3.35 | +2.15 | +0.9 | -3.75 | -3.25 | -5.85 | -23.15 | +18.15 | +23.95 | +2.85 | 漲跌幅 | +1.66% | +3.62% | +5.27% | +5.79% | +8.46% | +5.27% | +2.14% | -8.03% | -7.03% | -12% | -35% | +73.2% | +126% | +7.11% | 振幅 | 4.14% | 8.08% | 10.8% | 11% | 15.5% | 15.1% | 14.6% | 23.3% | 28.4% | 37% | 82.2% | 241% | 378% | 15.3% | 成交張數 | 2.24萬 | 5.64萬 | 9.06萬 | 13萬 | 23.9萬 | 40.1萬 | 80.3萬 | 199萬 | 350萬 | 513萬 | 947萬 | 1,658萬 | 2,718萬 | 27.8萬 | 成交金額 | 9.52億 | 24.1億 | 38.1億 | 54.3億 | 97.3億 | 162億 | 332億 | 848億 | 1,549億 | 2,284億 | 4,450億 | 8,069億 | 1.15兆 | 113億 | 週轉率 | 1.19% | 3% | 4.81% | 6.91% | 12.7% | 21.3% | 42.6% | 106% | 186% | 272% | 503% | 880% | 1443% | 14.8% |
結算價 42.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 40.15 | 44.45 | 40 | 42.95 | +2.8 | +6.97 | 11.1 | 123 | 6.81 | 51.2 | 2.84 | -11 | -0.21 | +5.29 | -5.93 | 8.86 | +1.1 | 5.44 | 0 | 0 | 0.07 | 24Q1 | 56 | 40.2 | 40.8 | 38.3 | 40.15 | +0.05 | +0.12 | 6.23 | 155 | 2.78 | 61.6 | 1.1 | -19.5 | -0.61 | +2.24 | -17.8 | 9.08 | +0.15 | 4.34 | 0 | 0.01 | 0.21 | 23Q4 | 63 | 39.55 | 42.3 | 39 | 40.1 | +0.65 | +1.65 | 8.37 | 196 | 3.1 | 79.3 | 1.26 | -19.1 | -1.96 | +3.26 | -17.8 | 9.53 | +0.69 | 4.19 | -0.02 | 0.01 | 0.31 | 23Q3 | 63 | 42.75 | 44.35 | 39.25 | 39.45 | -3.2 | -7.5 | 12 | 190 | 3.02 | 81 | 1.29 | +12.4 | +7.79 | -7.47 | +12.7 | 10.4 | +0.71 | 3.5 | -0.01 | 0.03 | 0.83 | 23Q2 | 59 | 41.15 | 43.5 | 40.85 | 42.65 | +1.5 | +3.65 | 6.44 | 179 | 3.03 | 75.4 | 1.28 | +23.4 | +0.45 | +1.54 | +25.4 | 9.94 | -0.8 | 2.79 | -0.09 | 0.04 | 1.44 | 23Q1 | 54 | 40.15 | 42.5 | 40 | 41.15 | +0.85 | +2.11 | 6.2 | 128 | 2.38 | 52.9 | 0.98 | +10.6 | -0.21 | +2.71 | +13.1 | 8.71 | -3.45 | 3.58 | -1.18 | 0.13 | 3.6 | 22Q4 | 64 | 39.2 | 45 | 38 | 40.3 | +1.3 | +3.33 | 17.9 | 398 | 6.22 | 166 | 2.59 | +22.4 | +26.7 | -3.99 | +45.2 | 8.92 | -0.59 | 7.04 | +0.94 | 1.31 | 18.6 | 22Q3 | 65 | 45.1 | 48.7 | 37.8 | 39 | -6.2 | -13.7 | 24.1 | 347 | 5.34 | 158 | 2.43 | -10.3 | +29.3 | -5.73 | +13.3 | 8.32 | -0.03 | 7.62 | +0.11 | 0.37 | 4.8 | 22Q2 | 61 | 45.35 | 49.85 | 42.75 | 45.2 | -0.2 | -0.44 | 15.6 | 503 | 8.24 | 