2436 偉詮電 / 現股當沖(日)

2436 偉詮電

2436 偉詮電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
71.3	71.2	+0.1	+0.14%	2.25%	71.2	72.4	70.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,859	1.33億	2,606	714股/筆	71.5	2.99	12.85	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,438	1.75億	2,374	1.03張/筆	71.58	-1.2 (-1.66%)

連續漲跌: 連2跌→漲 ( +0.1元 / +0.14%)

財報評分: 最新55分 / 平均56分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 偉詮電受邀參加 ”元大證券法人說明會”。 (公告訊息 08/18 13:59)

• 偉詮電國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/14 14:29)

• 背書保證處理準則應公告事項 (公告訊息 08/07 16:02)

• 偉詮電董事會決議設置提名委員會暨推舉委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/07 16:01)

• 偉詮電國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/07 16:01)

• 偉詮電董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:59)

• 偉詮電2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:09)

• 更新偉詮電2025年度年報部分推動永續發展執行情形等內容 (公告訊息 07/16 14:04)

2436 偉詮電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2436 偉詮電每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	71.3	+0.1	+0.14	1,859	13,295	430	23.1	3,074	23.1	3,079	23.2	+5.15	+119.8	0	0
'26/10/08	71.2	-1.2	-1.66	2,438	17,452	432	17.7	3,094	17.7	3,098	17.8	+4.37	+101.2	0	0
'26/10/07	72.4	-1.7	-2.29	5,802	41,970	1,678	28.9	12,144	28.9	12,173	29	+28.75	+171.3	1	0.02
'26/10/06	74.1	+0.9	+1.23	6,186	45,784	2,151	34.8	15,903	34.7	15,934	34.8	+30.93	+143.8	6	0.1
'26/10/05	73.2	-2.8	-3.68	7,263	54,496	2,589	35.6	19,473	35.7	19,478	35.7	+4.67	+18.04	7	0.1
'26/10/02	76	+2	+2.7	6,180	46,248	1,978	32	14,733	31.9	14,750	31.9	+17.25	+87.21	3	0.05
'26/10/01	74	-0.5	-0.67	5,128	38,200	2,067	40.3	15,415	40.4	15,389	40.3	-25.81	-124.9	6	0.12
'26/09/30	74.5	-1.4	-1.84	9,602	72,127	3,696	38.5	27,774	38.5	27,878	38.7	+104.2	+282	6	0.06
'26/09/29	75.9	+3.5	+4.83	12,261	91,170	4,660	38	34,421	37.8	34,694	38.1	+273.7	+587.4	3	0.02
'26/09/24	72.4	+2.8	+4.02	8,606	61,626	2,934	34.1	20,921	33.9	21,035	34.1	+114.6	+390.5	3	0.03
'26/09/23	69.6	-1.4	-1.97	4,087	28,817	1,276	31.2	9,014	31.3	8,986	31.2	-28.26	-221.5	0	0
'26/09/22	71	+1	+1.43	9,048	63,783	3,114	34.4	21,891	34.3	21,994	34.5	+103.4	+332.1	13	0.14
'26/09/21	70	+2.1	+3.09	8,568	59,589	3,029	35.4	20,980	35.2	21,111	35.4	+131.1	+432.8	2	0.02
'26/09/18	67.9	+0.3	+0.44	2,346	15,967	568	24.2	3,867	24.2	3,871	24.2	+3.37	+59.33	0	0
'26/09/17	67.6	-0.4	-0.59	3,055	20,842	952	31.2	6,494	31.2	6,494	31.2	+0.19	+1.996	1	0.03
'26/09/16	68	+1.7	+2.56	2,347	15,876	475	20.2	3,200	20.2	3,213	20.2	+13.63	+286.9	2	0.09
'26/09/15	66.3	-1.6	-2.36	3,379	22,563	854	25.3	5,706	25.3	5,711	25.3	+4.98	+58.31	1	0.03
'26/09/14	67.9	+0.8	+1.19	3,888	26,453	1,606	41.3	10,855	41	10,915	41.3	+60.11	+374.3	3	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	67.1	-1.1	-1.61	3,317	22,180	932	28.1	6,237	28.1	6,236	28.1	-0.61	-6.545	1	0.03
'26/09/10	68.2	-0.8	-1.16	6,880	47,534	3,275	47.6	22,659	47.7	22,594	47.5	-64.65	-197.4	9	0.13
