|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.8 | 61.7 | -0.9 | -1.46% | 2.43% | 62 | 62.2 | 60.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 742 | 4,538萬 | 761 | 1張/筆 | 61.17元 | 3.09 | 51.53 | 1.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 527 | 3,255萬 | 768 | 0.7張/筆 | 61.73元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.46%) 財報評分: 最新53分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共110季) |
|
季成交價: 60.8元 (-1.9元/ -3.03%) | 成交均張: 1,165張/日 | 成交均額: 7,187萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近4季新低 | 連2跌 (-12.8元/ -17.4%) | 第22低 | 近17季新低 | 第58高 | 近16季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 60.5 | 60.6 | 63.2 | 63.9 | 66.2 | 67.6 | 47.1 | 69.1 | 86.2 | 27 | 28.2 | 17.55 | 24.2 | 73.6 | 漲跌價 | +0.3 | +0.2 | -2.4 | -3.1 | -5.4 | -6.8 | +13.7 | -8.3 | -25.4 | +33.8 | +32.6 | +43.25 | +36.6 | -12.8 | 漲跌幅 | +0.5% | +0.33% | -3.8% | -4.85% | -8.16% | -10.1% | +29.1% | -12% | -29.5% | +125% | +116% | +246% | +151% | -17.4% | 振幅 | 2.64% | 5.12% | 9.65% | 10.2% | 20.7% | 32.5% | 75.3% | 65.2% | 91.7% | 355% | 366% | 602% | 437% | 22.1% | 成交張數 | 2,080 | 3,573 | 1.32萬 | 2.25萬 | 7.72萬 | 36.8萬 | 114萬 | 173萬 | 563萬 | 828萬 | 1,200萬 | 1,673萬 | 2,312萬 | 11.9萬 | 成交金額 | 1.28億 | 2.17億 | 8.02億 | 13.9億 | 50.5億 | 261億 | 788億 | 1,099億 | 4,376億 | 5,640億 | 6,678億 | 7,811億 | 9,520億 | 79.6億 | 週轉率 | 1.17% | 2.01% | 7.4% | 12.6% | 43.4% | 207% | 642% | 974% | 3163% | 4653% | 6738% | 9398% | 12990% | 67% |
結算價 60.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 62.8 | 64.2 | 57.7 | 60.8 | -1.9 | -3.03 | 10.4 | 21 | 1.16 | 12.9 | 0.72 | -0.77 | +0.06 | +0.06 | -0.65 | 6 | -1.14 | 8.2 | +0.05 | 0.09 | 1.13 | 24Q1 | 56 | 73.2 | 74 | 62.6 | 62.7 | -10.9 | -14.8 | 15.5 | 98.3 | 1.76 | 66.6 | 1.19 | -5.89 | +0.79 | -0.39 | -5.5 | 6.03 | -2.22 | 9.34 | -1.42 | 0.04 | 0.42 | 23Q4 | 63 | 67.9 | 79.7 | 63.5 | 73.6 | +6.1 | +9.04 | 24 | 331 | 5.25 | 240 | 3.8 | +0.1 | -0.14 | -1.11 | -1.16 | 9.72 | +1.51 | 11.6 | -0.76 | 1.46 | 12.7 | 23Q3 | 63 | 52.9 | 81.5 | 52.2 | 67.5 | +14.8 | +28.1 | 55.6 | 608 | 9.65 | 423 | 6.71 | +3.42 | -0.47 | +0.33 | +3.28 | 10.4 | +3.21 | 10 | +2.15 | 2.22 | 22.1 | 23Q2 | 59 | 52 | 60.8 | 46.05 | 52.7 | +1.6 | +3.13 | 28.9 | 136 | 2.3 | 73.7 | 1.25 | -0.52 | 0 | +0.62 | +0.1 | 6.54 | -0.92 | 6.84 | -0.01 | 0.07 | 1.02 | 23Q1 | 54 | 41.1 | 53.3 | 41.05 | 51.1 | +9.8 | +23.7 | 29.7 | 124 | 2.29 | 61.4 | 1.14 | +5.04 | 0 | +0.06 | +5.09 | 7.15 | -1.22 | 7.76 | -1.87 | 0.08 | 1.08 | 22Q4 | 64 | 40.2 | 50.7 | 36.45 | 41.3 | +0.65 | +1.6 | 35.1 | 155 | 2.43 | 68 | 1.06 | -1.06 | 0 | +0.81 | -0.24 | 6.32 | -0.42 | 8.98 | +0.32 | 1.95 | 21.7 | 22Q3 | 65 | 55 | 62.1 | 37.85 | 40.65 | -14.35 | -26.1 | 44.1 | 140 | 2.15 | 73.4 | 1.13 | -2 | -0.04 | +0.02 | -2.03 | 6.84 | -3.1 | 9.41 | -0.41 | 1.64 | 17.4 | 22Q2 | 61 | 85.2 | 85.5 | 54.8 | 55 | -31.2 | -36.2 | 35.6 | 176 | 2.89 | 122 | 2 | +3.31 | -0.95 | -0.26 | +2.1 | 6.57 | -5.23 | 12.5 | +1.5 | 2.04 | 16.3 | 22Q1 | 56 | 97.8 | 98.5 | 80.4 | 86.2 | -10.4 | -10.8 | 18.7 | 343 | 6.12 | 311 | 5.56 | +0.46 | -6.2 | -1.16 | -6.9 | 5.74 | -1.41 | 17.7 | -0.66 | 0.55 | 3.07 | 21Q4 | 64 | 85 | 115.5 | 70.4 | 96.6 | +10.7 | +12.5 | 52.5 | 1,378 | 21.5 | 1,276 | 19.9 | +2.91 | -2.78 | -1.17 | -1.04 | 6.86 | -4.27 | 19.1 | -1.53 | 1.21 | 6.3 | 21Q3 | 64 | 74.8 | 94 | 65 | 85.9 | +11.9 | +16.1 | 39.2 | 1,246 | 19.5 | 1,040 | 16.2 | -3.7 | +7.93 | +0.7 | +4.94 | 5.41 | +5.06 | 23.4 | +2.38 | 2.71 | 11.6 | 21Q2 | 61 | 56.3 | 92.1 | 50.6 | 74 | +18.9 | +34.3 | 75.3 | 1,435 | 23.5 | 1,016 | 16.7 | -6.04 | +2.01 | +1.7 | -2.33 | 5.04 | +0.32 | 18.3 | +0.27 | 0.32 | 1.76 | 21Q1 | 55 | 50.1 | 58.9 | 41.55 | 55.1 | +5.45 | +11 | 34.9 | 708 | 12.9 | 358 | 6.51 | +4.55 | +0.03 | +0.28 | +4.86 | 6.79 | -0.49 | 17.9 | -0.86 | 0.06 | 0.31 | 20Q4 | 63 | 30.15 | 53.3 | 29.75 | 49.65 | +19.6 | +65.2 | 78.4 | 739 | 11.7 | 319 | 5.06 | -12.9 | 0 | +0.61 | -12.3 | 6.53 | +12.1 | 18.4 | +0.83 | 0.92 | 4.96 | 20Q3 | 66 | 27 | 33.45 | 26.9 | 30.05 | +1.95 | +6.94 | 23.3 | 258 | 3.91 | 78.6 | 1.19 | +5.69 | 0 | -0.1 | +5.59 | 11 | +0.07 | 6.39 | +0.09 | 0.09 | 1.39 | 20Q2 | 60 | 21.5 | 29.25 | 21.3 | 28.1 | +6.65 | +31 | 37.1 | 160 | 2.66 | 42.1 | 0.7 | +1.02 | -0.01 | +0.06 | +1.07 | 7.54 | -1.12 | 6.32 | -0.03 | 0 | 0 | 20Q1 | 56 | 26.85 | 27 | 19.6 | 21.45 | -5.4 | -20.1 | 27.6 | 63.9 | 1.14 | 14.8 | 0.26 | -1.93 | +0 | -0.15 | -2.08 | 7.31 | -1.32 | 7.44 | -0.03 | 0.03 | 0.