232 | 3.8 | -6.45 | -89.4 | -8.88 | -105 | 8.67 | -5.06 | 7.66 | -6.32 | 0.26 | 3.4 | 22Q1 | 56 | 46.3 | 50.9 | 45.1 | 45.4 | -0.85 | -1.84 | 12.5 | 420 | 7.51 | 199 | 3.56 | -3.78 | +8.88 | -28.1 | -23 | 9.67 | +2.56 | 12.7 | +5.11 | 6.58 | 51.8 | 21Q4 | 64 | 45 | 48.7 | 44.15 | 46.25 | +1.15 | +2.55 | 10.1 | 292 | 4.56 | 135 | 2.1 | -9.76 | -0.43 | -8.77 | -19 | 9.56 | +4.75 | 10.2 | +0.51 | 1.47 | 14.5 | 21Q3 | 64 | 43.7 | 49.8 | 43.15 | 45.1 | +1.45 | +3.32 | 15.2 | 287 | 4.49 | 136 | 2.12 | +10.9 | -13.3 | +7.96 | +5.61 | 10 | +1.61 | 5.42 | +0.81 | 0.96 | 17.7 | 21Q2 | 61 | 43.8 | 47.25 | 40.4 | 43.65 | +0.15 | +0.34 | 15.7 | 374 | 6.13 | 162 | 2.66 | -49.2 | +2.61 | +8.56 | -38 | 9.88 | -0.21 | 3.81 | +0.15 | 0.15 | 4.05 | 21Q1 | 55 | 45.75 | 46.45 | 42.5 | 43.5 | -2.35 | -5.13 | 8.62 | 185 | 3.37 | 82.4 | 1.5 | -24.7 | +10.7 | -4.43 | -18.4 | 13.4 | -0.54 | 4.02 | -0.38 | 0 | 0 | 20Q4 | 63 | 43 | 46.85 | 41.5 | 45.85 | +2.85 | +6.63 | 12.4 | 312 | 4.95 | 138 | 2.2 | -19.6 | +43 | -3.46 | +19.9 | 14.6 | +1.12 | 4.55 | +0.11 | 0.38 | 8.39 | 20Q3 | 66 | 43.55 | 46.95 | 41 | 43 | -0.55 | -1.26 | 13.7 | 183 | 2.78 | 81.2 | 1.23 | -19.5 | -0.53 | -1.17 | -21.2 | 16.1 | +0.58 | 3.43 | +0.12 | 0.26 | 7.6 | 20Q2 | 60 | 40.6 | 47.5 | 39.6 | 43.55 | +3.05 | +7.53 | 19.5 | 169 | 2.81 | 73.8 | 1.23 | -11.1 | -0.02 | -0.57 | -11.7 | 17.9 | +0.47 | 2.86 | +0.07 | 0.14 | 4.76 | 20Q1 | 56 | 46.4 | 47.15 | 32.85 | 40.5 | -5.8 | -12.5 | 30.9 | 164 | 2.93 | 69.5 | 1.24 | -9.96 | +0.27 | -1.16 | -10.8 | 19 | -1.02 | 2.39 | -0.23 | 0.07 | 2.77 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 49.95 | 50 | 45 | 46.3 | -3.6 | -7.21 | 10 | 293 | 4.57 | 137 | 2.13 | -7.96 | -19.8 | +4.51 | -23.3 | 19.8 | -0.07 | 3.4 | +0.3 | 0.3 | 8.75 | 19Q3 | 63 | 49.5 | 50.3 | 47.7 | 49.9 | +0.45 | +0.91 | 5.26 | 152 | 2.42 | 75.2 | 1.19 | -32.8 | +0.36 | -1.76 | -34.2 | 20.3 | +0.17 | 3.48 | -0.05 | 0 | 0 | 19Q2 | 61 | 51 | 52.2 | 47.1 | 49.45 | -1.35 | -2.66 | 10 | 115 | 1.88 | 56.5 | 0.93 | -8.48 | -1.28 | +5.12 | -4.64 | 23.2 | +0.47 | 3.31 | -0.04 | 0.05 | 1.48 | 19Q1 | 