'26/09/09	69	+1.9	+2.83	8,162	55,646	3,460	42.4	23,543	42.3	23,546	42.3	+3.69	+10.66	15	0.18
'26/09/08	67.1	-4.6	-6.42	18,280	126,400	7,796	42.6	54,271	42.9	54,093	42.8	-177.4	-227.5	25	0.14
'26/09/07	71.7	+6.5	+9.97	15,539	110,611	3,735	24	26,456	23.9	26,618	24.1	+162.1	+433.9	18	0.12
'26/09/04	65.2	+0.1	+0.15	2,148	13,979	774	36	5,031	36	5,040	36.1	+8.79	+113.6	5	0.23
'26/09/03	65.1	-1.8	-2.69	2,955	19,504	1,009	34.1	6,663	34.2	6,679	34.2	+16.18	+160.4	10	0.34
'26/09/02	66.9	+0.2	+0.3	2,414	16,217	821	34	5,507	34	5,509	34	+2	+24.36	0	0
'26/09/01	66.7	+1	+1.52	4,326	29,091	1,159	26.8	7,772	26.7	7,780	26.7	+7.63	+65.83	2	0.05
'26/08/31	65.7	-1.8	-2.67	3,755	24,726	938	25	6,179	25	6,197	25.1	+17.34	+184.9	1	0.03
'26/08/28	67.5	+0.1	+0.15	7,903	53,566	2,981	37.7	20,181	37.7	20,190	37.7	+8.8	+29.52	3	0.04
'26/08/27	67.4	+3.1	+4.82	14,604	97,530	5,875	40.2	38,928	39.9	39,285	40.3	+356.9	+607.5	20	0.14
'26/08/26	64.3	+0.7	+1.1	3,746	23,896	1,472	39.3	9,384	39.3	9,396	39.3	+11.37	+77.24	5	0.13
'26/08/25	63.6	+0.4	+0.63	3,224	20,103	1,456	45.2	9,068	45.1	9,099	45.3	+31.45	+216	3	0.09
'26/08/24	63.2	+0.3	+0.48	3,247	20,838	1,504	46.3	9,655	46.3	9,664	46.4	+9.01	+59.91	6	0.18
'26/08/21	62.9	-0.4	-0.63	1,780	11,208	718	40.3	4,520	40.3	4,522	40.3	+2.27	+31.62	5	0.28
'26/08/20	63.3	-1.8	-2.76	4,229	26,971	1,335	31.6	8,526	31.6	8,553	31.7	+27.06	+202.7	0	0
'26/08/19	65.1	+0.4	+0.62	3,547	23,128	1,579	44.5	10,278	44.4	10,295	44.5	+16.46	+104.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	64.7	-1.7	-2.56	7,223	46,892	2,538	35.1	16,473	35.1	16,538	35.3	+65.26	+257.1	3	0.04
'26/08/17	66.4	-2.7	-3.91	4,440	29,871	1,427	32.1	9,614	32.2	9,615	32.2	+0.62	+4.345	9	0.2
'26/08/14	69.1	-2.1	-2.95	5,241	36,713	1,901	36.3	13,333	36.3	13,340	36.3	+7.51	+39.51	2	0.04
'26/08/13	71.2	+3.6	+5.33	7,917	55,809	2,584	32.6	18,099	32.4	18,268	32.7	+169.3	+655.2	3	0.04
'26/08/12	67.6	+0.6	+0.9	5,436	36,910	2,205	40.6	14,954	40.5	14,954	40.5	+0.02	+0.091	0	0
'26/08/11	67	-0.4	-0.59	5,143	34,584	2,062	40.1	13,858	40.1	13,862	40.1	+4.23	+20.51	3	0.06
'26/08/10	67.4	+5.8	+9.42	10,798	71,928	3,130	29	20,762	28.9	20,874	29	+111.9	+357.5	7	0.06
'26/08/07	61.6	+0.2	+0.33	6,023	37,709	2,586	42.9	16,185	42.9	16,162	42.9	-23.84	-92.19	2	0.03
'26/08/06	61.4	+0.4	+0.66	4,713	28,800	2,287	48.5	13,983	48.6	13,983	48.6	-0.1	-0.437	1	0.02
'26/08/05	61	+2	+3.39	10,016	61,733	5,042	50.3	31,071	50.3	31,108	50.4	+37.11	+73.6	0	0
'26/08/04	59	+1.6	+2.79	1,506	8,770	609	40.4	3,522	40.2	3,545	40.4	+23.14	+380	0	0
'26/08/03	57.4	+2.5	+4.55	2,119	12,068	687	32.4	3,872	32.1	3,918	32.5	+45.14	+657.1	0	0
'26/07/31	54.9	+4.4	+8.71	2,049	11,120	789	38.5	4,269	38.4	4,285	38.5	+16.48	+208.9	1	0.05
'26/07/30	50.5	-1.3	-2.51	1,972	10,145	953	48.3	4,909	48.4	4,929	48.6	+19.7	+206.7	1	0.05
'26/07/29	51.8	-3.2	-5.82	3,973	20,434	1,715	43.2	8,851	43.3	8,918	43.6	+67.21	+391.9	5	0.13
'26/07/28	55	-3.2	-5.5	2,383	13,215	917	38.5	5,093	38.5	5,101	38.6	+7.3	+79.61	0	0