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 27.65 | 28.25 | 25.7 | 26.85 | -0.35 | -1.29 | 9.38 | 48.1 | 0.75 | 13 | 0.2 | +1.49 | -0.43 | +0.01 | +1.07 | 7.96 | +0.5 | 8.81 | -0.18 | 0.06 | 0.64 | 19Q3 | 63 | 26.6 | 29.1 | 24.15 | 27.2 | +0.8 | +3.03 | 18.8 | 89.2 | 1.42 | 24.5 | 0.39 | +0.17 | -0.15 | -0.09 | -0.07 | 7.38 | -1.51 | 8.31 | +0.23 | 0.23 | 2.81 | 19Q2 | 61 | 24.3 | 28.45 | 23.2 | 26.4 | +2 | +8.2 | 21.5 | 59 | 0.97 | 15.4 | 0.25 | +2.98 | +0.17 | +0.07 | +3.22 | 7.15 | -0.92 | 9.82 | 0 | 0 | 0 | 19Q1 | 54 | 22.7 | 26.3 | 22.3 | 24.4 | +2.05 | +9.17 | 17.9 | 32.9 | 0.61 | 8.11 | 0.15 | -0.13 | +0.08 | 0 | -0.05 | 5.81 | +0.27 | 10.7 | -0.06 | 0 | 0 | 18Q4 | 65 | 30.2 | 30.7 | 20.3 | 22.35 | -7.65 | -25.5 | 34.7 | 43.2 | 0.66 | 10.5 | 0.16 | +0.1 | +0.21 | -0.06 | +0.25 | 5.91 | -3.16 | 10.5 | +0.06 | 0.06 | 0.61 | 18Q3 | 57 | 29 | 31 | 26 | 30 | +1.25 | +4.35 | 17.4 | 68.4 | 1.2 | 19.1 | 0.34 | +0.66 | +0.12 | -0.02 | +0.77 | 5.49 | -0.9 | 13.6 | -0.03 | 0.01 | 0.05 | 18Q2 | 60 | 28.25 | 30 | 25.25 | 28.75 | +0.5 | +1.77 | 16.8 | 69.7 | 1.16 | 19.5 | 0.33 | +0.83 | +0 | -0.11 | +0.72 | 5.77 | -0.4 | 18.6 | +0 | 0.04 | 0.22 | 18Q1 | 58 | 29.85 | 31.55 | 24.5 | 28.25 | -1.45 | -4.88 | 23.7 | 85.7 | 1.48 | 25.2 | 0.43 | +2.13 | +0 | +0.04 | +2.17 | 5.69 | -0.32 | 19 | -0.49 | 0.04 | 0.2 | 17Q4 | 62 | 28.4 | 33.35 | 28.15 | 29.7 | +1.55 | +5.51 | 18.5 | 329 | 5.31 | 102 | 1.64 | +2.25 | 0 | +0.15 | +2.39 | 5.44 | -0.06 | 19.4 | +0.29 | 0.53 | 2.74 | 17Q3 | 66 | 28 | 30.85 | 25.35 | 28.15 | +0.3 | +1.08 | 19.7 | 194 | 2.95 | 55.4 | 0.84 | +2.31 | +0 | -0.03 | +2.29 | 4.25 | -0.99 | 19.4 | -0.14 | 0.24 | 1.23 | 17Q2 | 61 | 24.3 | 31.6 | 24 | 27.85 | +3.75 | +15.6 | 31.5 | 386 | 6.33 | 110 | 1.8 | -2.74 | 0 | -0.01 | -2.75 | 3.56 | +1.94 | 20.4 | +0.25 | 0.38 | 1.85 | 17Q1 | 57 | 21.5 | 25.1 | 21.1 | 24.1 | +2.7 | +12.6 | 18.7 | 121 | 2.13 | 28.6 | 0.5 | +1.88 | +0.03 | -0.09 | +1.82 | 3.76 | +1.1 | 18.5 | -0.34 | 0.13 | 0.71 | 16Q4 | 64 | 25.2 | 25.3 | 19.15 | 21.4 | -3.3 | -13.4 | 24.9 | 82.1 | 1.28 | 18.1 | 0.28 | +0.84 | 0 | -2.09 | -1.26 | 4.54 | -2.16 | 17.4 | -0.02 | 0.48 | 2.73 | 16Q3 | 62 | 21.3 | 25.25 | 20.85 | 24.7 | +3.4 | +16 | 20.7 | 176 | 2.84 | 40.9 | 0.66 | -2.16 | 0 | +0.39 | -1.77 | 3.8 | +0.61 | 19.6 | +0.15 | 0.5 | 2.55 | 16Q2 | 61 | 23.8 | 24.65 | 19.4 | 21.3 | -2.5 | -10.5 | 22.1 | 143 | 2.35 | 31.4 | 0.51 | -1.21 | +0 | +1.81 | +0.61 | 2.8 | +1.07 | 19 | +0.35 | 0.35 | 1.83 | 16Q1 | 57 | 21.15 | 25.5 | 16.6 | 23.8 | +2.9 | +13.9 | 42.6 | 194 | 3.4 | 42.6 | 0.75 | +5.94 | 0 | -0.03 | +5.91 | 3.32 | +1.18 | 17.9 | -1.37 | 0 | 0 | 15Q4 | 65 | 17.45 | 22.95 | 16.6 | 20.9 | +3.6 | +20.8 | 36.7 | 226 | 3.48 | 45.5 | 0.7 | -6.12 | -0.04 | +0.04 | -6.12 | 2.45 | +4.21 | 16.7 | +0.6 | 1.37 | 8.22 | 15Q3 | 63 | 25.1 | 27.3 | 12.4 | 17.3 | -7.5 | -30.2 | 60.1 | 150 | 2.39 | 28.4 | 0.45 | +2.77 | +0.04 | +0.03 | +2.84 | 3.84 | -9.58 | 12.5 | -0.06 | 0.78 | 6.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 33.8 | 34.05 | 23.55 | 24.8 | -9.35 | -27.4 | 30.7 | 165 | 2.71 | 47.5 | 0.78 | -1.57 | 0 | -0.06 | -1.64 | 2.85 | -7.91 | 22.1 | +0.84 | 0.84 | 3.8 | 15Q1 | 55 | 33.5 | 36.2 | 31.9 | 34.15 | +0.35 | +1.04 | 12.7 | 247 | 4.49 | 83.3 | 1.51 | +2.22 | -1.66 | -0.61 | -0.05 | 2.62 | -2.28 | 30 | -3.72 | 0 | 0 | 14Q4 | 66 | 32.75 | 35.55 | 25.1 | 33.8 | +0.7 | +2.11 | 31.6 | 315 | 4.77 | 94 | 1.42 | -0.09 | -1.1 | -3.4 | -4.59 | 3.6 | -8.74 | 32.3 | -0.25 | 3.72 | 11.5 | 14Q3 | 64 | 35.8 | 37.4 | 30.6 | 33.1 | -2.45 | -6.89 | 19.1 | 400 | 6.24 | 139 | 2.17 | -0.12 | -4.57 | -2.4 | -7.09 | 3.05 | -2.53 | 41 | +0.94 | 3.97 | 9.69 | 14Q2 | 62 | 33.7 | 35.55 | 26.7 | 35.55 | +1.85 | +5.49 | 26.3 | 347 | 5.6 | 110 | 1.77 | -4.22 | -5.16 | +0.93 | -8.45 | 2.09 | +8.78 | 43.5 | +0.72 | 3.03 | 6.97 | 14Q1 | 56 | 26.2 | 37.95 | 24.45 | 33.7 | +7.85 | +30.4 | 52.2 | 438 | 7.82 | 139 | 2.48 | +0.34 | +11.8 | +1.48 | +13.7 | 3.95 | +1.28 | 34.8 | +0.67 | 2.31 | 6.64 | 13Q4 | 57 | 26.3 | 29.5 | 20.8 | 25.85 | -0.6 | -2.27 | 32.9 | 201 | 3.53 | 51.8 | 0.91 | -0.06 | -3.91 | +0.3 | -3.66 | 3.83 | -7.2 | 33.5 | -3.3 | 1.64 | 4.9 | 13Q3 | 64 | 16 | 27.3 | 14.85 | 26.45 | +10.35 | +64.3 | 77.3 | 383 | 5.99 | 82.9 | 1.3 | -2.45 | +4.2 | +2.42 | +4.18 | 4.04 | +28.2 | 45.9 | +4.63 | 4.94 | 10.8 | 13Q2 | 61 | 13.8 | 17.1 | 12.45 | 16.1 | +2.4 | +17.5 | 33.9 | 154 | 2.53 | 23.5 | 0.38 | +3.34 | 0 | +1.58 | +4.91 | 4.91 | +0.32 | 17.8 | +0.01 | 0.32 | 1.78 | 13Q1 | 56 | 11.55 | 16.1 | 11.35 | 13.7 | +2.25 | +19.7 | 41.5 | 212 | 3.78 | 30.5 | 0.54 | +1.42 | 0 | 0 | +1.42 | 3.55 | +0.72 | 17.4 | +0.24 | 0.31 | 1.77 | 12Q4 | 65 | 12.5 | 13.45 | 9.78 | 11.45 | -1.05 | -8.4 | 29.4 | 47.3 | 0.73 | 5.46 | 0.08 | +1.03 | 0 | +0 | +1.03 | 2.98 | -1.02 | 16.7 | 0 | 0.07 | 0.44 | 12Q3 | 64 | 13.1 | 13.7 | 11.15 | 12.5 | -0.55 | -4.21 | 19.5 | 60 | 0.94 | 7.59 | 0.12 | +1.68 | 0 | +0.02 | +1.7 | 2.57 | -0.49 | 17.7 | 0 | 0.07 | 0.42 | 12Q2 | 63 | 15.85 | 16 | 12.2 | 13.05 | -2.95 | -18.4 | 23.8 | 54.8 | 0.87 | 7.48 | 0.12 | -2.12 | 0 | -0.03 | -2.15 | 1.87 | -2.12 | 18.2 | -0.1 | 0.08 | 0.41 | 12Q1 | 58 | 13.7 | 18 | 13.2 | 16 | +2.3 | +16.8 | 35 | 148 | 2.54 | 24.2 | 0.42 | +0.3 | 0 | +0.01 | +0.31 | 2.74 | -0.57 | 20.3 | +0.07 | 0.17 | 0.85 | 11Q4 | 64 | 17.3 | 19.7 | 12.5 | 13.7 | -3.7 | -21.3 | 41.4 | 156 | 2.44 | 27.5 | 0.43 | +0.92 | 0 | 0 | +0.91 | 2.74 | -2.78 | 20.9 | -0.51 | 0.1 | 0.49 | 11Q3 | 65 | 18.3 | 19.25 | 14.5 | 17.4 | -1.5 | -7.94 | 25.1 | 169 | 2.6 | 29.4 | 0.45 | +0.06 | -0.04 | -0.18 | -0.15 | 2.34 | -1.32 | 23.6 | +0.61 | 0.61 | 2.58 | 11Q2 | 61 | 20.7 | 22.95 | 17.45 | 18.9 | -1.45 | -7.13 | 27 | 74.5 | 1.22 | 15.4 | 0.25 | +1.4 | +0.06 | +0.17 | +1.63 | 2.21 | -4.34 | 25 | 0 | 0 | 0 | 11Q1 | 57 | 25.1 | 26.45 | 18.6 | 20.35 | -4.5 | -18.1 | 31.6 | 112 | 1.96 | 26.9 | 0.47 | +0.38 | -1.98 | +0.01 | -1.6 | 1.64 | -5.43 | 29.3 | -0.36 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 28.75 | 29.1 | 24.1 | 24.85 | -3.75 | -13.1 | 17.5 | 218 | 3.3 | 57.5 | 0.87 | -0.9 | +0.57 | -0.02 | -0.35 | 1.48 | -2.55 | 34.8 | -1 | 0.36 | 1.05 | 10Q3 | 65 | 21.85 | 29.3 | 21.25 | 28.6 | +6.75 | +30.9 | 36.8 | 355 | 5.47 | 93.1 | 1.43 | +1.18 | +1.39 | +0.02 | +2.59 | 1.85 | +7.81 | 37.3 | +1.38 | 1.37 | 3.67 | 10Q2 | 63 | 27.6 | 28.2 | 20.2 | 21.85 | -5.75 | -20.8 | 29 | 107 | 1.7 | 26.5 | 0.42 | -0.07 | -0.33 | -0.01 | -0.41 | 1.28 | -3.22 | 29.5 | -0.57 | 0 | 0 | 10Q1 | 57 | 32.4 | 32.4 | 21.95 | 27.6 | -4.55 | -14.2 | 32.5 | 230 | 4.04 | 64.7 | 1.14 | -0.64 | -2.34 | -0.02 | -2.99 | 1.31 | -4.59 | 32.7 | -1.68 | 0.57 | 1.74 | 09Q4 | 66 | 25.4 | 32.95 | 24.1 | 32.15 | +6.95 | +27.6 | 35.1 | 615 | 9.31 | 174 | 2.64 | +0.25 | +2.7 | +0.02 | +2.97 | 1.57 | +0.75 | 37.3 | +0.83 | 2.24 | 6.02 | 09Q3 | 65 | 22.6 | 28 | 21.5 | 25.2 | +2.65 | +11.8 | 28.8 | 408 | 6.27 | 104 | 1.6 | -0.41 | -0.05 | 0 | -0.47 | 1.46 | +2.94 | 36.6 | +0.09 | 1.43 | 3.9 | 09Q2 | 63 | 16.8 | 29.4 | 16.5 | 22.55 | +5.95 | +35.8 | 77.7 | 645 | 10.2 | 140 | 2.22 | -0.89 | -0.15 | +0 | -1.03 | 1.63 | +4.62 | 33.7 | +0.06 | 1.34 | 3.97 | 09Q1 | 57 | 13 | 19.1 | 11.2 | 16.6 | +3.95 | +31.2 | 62.5 | 463 | 8.13 | 73.1 | 1.28 | +0.34 | -0.03 | +0.01 | +0.33 | 2 | +3.59 | 29.1 | +0.09 | 1.28 | 4.41 | 08Q4 | 65 | 16.8 | 18.5 | 9.63 | 12.65 | -3.15 | -19.9 | 56.1 | 319 | 4.91 | 43.8 | 0.67 | +0.19 | -0.19 | 0 | -0.01 | 1.86 | -2.36 | 25.5 | +0.92 | 1.2 | 4.72 | 08Q3 | 64 | 21.4 | 28.8 | 14.7 | 15.8 | -6.15 | -28 | 64.2 | 322 | 5.04 | 76.9 | 1.2 | -0.14 | -0.91 | -0.07 | -1.12 | 1.78 | -7.24 | 27.9 | +0.18 | 0.29 | 1.03 | 08Q2 | 63 | 32.3 | 37.85 | 21.95 | 21.95 | -9.75 | -30.8 | 50.2 | 335 | 5.31 | 112 | 1.78 | +0.01 | -0.99 | +0.01 | -0.97 | 1.82 | -2.16 | 36.3 | -0.19 | 0.15 | 0.4 | 08Q1 | 57 | 36.4 | 38.5 | 23 | 31.7 | -4.8 | -13.2 | 42.5 | 370 | 6.5 | 114 | 2 | +0.33 | +0.17 | 0 | +0.5 | 1.81 | -4.92 | 38.5 | -2.43 | 0.33 | 0.86 | 07Q4 | 65 | 44.75 | 44.8 | 29 | 36.5 | -7.5 | -17 | 35.9 | 481 | 7.4 | 176 | 2.71 | +0.87 | +2.12 | -2 | +0.98 | 1.67 | -5.63 | 42.7 | +0.86 | 2.63 | 6.16 | 07Q3 | 63 | 44.2 | 60.6 | 37.7 | 44 | -0.15 | -0.34 | 51.9 | 926 | 14.7 | 441 | 7 | +0.61 | -3.75 | +1.96 | -1.18 | 1.28 | +2.72 | 48.4 | -2.66 | 1.77 | 3.66 | 07Q2 | 62 | 27 | 48 | 22.35 | 44.15 | +17.65 | +66.6 | 96.8 | 770 | 12.4 | 257 | 4.15 | -0.05 | -3.8 | -0.68 | -4.53 | 0.95 | +3.3 | 45.7 | +1.64 | 4.4 | 9.64 | 07Q1 | 57 | 19.4 | 26.5 | 18.8 | 26.5 | +8.35 | +46 | 42.4 | 795 | 13.9 | 181 | 3.17 | +0.26 | +4.72 | +0.67 | +5.65 | 0.92 | +9.27 | 42.4 | +0.79 | 2.76 | 6.52 | 06Q4 | 63 | 11.2 | 18.15 | 10.8 | 18.15 | +6.95 | +62.1 | 65.6 | 299 | 4.74 | 43.3 | 0.69 | +0.01 | +2.73 | +0 | +2.74 | 0.8 | +8.12 | 33.2 | +1.94 | 2 | 6.04 | 06Q3 | 65 | 11.25 | 11.9 | 10.2 | 11.2 | +0.05 | +0.45 | 15.2 | 79.9 | 1.23 | 8.87 | 0.14 | -1.1 | 0 | +0.01 | -1.1 | 0.8 | -0.65 | 25.1 | +0.06 | 0.06 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.3 | 14.45 | 10.3 | 11.15 | -1.1 | -8.98 | 33.9 | 148 | 2.39 | 19.6 | 0.32 | +0.34 | 0 | +0 | +0.34 | 1.3 | -0.71 | 25.7 | -0.03 | 0 | 0 | 06Q1 | 58 | 14.9 | 16.5 | 11.7 | 12.25 | -2.85 | -18.9 | 31.8 | 135 | 2.33 | 19.1 | 0.33 | +0.15 | 0 | -0.01 | +0.14 | 1.13 | +1.13 | 26.4 | -0.7 | 0.03 | 0.11 | 05Q4 | 64 | 10.9 | 16 | 10.2 | 15.1 | +4.3 | +39.8 | 53.7 | 208 | 3.25 | 28.5 | 0.45 | +0.09 | 0 | +0 | +0.09 | 1.06 | +2.96 | 25.4 | +0.7 | 0.73 | 2.89 | 05Q3 | 63 | 14.85 | 15.6 | 10.35 | 10.8 | -3.85 | -26.3 | 35.8 | 162 | 2.58 | 22.7 | 0.36 | -2.13 | -0.71 | 0 | -2.84 | 1.02 | +0.07 | 22.4 | -0.78 | 0.03 | 0.15 | 05Q2 | 63 | 13.8 | 14.65 | 10.65 | 14.65 | +0.8 | +5.78 | 28.9 | 156 | 2.47 | 20.4 | 