54 | 45.35 | 50.8 | 44.5 | 50.8 | +5.8 | +12.9 | 14 | 140 | 2.59 | 67.1 | 1.24 | +12.2 | -1.31 | -2.87 | +8.01 | 24.1 | -0.54 | 2.84 | -0.52 | 0.08 | 3 | 18Q4 | 65 | 48.4 | 48.6 | 43.9 | 45 | -3.4 | -7.02 | 9.71 | 148 | 2.28 | 68.1 | 1.05 | +0.27 | -12.7 | +12.7 | +0.22 | 23 | -0.83 | 3.38 | -0.99 | 0.6 | 17.8 | 18Q3 | 64 | 45.25 | 50.3 | 43.4 | 48.4 | +3.15 | +6.96 | 15.2 | 321 | 5.01 | 152 | 2.37 | +33.4 | +4.53 | -1.28 | +36.6 | 23 | -2.42 | 4.21 | +1.41 | 1.59 | 37.7 | 18Q2 | 60 | 45.25 | 48.5 | 44.3 | 45.25 | +0.1 | +0.22 | 9.3 | 161 | 2.69 | 74 | 1.23 | -13.4 | -2.72 | +0.36 | -15.7 | 20.1 | +0.99 | 6.63 | +0.1 | 0.18 | 2.65 | 18Q1 | 58 | 42.35 | 47 | 41.25 | 45.15 | +2.85 | +6.74 | 13.6 | 153 | 2.63 | 67.7 | 1.17 | +0.42 | +0.41 | -1.83 | -0.99 | 21.6 | -0.59 | 5.64 | -0.64 | 0.08 | 1.38 | 17Q4 | 62 | 41.3 | 42.3 | 39.4 | 42.3 | +1.2 | +2.92 | 7.06 | 171 | 2.75 | 69.1 | 1.12 | -29.2 | +4.58 | +5.12 | -19.5 | 21.5 | -0.11 | 6.23 | -2.91 | 0.72 | 11.5 | 17Q3 | 66 | 50.4 | 51.6 | 38.6 | 41.1 | -9.3 | -18.5 | 25.8 | 279 | 4.23 | 132 | 1.99 | -87.6 | +0.27 | -2.41 | -89.8 | 23.9 | +0.24 | 6.34 | +3.14 | 3.63 | 57.2 | 17Q2 | 61 | 53.5 | 53.5 | 49.5 | 50.4 | -2.9 | -5.44 | 7.5 | 145 | 2.38 | 73.3 | 1.2 | -38.1 | +0.77 | -1.1 | -38.5 | 31.5 | +0.07 | 6.11 | -0.08 | 0.49 | 8.01 | 17Q1 | 57 | 45.5 | 55 | 45.05 | 53.3 | +7.9 | +17.4 | 21.9 | 171 | 3.01 | 85.9 | 1.51 | +19.5 | +0.68 | -0.11 | +20 | 34.7 | -0.73 | 6.04 | -1.8 | 0.57 | 9.39 | 16Q4 | 64 | 48.55 | 48.85 | 42.2 | 45.4 | -3.1 | -6.39 | 13.7 | 156 | 2.44 | 71.7 | 1.12 | -19.2 | -0.71 | +3.1 | -16.8 | 33 | +1.11 | 6.77 | -0.6 | 2.37 | 35 | 16Q3 | 62 | 53.2 | 54.4 | 47.05 | 48.5 | -4.5 | -8.49 | 13.9 | 252 | 4.07 | 126 | 2.04 | +43.3 | +0.32 | -4.7 | +38.9 | 34.7 | -4.9 | 5.66 | +0.83 | 2.97 | 52.5 | 16Q2 | 61 | 47.15 | 54 | 45.3 | 53 | +6 | +12.8 | 18.5 | 353 | 5.79 | 175 | 2.87 | +23.4 | -3.41 | +1.94 | +21.9 | 30.8 | -10.6 | 10.6 | -0.91 | 2.14 | 20.2 | 16Q1 | 57 | 38 | 49 | 28.65 | 47 | +9.1 | +24 | 53.7 | 474 | 8.32 | 180 | 3.16 | -15.2 | +12.9 | +0.95 | -1.29 | 29 | +1.73 | 21.2 | -0.43 | 3.04 | 14.4 | 15Q4 | 65 | 46.7 | 48.95 | 34.15 | 37.9 | -8.5 | -18.3 | 31.9 | 282 | 4.33 | 115 | 1.78 | -52.6 | +0.06 | +0.93 | -51.6 | 30.2 | +10 | 19.5 | -0.65 | 3.47 | 17.8 | 15Q3 | 63 | 73.8 | 74.7 | 43.6 | 46.4 | -27.2 | -37 | 42.3 | 232 | 3.68 | 130 | 2.07 | -15.4 | -0.32 | +0.3 | -15.4 | 34.5 | +4.94 | 9.42 | +2.96 | 4.12 | 43.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 74 | 83 | 70 | 73.6 | -0.4 | -0.54 | 17.6 | 172 | 2.82 | 133 | 2.19 | +26.6 | -0.28 | -0.99 | +25.3 | 36.1 | -4.22 | 4.48 | +0.57 | 1.16 | 25.9 | 15Q1 | 55 | 63.7 | 74 | 62.6 | 74 | +10.1 | +15.8 | 17.8 | 173 | 3.15 | 117 | 2.13 | +14.5 | -4.65 | -1.38 | +8.45 | 33.2 | -2.26 | 8.7 | -1.53 | 0.59 | 6.76 | 14Q4 | 66 | 48.5 | 66.5 | 47.8 | 63.9 | +15.3 | +31.5 | 38.5 | 218 | 3.3 | 126 | 1.91 | +18.6 | +0.21 | -4.41 | +14.4 | 31.6 | +0.71 | 11 | -1.14 | 2.12 | 19.3 | 14Q3 | 64 | 66.8 | 74 | 47.5 | 48.6 | -18.2 | -27.2 | 39.7 | 240 | 3.75 | 143 | 2.23 | +22.3 | +0.4 | -10.6 | +12.1 | 29.5 | +1.65 | 10.3 | +2.67 | 3.26 | 31.8 | 14Q2 | 62 | 71.5 | 71.7 | 64.8 | 66.8 | -5 | -6.96 | 9.61 | 101 | 1.63 | 69.2 | 1.12 | -9.17 | -0.17 | -0.88 | -10.2 | 27 | -1.76 | 8.61 | -0.02 | 0.59 | 6.86 | 14Q1 | 56 | 63 | 72.3 | 58.5 | 71.8 | +8.8 | +14 | 21.9 | 99.4 | 1.77 | 63.8 | 1.14 | -1.05 | +0.85 | +0.99 | +0.79 | 28.8 | +2.45 | 10.4 | -0.93 | 0.61 | 5.9 | 13Q4 | 65 | 65 | 67.3 | 61.9 | 63 | -2.2 | -3.37 | 8.28 | 87.7 | 1.35 | 56.3 | 0.87 | -5.25 | -0.49 | +0.74 | -4.99 | 29 | +0.43 | 7.95 | -1 | 1.55 | 19.5 | 13Q3 | 64 | 62 | 76.4 | 61.4 | 65.2 | +2.2 | +3.49 | 23.8 | 194 | 3.03 | 131 | 2.05 | +9.22 | -1.24 | -0.15 | +7.83 | 29.8 | +0.67 | 7.52 | +1.92 | 2.54 | 33.8 | 13Q2 | 61 | 62.5 | 68 | 57.6 | 63 | +0.4 | +0.64 | 16.6 | 105 | 1.73 | 68.3 | 1.12 | +10.7 | -1.2 | +0.47 | +10 | 28.3 | +1.11 | 6.86 | +0.33 | 0.62 | 9.06 | 13Q1 | 56 | 55 | 66.3 | 54.9 | 62.6 | +8 | +14.7 | 20.9 | 122 | 2.18 | 74.8 | 1.34 | +13.4 | -3.47 | -0.3 | +9.64 | 30.4 | +0.47 | 5.75 | -0.07 | 0.29 | 5.11 | 12Q4 | 56 | 49.7 | 56.6 | 41.05 | 54.6 | +5.35 | +10.9 | 31.6 | 100 | 1.79 | 51.9 | 0.93 | +27.1 | -1.31 | +0.16 | +25.9 | 28.1 | -1.91 | 5.31 | +0.19 | 0.36 | 6.78 | 12Q3 | 64 | 47 | 53.4 | 43.2 | 49.25 | +2.65 | +5.69 | 21.9 | 163 | 2.55 | 81.1 | 1.27 | +22.1 | +4.05 | +0.75 | +26.9 | 24.7 | -0.12 | 9.02 | -0.14 | 0.17 | 1.87 | 12Q2 | 63 | 51.2 | 53.8 | 44.05 | 46.6 | -4.6 | -8.98 | 19 | 88.6 | 1.41 | 43.2 | 0.69 | +9.44 | -0.09 | -0.66 | +8.68 | 21.7 | -2.64 | 9.13 | -1.3 | 0.31 | 3.44 | 12Q1 | 58 | 44 | 57.5 | 42 | 51.2 | +7.7 | +17.7 | 35.6 | 214 | 3.68 | 110 | 1.89 | +14.8 | +0.55 | +0.89 | +16.3 | 24.6 | -1.95 | 11.8 | -2.64 | 1.62 | 13.7 | 11Q4 | 64 | 49.6 | 54 | 38.1 | 43.5 | -7.7 | -15 | 31.1 | 198 | 3.09 | 94 | 1.47 | -1.15 | -0.04 | +1.08 | -0.11 | 22.8 | -2.49 | 13.7 | -0.82 | 4.25 | 31 | 11Q3 | 65 | 67.9 | 76 | 48.35 | 51.2 | -16.2 | -24 | 41 | 405 | 6.24 | 258 | 3.97 | +17.2 | +4.39 | +8.72 | +30.3 | 18.9 | -2.25 | 16.2 | +4.24 | 5.08 | 31.3 | 11Q2 | 61 | 61.6 | 67.5 | 61.4 | 67.4 | +5.7 | +9.24 | 9.89 | 186 | 3.06 | 121 | 1.98 | +13.9 | +1.1 | +1.13 | +16.2 | 16.4 | -6.23 | 18.5 | +0.84 | 0.84 | 4.52 | 11Q1 | 57 | 66 | 71.3 | 54.6 | 61.7 | -3.7 | -5.66 | 25.5 | 419 | 7.34 | 270 | 4.73 | +3.01 | -2.73 | -4.29 | -4.01 | 9.6 | -8.55 | 24.7 | -2.54 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 50.9 | 67.9 | 50.8 | 65.4 | +15.1 | +30 | 34 | 810 | 12.3 | 486 | 7.37 | +29.4 | +2.01 | +2.85 | +34.2 | 9.14 | -1.03 | 33.3 | +2.02 | 2.54 | 7.62 | 10Q3 | 65 | 51.5 | 55 | 48.65 | 50.3 | -1.1 | -2.14 | 12.4 | 483 | 7.43 | 248 | 3.82 | +4.4 | -0.4 | +4.28 | +8.29 | 4.94 | +0.93 | 34.3 | -1.62 | 0.52 | 1.51 | 10Q2 | 63 | 50.6 | 54.8 | 48.4 | 51.4 | +1.4 | +2.8 | 12.8 | 445 | 7.06 | 230 | 3.65 | +1.35 | -8.87 | -0.47 | -7.99 | 4.3 | -9.77 | 33.4 | -1.6 | 2.14 | 6.4 | 10Q1 | 57 | 47.9 | 54 | 43.7 | 50 | +2.75 | +5.82 | 21.8 | 615 | 10.8 | 307 | 5.38 | +1.98 | +0.08 | -1.82 | +0.24 | 4.3 | +0.79 | 43.2 | -12.5 | 3.74 | 8.66 | 09Q4 | 66 | 41.2 | 49.6 | 39.85 | 47.25 | +6.75 | +16.7 | 24.1 | 769 | 11.6 | 345 | 5.23 | -2.69 | -2.78 | -2.62 | -8.09 | 4 | +4.92 | 42.4 | +4.11 | 16.3 | 38.4 | 09Q3 | 65 | 32.8 | 42.5 | 32 | 40.5 | +8.1 | +25 | 32.4 | 891 | 13.7 | 335 | 5.15 | +8.65 | +3.55 | +1.68 | +13.9 | 4.41 | +7.03 | 37.5 | +7.14 | 12.2 | 32.5 | 09Q2 | 63 | 19.3 | 36.8 | 19.25 | 32.4 | +13.4 | +70.5 | 92.4 | 835 | 13.3 | 251 | 3.99 | +4.92 | -5.79 | +0.41 | -0.47 | 3.29 | +9 | 30.6 | +3.76 | 5.02 | 16.4 | 09Q1 | 57 | 14.4 | 20.2 | 12.1 | 19 | +5.05 | +36.2 | 58.1 | 230 | 4.04 | 36.2 | 0.63 | 0 | +11.2 | +0.23 | +11.4 | 2.47 | -6.2 | 21.6 | -1.49 | 1.27 | 5.87 | 08Q4 | 65 | 17 | 18.3 | 11.1 | 13.95 | -3.35 | -19.4 | 41.6 | 313 | 4.81 | 46.1 | 0.71 | -6.08 | -0.91 | -0.05 | -7.04 | 2.47 | -14.1 | 27.8 | -2.73 | 2.76 | 9.9 | 08Q3 | 64 | 31.9 | 35.45 | 17.3 | 17.3 | -15.6 | -47.4 | 55.2 | 822 | 12.8 | 222 | 3.47 | -0.87 | -14.1 | -0.41 | -15.3 | 3.5 | -15.1 | 42 | +0.29 | 5.49 | 13.1 | 08Q2 | 63 | 47 | 59.7 | 32.9 | 32.9 | -13.9 | -29.7 | 57.3 | 855 | 13.6 | 418 | 6.63 | -9.58 | +7.13 | -1.28 | -3.73 | 3.66 | +5.08 | 57 | +3.28 | 5.2 | 9.12 | 08Q1 | 57 | 29.2 | 47.9 | 27.75 | 46.8 | +17.6 | +60.3 | 69 | 673 | 11.8 | 260 | 4.56 | +7.97 | +7.74 | +1.85 | +17.6 | 5.42 | +6.66 | 52 | +1.14 | 1.93 | 3.71 | 07Q4 | 65 | 40 | 43.4 | 24.2 | 29.2 | -10.6 | -26.6 | 48.2 | 286 | 4.4 | 98 | 1.51 | -27 | -2.75 | -2.12 | -31.9 | 3.98 | +5.88 | 47.5 | +0.18 | 0.9 | 1.9 | 07Q3 | 63 | 47.9 | 68.2 | 36.2 | 39.8 | -7.6 | -16 | 67.5 | 494 | 7.83 | 252 | 4 | +4.15 | +0.84 | +0.85 | +5.84 | 8.87 | -4.8 | 41.6 | +0.11 | 0.72 | 1.74 | 07Q2 | 62 | 47.3 | 50.7 | 44.5 | 47.4 | +0.1 | +0.21 | 13.1 | 195 | 3.14 | 92.5 | 1.49 | +2.05 | +0.67 | -0.6 | +2.12 | 7.53 | -0.06 | 46.2 | -3.66 | 0.64 | 1.39 | 07Q1 | 57 | 42.75 | 50.3 | 39.7 | 47.3 | +4.5 | +10.5 | 24.8 | 285 | 5.01 | 128 | 2.25 | -0.71 | +0.34 | -1.1 | -1.47 | 7.48 | -2.05 | 46.3 | -2.34 | 4.31 | 9.31 | 06Q4 | 63 | 36.8 | 52.3 | 36.5 | 42.8 | +6.35 | +17.4 | 43.3 | 780 | 12.4 | 351 | 5.57 | +22.7 | -1.65 | -0.2 | +20.8 | 7.69 | +0.46 | 48.3 | -0.07 | 6.65 | 13.8 | 06Q3 | 65 | 47.5 | 55.3 | 30.6 | 36.45 | -11.55 | -24.1 | 51.5 | 634 | 9.75 | 252 | 3.88 | -24.5 | -16.3 | +1.49 | -39.3 | 1.43 | +22.1 | 48 | +5.08 | 6.73 | 14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 