'26/07/27	58.2	-1.1	-1.85	1,835	10,598	800	43.6	4,625	43.6	4,637	43.8	+12.24	+153	0	0
'26/07/24	59.3	-0.9	-1.5	1,415	8,425	589	41.6	3,504	41.6	3,511	41.7	+6.76	+114.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	60.2	-1.1	-1.79	1,963	11,845	906	46.2	5,470	46.2	5,487	46.3	+16.88	+186.3	0	0
'26/07/22	61.3	+1.7	+2.85	2,593	15,937	1,123	43.3	6,887	43.2	6,898	43.3	+11.02	+98.13	0	0
'26/07/21	59.6	+3	+5.3	1,982	11,676	869	43.8	5,095	43.6	5,111	43.8	+16.23	+186.8	2	0.1
'26/07/20	56.6	-1.1	-1.91	3,110	17,733	1,784	57.4	10,179	57.4	10,203	57.5	+24.51	+137.4	1	0.03
'26/07/17	57.7	-3.5	-5.72	4,412	25,801	1,066	24.2	6,246	24.2	6,269	24.3	+22.59	+211.9	1	0.02
'26/07/16	61.2	-1.6	-2.55	2,002	12,297	746	37.3	4,580	37.2	4,590	37.3	+9.77	+131	0	0
'26/07/15	62.8	+0.9	+1.45	2,217	14,007	838	37.8	5,290	37.8	5,300	37.8	+9.44	+112.6	0	0
'26/07/14	61.9	-3.1	-4.77	4,741	29,079	2,048	43.2	12,578	43.3	12,699	43.7	+121.7	+594.2	0	0
'26/07/13	65	-2.2	-3.27	3,856	25,310	1,307	33.9	8,577	33.9	8,615	34	+38.36	+293.5	1	0.03
'26/07/09	67.2	-1.7	-2.47	4,885	33,636	2,110	43.2	14,570	43.3	14,528	43.2	-41.95	-198.8	0	0
'26/07/08	68.9	-1.4	-1.99	3,860	26,680	1,415	36.7	9,800	36.7	9,816	36.8	+16.06	+113.5	0	0
'26/07/07	70.3	-7.4	-9.52	7,458	54,317	2,388	32	17,426	32.1	17,485	32.2	+59.13	+247.6	9	0.12
'26/07/06	77.7	+1.8	+2.37	8,589	67,159	3,040	35.4	23,722	35.3	23,755	35.4	+32.7	+107.6	29	0.34
'26/07/03	75.9	-0.3	-0.39	4,223	32,182	2,015	47.7	15,351	47.7	15,354	47.7	+2.83	+14.04	1	0.02
'26/07/02	76.2	+5.3	+7.48	5,311	39,438	1,294	24.4	9,455	24	9,559	24.2	+104	+803.5	4	0.08
'26/07/01	70.9	+0.1	+0.14	4,639	33,939	1,521	32.8	11,187	33	11,052	32.6	-134.9	-886.8	42	0.91
'26/06/30	70.8	+1.3	+1.87	2,307	16,300	588	25.5	4,154	25.5	4,160	25.5	+5.71	+97.11	22	0.95
'26/06/29	71.5	+0.7	+0.99	3,640	26,139	1,061	29.1	7,603	29.1	7,633	29.2	+30.08	+283.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	70.8	-5.1	-6.72	4,965	36,485	1,120	22.6	8,311	22.8	8,141	22.3	-170.7	-1,524	0	0
'26/06/25	75.9	-0.3	-0.39	4,835	37,061	1,504	31.1	11,565	31.2	11,517	31.1	-47.42	-315.3	0	0
'26/06/24	76.2	-1.3	-1.68	4,485	34,225	1,857	41.4	14,181	41.4	14,193	41.5	+11.34	+61.07	0	0
'26/06/23	77.5	-1.1	-1.4	14,546	114,738	7,107	48.9	55,988	48.8	56,106	48.9	+117.7	+165.6	3	0.02
'26/06/22	78.6	+5.2	+7.08	12,905	100,169	4,426	34.3	34,113	34.1	34,446	34.4	+332.9	+752.2	11	0.09
'26/06/18	73.4	+3.1	+4.41	5,190	37,743	1,626	31.3	11,773	31.2	11,815	31.3	+41.93	+257.9	8	0.15
'26/06/17	70.3	+3	+4.46	2,503	17,225	1,069	42.7	7,333	42.6	7,344	42.6	+10.8	+101	1	0.04
'26/06/16	67.3	-2.4	-3.44	3,763	25,851	1,206	32	8,331	32.2	8,301	32.1	-30.29	-251.2	1	0.03
'26/06/15	69.7	+1.9	+2.8	3,639	25,267	1,302	35.8	9,020	35.7	9,053	35.8	+32.38	+248.7	0	0
'26/06/12	67.8	+2.8	+4.31	3,970	27,063	1,480	37.3	10,054	37.2	10,077	37.2	+22.34	+150.9	1	0.03
'26/06/11	65	+0.7	+1.09	2,975	19,200	1,366	45.9	8,802	45.8	8,837	46	+35.42	+259.3	2	0.07