0.32 | -1.63 | -2.24 | -0.34 | -4.2 | 1.99 | +1.97 | 22.3 | +0.68 | 0.81 | 3.62 | 05Q1 | 57 | 14.2 | 16.4 | 12.1 | 13.85 | -0.35 | -2.46 | 30.3 | 142 | 2.5 | 21 | 0.37 | +0.53 | +2.91 | +0.34 | +3.78 | 2.72 | +3.45 | 20.4 | +0.04 | 0.13 | 0.63 | 04Q4 | 65 | 16 | 16.3 | 12 | 14.2 | -2 | -12.3 | 26.5 | 39.3 | 0.6 | 5.33 | 0.08 | -2.32 | 0 | -0.18 | -2.5 | 2.42 | +0.26 | 17 | +0.03 | 0.09 | 0.54 | 04Q3 | 63 | 21 | 21 | 13.65 | 16.2 | -4.8 | -22.9 | 35 | 59.8 | 0.95 | 9.84 | 0.16 | +0.01 | -0.83 | 0 | -0.82 | 3.34 | -2.15 | 16.7 | +0.04 | 0.06 | 0.37 | 04Q2 | 64 | 25.3 | 27.1 | 18.6 | 21 | -4.4 | -17.3 | 33.5 | 90 | 1.41 | 21.7 | 0.34 | -0.81 | -0.13 | +0 | -0.94 | 3.35 | -3.06 | 18.9 | -0.08 | 0.02 | 0.11 | 04Q1 | 58 | 27.3 | 28.4 | 22 | 25.4 | -1.7 | -6.27 | 23.6 | 220 | 3.8 | 58.7 | 1.01 | -0.9 | -1.35 | -0.01 | -2.26 | 3.73 | -2.92 | 21.9 | -0.19 | 0.1 | 0.44 | 03Q4 | 65 | 24.6 | 28.3 | 23.6 | 27.1 | +2.4 | +9.72 | 19 | 188 | 2.9 | 49 | 0.75 | -1.84 | +1.43 | -0.02 | -0.44 | 4.17 | +2.42 | 24.9 | +0.15 | 0.29 | 1.17 | 03Q3 | 65 | 27.8 | 30.9 | 23 | 24.7 | -3.1 | -11.2 | 28.4 | 197 | 3.04 | 53.7 | 0.83 | -0.53 | -0.3 | -0.19 | -1.01 | 5.02 | +1.07 | 22.5 | -0.04 | 0.14 | 0.64 | 03Q2 | 63 | 27.5 | 29.8 | 22.6 | 27.8 | -1.2 | -4.14 | 24.8 | 151 | 2.4 | 40.9 | 0.65 | -0.08 | -1 | -0.18 | -1.25 | 5.51 | -0.15 | 21.3 | +0.2 | 0.18 | 0.87 | 03Q1 | 56 | 31.4 | 33.5 | 25.5 | 29 | -2.5 | -7.94 | 25.4 | 73.4 | 1.31 | 21.4 | 0.38 | +2.62 | +0.01 | +0.16 | +2.8 | 5.54 | -3.1 | 21.6 | -0.43 | 0 | 0 | 02Q4 | 65 | 35.8 | 39.5 | 29.6 | 31.5 | -4.3 | -12 | 27.7 | 294 | 4.53 | 105 | 1.62 | +0.08 | -0.83 | +0.02 | -0.73 | 3.92 | +0.97 | 24.8 | -1.19 | 0.44 | 1.77 | 02Q3 | 65 | 38.1 | 41.5 | 28 | 35.8 | -2.9 | -7.49 | 34.9 | 220 | 3.39 | 78.4 | 1.21 | +2.75 | +0.21 | -0.48 | +2.47 | 3.85 | +1.88 | 23.9 | +1.5 | 1.7 | 7.11 | 02Q2 | 63 | 53 | 56 | 37 | 38.7 | -14.3 | -27 | 35.8 | 149 | 2.37 | 71.8 | 1.14 | +0.8 | +1.02 | -0.84 | +0.99 | 2.07 | -8.03 | 22 | -0.55 | 0.25 | 1.13 | 02Q1 | 55 | 54 | 61 | 41 | 53 | -0.5 | -0.93 | 37.4 | 428 | 7.78 | 230 | 4.18 | -0.13 | -7.38 | -1.86 | -9.38 | 1.57 | +6.4 | 30.2 | -1.3 | 0.91 | 3.