27.3 | 48.8 | 27.3 | 48 | +20.7 | +75.8 | 78.8 | 779 | 12.6 | 294 | 4.75 | +0.28 | +13.8 | +0.57 | +14.6 | 8.31 | -8.92 | 25.9 | +0.73 | 1.63 | 6.31 | 06Q1 | 58 | 25.6 | 31 | 23.4 | 27.3 | +0.45 | +1.68 | 28.3 | 397 | 6.85 | 111 | 1.92 | +21.7 | -14.9 | -0.35 | +6.42 | 8.27 | -6.49 | 34.9 | -1.24 | 0.93 | 2.67 | 05Q4 | 64 | 23.1 | 27.9 | 20.05 | 26.85 | +3.75 | +16.2 | 34 | 484 | 7.56 | 119 | 1.86 | +2.3 | +0.52 | +0.68 | +3.5 | 1.1 | +9.45 | 41.4 | +2.23 | 2.22 | 5.37 | 05Q3 | 63 | 21.8 | 24.75 | 21.4 | 23.1 | +1.3 | +5.96 | 15.4 | 244 | 3.88 | 57.1 | 0.91 | -1.23 | +7.09 | -2.16 | +3.69 | 0.32 | -4.5 | 31.9 | -1.2 | 0 | 0 | 05Q2 | 63 | 22 | 24.95 | 18.4 | 21.8 | -0.05 | -0.23 | 30 | 255 | 4.05 | 55.6 | 0.88 | +3.92 | +7.21 | +2.16 | +13.3 | 0.78 | -4.04 | 36.4 | -0.98 | 1.21 | 3.31 | 05Q1 | 57 | 27.3 | 28.4 | 21.8 | 21.85 | -5.35 | -19.7 | 24.3 | 553 | 9.7 | 141 | 2.47 | -0.47 | +0.18 | -5.45 | -5.74 | 0.04 | -10.7 | 40.4 | -14.8 | 2.19 | 5.43 | 04Q4 | 65 | 21.8 | 27.7 | 20 | 27.2 | +5.4 | +24.8 | 35.3 | 818 | 12.6 | 193 | 2.97 | +0.56 | +1.7 | +5.04 | +7.3 | 0.22 | -1.92 | 51.3 | +1.59 | 17 | 33.2 | 04Q3 | 63 | 16.7 | 26 | 14.7 | 21.8 | +5.2 | +31.3 | 68.1 | 847 | 13.4 | 175 | 2.78 | -2.85 | -3.63 | +0.38 | -6.09 | 0.01 | +12.6 | 53.4 | +9.68 | 15.5 | 29.1 | 04Q2 | 64 | 18.7 | 20.9 | 12.85 | 16.6 | -1.9 | -10.3 | 43.5 | 691 | 10.8 | 120 | 1.88 | +0.85 | +0.4 | +0.05 | +1.3 | 1.09 | +13.7 | 40.5 | +5.88 | 5.86 | 14.5 | 04Q1 | 58 | 11.6 | 23.4 | 11.6 | 18.5 | +6.7 | +56.8 | 100 | 808 | 13.9 | 148 | 2.55 | +1.88 | +1.7 | -0.94 | +2.64 | 0.76 | +26.9 | 26.9 | 0 | 0 | 0 | 03Q4 | 65 | 9.55 | 14.25 | 9.05 | 11.8 | +1.55 | +15.1 | 50.7 | 609 | 9.37 | 70.7 | 1.09 | +0.07 | -8.26 | +0.62 | -7.56 | 0.05 | -0.06 | 0.09 | 0 | 0 | 0 | 03Q3 | 65 | 4.58 | 12 | 3.8 | 10.25 | +5.67 | +124 | 179 | 567 | 8.72 | 40.7 | 0.63 | +0.08 | +9.65 | +0.27 | +10 | 0.03 | -1.43 | 0.14 | 0 | 0 | 0 | 03Q2 | 63 | 2.76 | 4.6 | 2.15 | 4.58 | +1.76 | +62.4 | 86.9 | 156 | 2.48 | 5.31 | 0.08 | 0 | 0 | +0.04 | +0.04 | 0 | -5.81 | 1.57 | -0.04 | 0 | 0 | 03Q1 | 56 | 2.5 | 3.64 | 2.5 | 2.82 | +0.27 | +10.6 | 44.7 | 149 | 2.66 | 4.69 | 0.08 | 0 | 0 | 0 | 0 | 0 | -3.25 | 7.57 | -0.04 | 0.04 | 0.55 | 02Q4 | 65 | 2.5 | 3.19 | 2.1 | 2.55 | 0 | 0 | 42.7 | 135 | 2.07 | 3.54 | 0.05 | 0 | 0 | 0 | 0 | 0 | -0.51 | 10.8 | +0.04 | 0.08 | 0.77 | 02Q3 | 65 | 3.7 | 4.06 | 2.37 | 2.55 | -1.09 | -29.9 | 46.4 | 210 | 3.23 | 7.44 | 0.11 | | | | | 0 | +0.9 | 11.4 | +0.04 | 0.04 | 0.35 | 02Q2 | 63 | 2.7 | 5.65 | 2.7 | 3.64 | +0.74 | +25.5 | 102 | 499 | 7.92 | 20.8 | 0.33 | 0 | 0 | 0 | 0 | 0 | +4.2 | 10.5 | -0.01 | 0 | 0.02 | 02Q1 | 55 | 1.85 | 3.35 | 1.85 | 2.9 | +0.98 | +51 | 78.1 | 110 | 1.99 | 2.75 | 0.05 | | | | | 0 | +2.26 | 6.22 | +0.01 | 0.01 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2 | 2.24 | 1.62 | 1.92 | -0.09 | -4.48 | 30.8 | 55.2 | 0.86 | 1.08 | 0.02 | | | | | 0 | +0.21 | 3.96 | 0 | 0 | 0 | 01Q3 | 61 | 2.4 | 2.53 | 1.73 | 2.01 | -0.34 | -14.5 | 34 | 44.4 | 0.73 | 0.98 | 0.02 | | | | | 0 | -1.7 | 3.74 | 0 | 0 | 0 | 01Q2 | 62 | 3.86 | 3.89 | 2.31 | 2.35 | -1.55 | -39.7 | 40.5 | 34.4 | 0.56 | 1.06 | 0.02 | | | | | 0 | -1.5 | 5.44 | 0 | 0 | 0 | 01Q1 | 57 | 2.4 | 5.3 | 2.4 | 3.9 | +1.44 | +58.5 | 118 | 177 | 3.1 | 7.54 | 0.13 | 0 | 0 | 0 | 0 | 0 | +3.12 | 6.94 | 0 | 0 | 0 | 00Q4 | 70 | 4.62 | 5.35 | 2.22 | 2.46 | -2.43 | -49.7 | 64 | 52.2 | 0.75 | 1.86 | 0.03 | | | | | 0 | -2.53 | 3.84 | 0 | 0 | 0 | 00Q3 | 70 | 9 | 9 | 4.89 | 4.89 | -4.11 | -45.7 | 45.7 | 44 | 0.63 | 3.33 | 0.05 | 0 | 0 | 0 | 0 | 0 | -3.16 | 6.36 | 0 | 0 | 0.06 | 00Q2 | 69 | 11.1 | 12.15 | 7.8 | 9 | -1.7 | -15.9 | 40.7 | 74.8 | 1.08 | 7.2 | 0.1 | | | | | 0 | +2.25 | 9.54 | -0.02 | 0 | 0.05 | 00Q1 | 62 | 9.75 | 15.7 | 8.3 | 10.7 | +1.1 | +11.5 | 77.1 | 231 | 3.73 | 27.9 | 0.45 | | | | | 0 | +3.63 | 7.28 | -0.01 | 0.01 | 0.08 | 99Q4 | 69 | 11.6 | 11.8 | 7.2 | 9.6 | -1.8 | -15.8 | 40.4 | 110 | 1.59 | 9.83 | 0.14 | | | | | | | | | | | 99Q3 | 68 | 15.3 | 17.5 | 11.2 | 11.4 | -3.8 | -25 | 41.4 | 72.8 | 1.07 | 10.2 | 0.15 | | | | | | | | | | | 99Q2 | 45 | 17 | 19.8 | 15.2 | 15.2 | -1.8 | -10.6 | 27.1 | 63.1 | 1.4 | 11.5 | 0.25 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|