'26/06/10	64.3	-3.3	-4.88	3,822	25,321	1,301	34	8,637	34.1	8,660	34.2	+22.95	+176.4	0	0
'26/06/09	67.6	+1.9	+2.89	3,251	21,861	1,287	39.6	8,641	39.5	8,660	39.6	+18.63	+144.8	1	0.03
'26/06/08	65.7	-5.7	-7.98	5,318	34,445	1,563	29.4	10,136	29.4	10,168	29.5	+31.75	+203.1	2	0.04
'26/06/05	71.4	-0.4	-0.56	4,215	29,698	1,513	35.9	10,651	35.9	10,665	35.9	+13.37	+88.37	0	0
'26/06/04	71.8	-1.7	-2.31	3,125	22,586	609	19.5	4,411	19.5	4,417	19.6	+6.02	+98.85	0	0
'26/06/03	73.5	-0.3	-0.41	4,131	30,613	1,133	27.4	8,401	27.4	8,413	27.5	+12.61	+111.3	0	0
'26/06/02	73.8	-2.1	-2.77	6,226	46,206	2,000	32.1	14,862	32.2	14,877	32.2	+15.02	+75.1	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	75.9	-1.3	-1.68	6,523	50,007	1,913	29.3	14,674	29.3	14,697	29.4	+23.48	+122.7	1	0.02
'26/05/29	77.2	+0.4	+0.52	8,183	63,156	3,128	38.2	24,164	38.3	24,242	38.4	+77.88	+249	4	0.05
'26/05/28	76.8	-1.3	-1.66	10,775	84,910	5,055	46.9	39,843	46.9	39,864	46.9	+21.15	+41.84	6	0.06
'26/05/27	78.1	-1.5	-1.88	12,171	96,867	5,462	44.9	43,555	45	43,500	44.9	-54.56	-99.89	6	0.05
'26/05/26	79.6	-0.9	-1.12	11,997	96,264	4,701	39.2	37,712	39.2	37,745	39.2	+32.92	+70.03	7	0.06
'26/05/25	80.5	+2.9	+3.74	18,748	150,925	8,059	43	64,770	42.9	64,912	43	+141.3	+175.4	10	0.05
'26/05/22	77.6	+2.8	+3.74	12,501	96,327	3,667	29.3	28,166	29.2	28,258	29.3	+92.37	+251.9	9	0.07
'26/05/21	74.8	+3	+4.18	7,630	56,556	2,765	36.2	20,379	36	20,518	36.3	+138.2	+499.7	8	0.1
'26/05/20	71.8	+2.3	+3.31	4,790	34,290	1,396	29.1	9,959	29	10,003	29.2	+43.69	+313	6	0.13
'26/05/19	69.5	-1.5	-2.11	3,144	22,096	1,229	39.1	8,635	39.1	8,638	39.1	+2.25	+18.31	0	0
'26/05/18	71	+1.2	+1.72	3,590	24,760	1,288	35.9	8,831	35.7	8,894	35.9	+62.86	+488	5	0.14
'26/05/15	69.8	-1.6	-2.24	5,440	38,502	1,773	32.6	12,567	32.6	12,590	32.7	+23.07	+130.1	10	0.18
'26/05/14	71.4	-1.4	-1.92	6,245	44,838	1,763	28.2	12,695	28.3	12,684	28.3	-11.41	-64.72	20	0.32
'26/05/13	72.8	-3.8	-4.96	7,630	55,731	2,383	31.2	17,428	31.3	17,443	31.3	+15.56	+65.3	0	0
'26/05/12	76.6	+0.7	+0.92	14,213	108,705	5,566	39.2	42,591	39.2	42,632	39.2	+40.97	+73.61	5	0.04
'26/05/11	75.9	+3.9	+5.42	10,636	79,845	4,191	39.4	31,253	39.1	31,457	39.4	+203.6	+485.8	26	0.24
'26/05/08	72	-2	-2.7	6,379	46,141	2,489	39	18,045	39.1	18,059	39.1	+14.24	+57.21	4	0.06
'26/05/07	74	-0.9	-1.2	8,457	63,193	3,139	37.1	23,498	37.2	23,510	37.2	+12.36	+39.38	12	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	74.9	+1.4	+1.9	16,846	128,305	8,657	51.4	65,953	51.4	65,869	51.3	-84.2	-97.26	16	0.09
'26/05/05	73.5	-0.6	-0.81	5,558	40,883	1,648	29.6	12,117	29.6	12,139	29.7	+21.92	+133	1	0.02
'26/05/04	74.1	+1.4	+1.93	9,078	67,313	3,896	42.9	28,900	42.9	28,916	43	+15.93	+40.89	2	0.02
'26/04/30	72.7	+2.4	+3.41	11,751	86,274	5,305	45.1	38,801	45	38,973	45.2	+171.7	+323.6	28	0.24
'26/04/29	70.3	-3.4	-4.61	7,347	52,369	1,949	26.5	13,922	26.6	13,926	26.6	+4.69	+24.06	1	0.01
'26/04/28	73.7	+0.8	+1.1	9,438	69,137	4,764	50.5	34,842	50.4	34,921	50.5	+79.42	+166.7	16	0.17