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 23.4 | 55.5 | 18.7 | 53.5 | +28.4 | +113 | 147 | 620 | 9.69 | 221 | 3.46 | +0.8 | +0.62 | +3.12 | +4.54 | 1.65 | +8.92 | 24 | +2.27 | 2.28 | 9.48 | 01Q3 | 61 | 44.9 | 45.1 | 23.8 | 25.1 | -32.4 | -56.3 | 37 | 231 | 3.79 | 87.6 | 1.44 | +0.12 | -11.6 | -0.65 | -12.1 | 1.15 | +3.94 | 14.9 | +1.06 | 0.74 | 4.96 | 01Q2 | 62 | 73 | 81 | 53.5 | 57.5 | -15 | -20.7 | 37.9 | 212 | 3.43 | 150 | 2.43 | -0.32 | +10.3 | +0.28 | +10.2 | 1.12 | -12.4 | 11.1 | -0.47 | 0 | 0 | 01Q1 | 57 | 46.9 | 78 | 46.1 | 72.5 | +25.5 | +54.3 | 67.9 | 335 | 5.88 | 218 | 3.83 | -0.12 | +1.27 | +0.33 | +1.47 | 1.39 | +7.88 | 23.4 | +0.12 | 0.54 | 2.29 | 00Q4 | 70 | 77.5 | 83 | 43 | 47 | -30.5 | -39.4 | 51.6 | 239 | 3.42 | 147 | 2.1 | +0.01 | -1.15 | +0.05 | -1.09 | 1.5 | -4.07 | 15.5 | +0.3 | 0.62 | 4 | 00Q3 | 70 | 110 | 113 | 71 | 77.5 | -32.5 | -29.5 | 38.2 | 246 | 3.51 | 236 | 3.37 | +0.01 | 0 | 0 | +0.01 | 1.49 | +1.51 | 19.6 | -1.12 | 0.37 | 1.89 | 00Q2 | 69 | 128 | 156 | 96 | 110 | -14.5 | -11.6 | 48.2 | 181 | 2.62 | 225 | 3.27 | | | | | | | | | | | 00Q1 | 62 | 96 | 137.5 | 83.5 | 124.5 | +26 | +26.4 | 54.8 | 246 | 3.97 | 260 | 4.19 | | | | | | | | | | | 99Q4 | 69 | 44.5 | 98.5 | 40.5 | 98.5 | +53.4 | +118 | 129 | 211 | 3.06 | 153 | 2.22 | | | | | | | | | | | 99Q3 | 68 | 46.5 | 63.5 | 40 | 45.1 | -1.4 | -3.01 | 50.5 | 85.5 | 1.26 | 43.6 | 0.64 | | | | | | | | | | | 99Q2 | 68 | 33.5 | 52 | 31.1 | 46.5 | +13.1 | +39.2 | 62.6 | 59.5 | 0.87 | 26.2 | 0.39 | | | | | | | | | | | 99Q1 | 61 | 45.5 | 45.5 | 27.1 | 33.4 | -11.5 | -25.6 | 41 | 14.4 | 0.24 | 5.08 | 0.08 | | | | | | | | | | | 98Q4 | 68 | 48 | 48 | 36.4 | 44.9 | -3.9 | -7.99 | 23.8 | 20.8 | 0.31 | 9.02 | 0.13 | | | | | | | | | | | 98Q3 | 72 | 48.5 | 53 | 41 | 48.8 | +0.5 | +1.04 | 24.8 | 21.2 | 0.29 | 10.2 | 0.14 | | | | | | | | | | | 98Q2 | 69 | 76.5 | 85.5 | 47.4 | 48.3 | -27.7 | -36.4 | 50.1 | 45.4 | 0.66 | 34.4 | 0.5 | | | | | | | | | | | 98Q1 | 62 | 61 | 79 | 53.5 | 76 | +14.5 | +23.6 | 41.5 | 37.9 | 0.61 | 27 | 0.44 | | | | | | | | | | | 97Q4 | 71 | 54 | 64 | 48 | 61.5 | +7 | +12.8 | 29.4 | 20.6 | 0.29 | 11.7 | 0.17 | | | | | | | | | | | 97Q3 | 74 | 60.5 | 72.5 | 53 | 54.5 | -5.5 | -9.17 | 32.5 | 34 | 0.46 | 21.6 | 0.29 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 83.5 | 91.5 | 58 | 60 | -23 | -27.7 | 40.4 | 36.6 | 0.5 | 28.4 | 0.39 | | | | | | | | | | | 97Q1 | 63 | 39 | 91.5 | 39 | 83 | +44 | +113 | 135 | 32 | 0.51 | 26.3 | 0.42 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 |
|