'26/04/27	72.9	-6.6	-8.3	19,973	149,351	9,544	47.8	71,368	47.8	71,693	48	+325.4	+340.9	27	0.14
'26/04/24	79.5	+3	+3.92	44,506	355,049	28,471	64	226,862	63.9	227,296	64	+433.9	+152.4	117	0.26
'26/04/23	76.5	-1.8	-2.3	67,572	536,427	42,931	63.5	340,520	63.5	340,669	63.5	+148.8	+34.67	131	0.19
'26/04/22	78.3	+3.2	+4.26	62,776	485,055	37,942	60.4	292,596	60.3	294,009	60.6	+1,413	+372.4	100	0.16
'26/04/21	75.1	+6.8	+9.96	27,575	196,842	11,232	40.7	78,818	40	80,047	40.7	+1,229	+1,094	12	0.04
'26/04/20	68.3	+5.2	+8.24	17,511	118,876	6,638	37.9	44,788	37.7	45,151	38	+362.5	+546.1	29	0.17
'26/04/17	63.1	0	0	3,961	25,163	1,609	40.6	10,232	40.7	10,222	40.6	-10.19	-63.33	4	0.1
'26/04/16	63.1	+2.3	+3.78	2,968	18,459	714	24.1	4,415	23.9	4,433	24	+17.79	+249.2	1	0.03
'26/04/15	60.8	-2.5	-3.95	4,439	27,619	1,297	29.2	8,097	29.3	8,101	29.3	+3.25	+25.06	5	0.11
'26/04/14	63.3	+1.7	+2.76	4,977	31,519	1,778	35.7	11,209	35.6	11,272	35.8	+62.54	+351.7	4	0.08
'26/04/13	61.6	0	0	1,664	10,215	552	33.2	3,380	33.1	3,391	33.2	+10.66	+193.1	1	0.06
'26/04/10	61.6	+0.1	+0.16	1,851	11,398	612	33.1	3,771	33.1	3,778	33.1	+7.11	+116.2	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	61.5	-1.2	-1.91	2,825	17,267	806	28.5	4,928	28.5	4,944	28.6	+15.57	+193.2	0	0
'26/04/08	62.7	+4.8	+8.29	4,083	25,213	1,141	27.9	6,968	27.6	7,052	28	+83.88	+735.1	2	0.05
'26/04/07	57.9	-1.7	-2.85	2,114	12,379	498	23.6	2,927	23.6	2,933	23.7	+5.89	+118.3	0	0
'26/04/02	59.6	-1.5	-2.45	2,187	13,154	880	40.2	5,296	40.3	5,299	40.3	+3.31	+37.61	0	0
'26/04/01	61.1	+2.4	+4.09	2,398	14,575	678	28.3	4,134	28.4	4,143	28.4	+8.25	+121.7	5	0.21
'26/03/31	58.7	-2.8	-4.55	3,909	23,313	1,580	40.4	9,432	40.5	9,467	40.6	+34.14	+216.1	2	0.05
'26/03/30	61.5	-2.2	-3.45	3,781	23,229	911	24.1	5,589	24.1	5,610	24.2	+20.6	+226.1	13	0.34
'26/03/27	63.7	+3.2	+5.29	6,287	39,177	1,872	29.8	11,566	29.5	11,730	29.9	+164.2	+877.1	23	0.37
'26/03/26	60.5	-2.7	-4.27	3,998	24,736	825	20.6	5,169	20.9	5,088	20.6	-80.8	-979.4	0	0
'26/03/25	63.2	+0.4	+0.64	3,679	23,321	1,080	29.4	6,849	29.4	6,850	29.4	+1.01	+9.352	0	0
'26/03/24	62.8	-2	-3.09	6,474	42,074	2,086	32.2	13,713	32.6	13,469	32	-244.1	-1,170	0	0
'26/03/23	64.8	-1	-1.52	9,200	60,674	4,876	53	32,170	53	32,226	53.1	+56.71	+116.3	0	0
'26/03/20	65.8	-0.3	-0.45	7,752	51,017	3,634	46.9	23,872	46.8	23,979	47	+106.6	+293.4	20	0.26
'26/03/19	66.1	-3.2	-4.62	19,754	134,468	10,060	50.9	68,619	51	68,646	51.1	+27.19	+27.03	14	0.07
'26/03/18	69.3	+6.3	+10	14,092	94,855	4,131	29.3	27,201	28.7	27,665	29.2	+464	+1,123	17	0.12
'26/03/17	63	0	0	6,674	42,274	3,115	46.7	19,728	46.7	19,737	46.7	+8.82	+28.31	9	0.13
'26/03/16	63	+2.2	+3.62	6,518	40,790	2,676	41.1	16,723	41	16,758	41.1	+34.48	+128.8	16	0.25
'26/03/13	60.8	+2	+3.4	5,192	31,272	2,252	43.4	13,482	43.1	13,538	43.3	+55.64	+247.1	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	58.8	+3	+5.38	5,667	33,147	2,427	42.8	14,152	42.7	14,192	42.8	+40.23	+165.8	19	0.34
'26/03/11	55.8	+2.7	+5.08	3,375	18,863	1,176	34.8	6,551	34.7	6,588	34.9	+36.72	+312.2	2	0.06
'26/03/10	53.1	+2.6	+5.15	2,409	12,633	1,049	43.6	5,498	43.5	5,501	43.5	+2.2	+20.97	3	0.12
'26/03/09	50.5	-4.9	-8.84	3,826	19,165	935	24.4	4,692	24.5	4,696	24.5	+3.53	+37.75	1	0.03
'26/03/06	55.4	-1.7	-2.98	3,254	18,088	1,626	50	9,038	50	9,070	50.1	+31.21	+191.9	2	0.06
'26/03/05	57.1	+2.4	+4.39	2,798	15,873	1,191	42.6	6,750	42.5	6,756	42.6	+6.33	+53.15	0	0
'26/03/04	54.7	-3.1	-5.36	4,726	26,149	1,592	33.7	8,798	33.6	8,826	33.8	+27.29	+171.4	3	0.06
'26/03/03	57.8	-2	-3.34	6,074	35,811	1,984	32.7	11,731	32.8	11,789	32.9	+58.17	+293.2	2	0.03
'26/03/02	59.8	-2.4	-3.86	4,208	25,527	1,427	33.9	8,653	33.9	8,675	34	+21.48	+150.5	2	0.05
'26/02/26	62.2	+2.3	+3.84	10,597	66,746	4,982	47	31,286	46.9	31,413	47.1	+127.5	+255.9	7	0.07
'26/02/25	59.9	-0.3	-0.5	4,361	26,142	1,327	30.4	7,954	30.4	7,969	30.5	+15.4	+116.1	10	0.23
'26/02/24	60.2	-1	-1.63	5,483	33,338	1,907	34.8	11,590	34.8	11,598	34.8	+7.62	+39.96	6	0.11
'26/02/23	61.2	+1.8	+3.03	10,147	61,069	5,402	53.2	32,490	53.2	32,554	53.3	+64.3	+119	5	0.05
'26/02/11	59.4	+1.4	+2.41	18,008	107,183	9,065	50.3	53,634	50	53,828	50.2	+193.9	+213.9	42	0.23
'26/02/10	58	+1.2	+2.11	16,770	97,689	10,090	60.2	58,750	60.1	58,820	60.2	+70.7	+70.07	33	0.2
'26/02/09	56.8	+3.3	+6.17	10,530	59,015	4,606	43.7	25,660	43.5	25,783	43.7	+122.7	+266.5	20	0.19
'26/02/06	53.5	+0.8	+1.52	8,261	44,313	4,594	55.6	24,618	55.6	24,661	55.7	+43	+93.6	9	0.11
'26/02/05	52.7	+0.3	+0.57	2,800	14,864	1,220	43.6	6,466	43.5	6,483	43.6	+17.48	+143.3	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	52.4	+1.8	+3.56	2,058	10,680	863	41.9	4,455	41.7	4,476	41.9	+20.99	+243.2	1	0.05
'26/02/03	50.6	+1.6	+3.27	2,232	11,336	1,168	52.3	5,932	52.3	5,938	52.4	+6.22	+53.3	0	0
'26/02/02	49	-3.2	-6.13	3,019	14,999	1,003	33.2	4,986	33.2	4,990	33.3	+3.55	+35.39	0	0
'26/01/30	52.2	-2.6	-4.74	4,111	21,747	1,281	31.2	6,797	31.3	6,807	31.3	+10.03	+78.3	2	0.05
'26/01/29	54.8	+0.1	+0.18	5,770	31,251	2,765	47.9	14,979	47.9	14,981	47.9	+1.73	+6.257	1	0.02
'26/01/28	54.7	+1.9	+3.6	12,247	67,704	6,548	53.5	36,118	53.3	36,219	53.5	+101	+154.2	8	0.07
'26/01/27	52.8	+1.4	+2.72	5,712	30,328	2,178	38.1	11,534	38	11,573	38.2	+39	+179.1	7	0.12
'26/01/26	51.4	+0.3	+0.59	1,539	7,942	397	25.8	2,046	25.8	2,047	25.8	+0.73	+18.39	1	0.06
'26/01/23	51.1	+0.1	+0.2	1,796	9,167	522	29.1	2,665	29.1	2,672	29.1	+6.91	+132.4	2	0.11
'26/01/22	51	+1	+2	3,067	15,727	910	29.7	4,659	29.6	4,664	29.7	+5.84	+64.18	2	0.07
'26/01/21	50	-0.6	-1.19	2,261	11,379	748	33.1	3,758	33	3,766	33.1	+7.92	+105.9	0	0
'26/01/20	50.6	+0.8	+1.61	2,656	13,347	690	26	3,459	25.9	3,467	26	+8.47	+122.8	2	0.08
'26/01/19	49.8	+1.45	+3	2,409	11,905	358	14.9	1,760	14.8	1,766	14.8	+6.26	+174.9	5	0.21
'26/01/16	48.35	-0.45	-0.92	1,214	5,913	364	30	1,776	30	1,772	30	-3.9	-107.1	1	0.08
'26/01/15	48.8	+0.2	+0.41	909.5	4,398	196	21.5	948.4	21.6	950.1	21.6	+1.64	+83.93	0	0
'26/01/14	48.6	+0.9	+1.89	1,160	5,620	258	22.2	1,247	22.2	1,249	22.2	+2	+77.52	0	0
'26/01/13	47.7	-0.7	-1.45	1,243	5,940	304	24.5	1,454	24.5	1,455	24.5	+1.62	+53.12	0	0
'26/01/12	48.4	+0.05	+0.1	1,147	5,589	397	34.6	1,933	34.6	1,931	34.5	-2.16	-54.53	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	48.35	+0.8	+1.68	1,914	9,124	809	42.3	3,835	42	3,860	42.3	+25.4	+314	1	0.05
'26/01/08	47.55	-2.25	-4.52	3,240	15,594	689	21.3	3,321	21.3	3,338	21.4	+16.5	+239.5	0	0
'26/01/07	49.8	+1.5	+3.11	4,237	21,071	1,250	29.5	6,197	29.4	6,214	29.5	+16.98	+135.9	1	0.02
'26/01/06	48.3	+0.75	+1.58	1,797	8,702	556	30.9	2,684	30.8	2,692	30.9	+8.02	+144.3	0	0
'26/01/05	47.55	-0.35	-0.73	1,394	6,660	456	32.7	2,182	32.8	2,185	32.8	+2.1	+45.94	0	0
'26/01/02	47.9	+0.25	+0.52	959.4	4,617	344	35.9	1,656	35.9	1,655	35.9	-1.02	-29.8	1	0.1
'25/12/31	47.65	-1.15	-2.36	2,064	10,026	622	30.1	3,047	30.4	3,030	30.2	-17.12	-275.2	2	0.1
'25/12/30	48.8	+0.8	+1.67	1,366	6,585	389	28.5	1,861	28.3	1,882	28.6	+20.68	+531.6	1	0.07
'25/12/29	48	-0.5	-1.03	716.7	3,449	145	20.2	697	20.2	699	20.3	+1.94	+134.1	0	0
'25/12/26	48.5	+0.75	+1.57	1,059	5,098	202	19.1	971.5	19.1	974.6	19.1	+3.1	+153.7	0	0
'25/12/24	47.75	0	0	723.2	3,471	210	29	1,011	29.1	1,008	29.1	-2.78	-132.1	0	0
'25/12/23	47.75	-1.25	-2.55	1,161	5,593	255	22	1,232	22	1,230	22	-2.31	-90.59	0	0
'25/12/22	49	-0.25	-0.51	1,713	8,468	550	32.1	2,722	32.1	2,721	32.1	-1.77	-32.18	1	0.06
'25/12/19	49.25	+1.8	+3.79	1,633	7,985	336	20.6	1,634	20.5	1,643	20.6	+8.34	+248.1	3	0.18
'25/12/18	47.45	-0.9	-1.86	1,041	4,958	273	26.2	1,299	26.2	1,307	26.3	+7.74	+283.5	1	0.1
'25/12/17	48.35	+0.15	+0.31	1,498	7,336	730	48.7	3,573	48.7	3,572	48.7	-0.7	-9.521	0	0
'25/12/16	48.2	-0.6	-1.23	1,272	6,143	467	36.7	2,253	36.7	2,259	36.8	+6.18	+132.2	0	0
'25/12/15	48.8	+0.1	+0.21	1,776	8,660	429	24.2	2,091	24.1	2,093	24.2	+2.68	+62.35	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	48.7	+0.6	+1.25	941.5	4,582	216	22.9	1,050	22.9	1,051	22.9	+1.22	+56.25	0	0
'25/12/11	48.1	+0.4	+0.84	994	4,804	277	27.9	1,337	27.8	1,340	27.9	+3.09	+111.6	0	0
'25/12/10	47.7	-0.7	-1.45	993.6	4,774	271	27.3	1,303	27.3	1,305	27.3	+1.98	+73.06	1	0.1
'25/12/09	48.4	-0.9	-1.83	2,050	9,991	661	32.3	3,224	32.3	3,229	32.3	+4.68	+70.73	1	0.05
'25/12/08	49.3	+3.5	+7.64	8,818	43,510	4,893	55.5	24,090	55.4	24,189	55.6	+99.46	+203.3	6	0.07
'25/12/05	45.8	+0.15	+0.33	418.4	1,900	96	22.9	436	22.9	437	23	+1.02	+106.2	1	0.24
'25/12/04	45.65	-0.5	-1.08	695.8	3,187	184	26.4	844.1	26.5	845.6	26.5	+1.53	+83.15	1	0.14
'25/12/03	46.15	-0.15	-0.32	830.2	3,861	243	29.3	1,129	29.2	1,132	29.3	+2.93	+120.6	0	0
'25/12/02	46.3	-1.2	-2.53	1,504	7,065	340	22.6	1,599	22.6	1,599	22.6	-0.56	-16.47	0	0
'25/12/01	47.5	+0.1	+0.21	2,102	9,958	625	29.7	2,943	29.6	2,963	29.8	+19.58	+313.4	0	0
'25/11/28	47.4	+2.65	+5.92	3,119	14,629	1,082	34.7	5,067	34.6	5,073	34.7	+5.88	+54.3	2	0.06
'25/11/27	44.75	-0.1	-0.22	580.1	2,590	147	25.3	657.2	25.4	656.8	25.4	-0.38	-26.19	0	0
'25/11/26	44.85	+0.35	+0.79	765.9	3,453	228	29.8	1,027	29.8	1,028	29.8	+0.97	+42.54	0	0
'25/11/25	44.5	+0.75	+1.71	409.5	1,821	130	31.7	578	31.7	578.6	31.8	+0.6	+46.15	0	0
'25/11/24	43.75	+0.5	+1.16	432.8	1,891	119	27.5	519	27.4	520.4	27.5	+1.4	+117.2	2	0.46
'25/11/21	43.25	-1.3	-2.92	940.5	4,095	314	33.4	1,373	33.5	1,373	33.5	-0.06	-1.752	0	0
'25/11/20	44.55	+1.4	+3.24	1,067	4,725	242	22.7	1,067	22.6	1,071	22.7	+3.44	+141.9	0	0
'25/11/19	43.15	-0.95	-2.15	1,183	5,136	281	23.8	1,220	23.8	1,227	23.9	+6.68	+237.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	44.1	-1.75	-3.82	1,430	6,394	327	22.9	1,466	22.9	1,469	23	+3.18	+97.4	0	0
'25/11/17	45.85	-0.6	-1.29	543.3	2,506	121	22.3	559.3	22.3	559.3	22.3	+0.05	+4.132	0	0
'25/11/14	46.45	-1.65	-3.43	1,322	6,213	268	20.3	1,265	20.4	1,263	20.3	-1.93	-72.01	0	0
'25/11/13	48.1	+0.2	+0.42	1,044	4,992	264	25.3	1,259	25.2	1,266	25.4	+6.98	+264.6	0	0
'25/11/12	47.9	+0.45	+0.95	1,278	6,159	410	32.1	1,973	32	1,974	32.1	+1.4	+34.15	0	0
'25/11/11	47.45	+0.1	+0.21	1,322	6,302	418	31.6	1,990	31.6	1,992	31.6	+1.28	+30.74	0	0
'25/11/10	47.35	+1.6	+3.5	2,469	11,427	723	29.3	3,316	29	3,370	29.5	+53.62	+741.6	0	0
'25/11/07	45.75	-0.2	-0.44	2,328	10,722	861	37	3,971	37	3,980	37.1	+8.3	+96.46	0	0
'25/11/06	45.95	-0.95	-2.03	3,368	15,453	1,052	31.2	4,822	31.2	4,840	31.3	+17.47	+166.1	2	0.06
'25/11/05	46.9	-0.4	-0.85	1,241	5,783	284	22.9	1,322	22.9	1,324	22.9	+1.78	+62.5	0	0
'25/11/04	47.3	-1.5	-3.07	1,196	5,718	218	18.2	1,044	18.3	1,045	18.3	+0.52	+23.85	0	0
'25/11/03	48.8	+0.35	+0.72	539.9	2,626	154	28.5	748.6	28.5	750.2	28.6	+1.66	+107.5	0	0
'25/10/31	48.45	-0.2	-0.41	825.4	4,000	237	28.7	1,148	28.7	1,151	28.8	+2.2	+92.83	0	0
'25/10/30	48.65	-0.7	-1.42	1,418	6,926	268	18.9	1,310	18.9	1,313	19	+2.93	+109.3	0	0
'25/10/29	49.35	-0.55	-1.1	1,815	8,988	381	21	1,885	21	1,888	21	+3.62	+95.01	0	0
'25/10/28	49.9	-1.1	-2.16	1,070	5,366	200	18.7	1,005	18.7	1,007	18.8	+1.84	+92.25	0	0
'25/10/27	51	+0.3	+0.59	839.5	4,284	225	26.8	1,147	26.8	1,148	26.8	+0.84	+37.33	0	0
'25/10/23	50.7	-1.1	-2.12	779	3,968	174	22.3	886.9	22.3	888.4	22.4	+1.52	+87.36	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	51.8	-0.3	-0.58	608.3	3,159	113	18.6	587.1	18.6	587.3	18.6	+0.24	+21.24	0	0
'25/10/21	52.1	+0.6	+1.17	1,414	7,429	528	37.3	2,771	37.3	2,776	37.4	+4.93	+93.37	4	0.28
'25/10/20	51.5	+1.3	+2.59	1,221	6,292	371	30.4	1,909	30.3	1,912	30.4	+2.32	+62.53	1	0.08
'25/10/17	50.2	-1.3	-2.52	1,057	5,365	170	16.1	862.2	16.1	866.2	16.1	+4.01	+235.9	4	0.38
'25/10/16	51.5	+1.4	+2.79	1,492	7,745	685	45.9	3,553	45.9	3,559	45.9	+5.15	+75.18	1	0.07
'25/10/15	50.1	+0.3	+0.6	756.4	3,783	185	24.5	924.2	24.4	925.6	24.5	+1.42	+76.49	0	0
'25/10/14	49.8	-1.7	-3.3	2,128	10,773	623	29.3	3,156	29.3	3,168	29.4	+11.72	+188.1	3	0.14

2436 偉詮電 / 現股當沖(日)

2436 偉詮電

新聞及公告

2436 偉詮電 現股當沖

2436 偉詮電 現股當沖 與 日K線圖

2436 偉詮電現股當沖

2436 偉詮電現股當沖與日K線圖