| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32.15 | -0.15 | -0.47% | 1.4% | 32 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 62.42萬 | 27 | 0.7張/筆 | 32.15元 | 2.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 45.12萬 | 12 | 1.2張/筆 | 32.19元 | +0.4 (+1.26%) | 連漲連跌: 連4漲→跌 ( -0.15元 / -0.47%) 財報評分: 最新30分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 32 | -0.15 | -0.47 | 19.41 | 62.42 | 5 | 25.8 | 16.08 | 25.8 | 16.08 | 25.8 | 0 | -10 | 0 | 0 | '24/04/25 | 32.15 | +0.4 | +1.26 | 14.02 | 45.12 | 3 | 21.4 | 9.57 | 21.2 | 9.67 | 21.4 | +0.1 | +316.7 | 0 | 0 | '24/04/24 | 31.75 | +0.35 | +1.11 | 24.2 | 76.54 | 9 | 37.2 | 28.26 | 36.9 | 28.58 | 37.3 | +0.32 | +355.6 | 0 | 0 | '24/04/23 | 31.4 | +0.15 | +0.48 | 22.35 | 69.89 | 4 | 17.9 | 12.47 | 17.8 | 12.54 | 17.9 | +0.06 | +162.5 | 0 | 0 | '24/04/22 | 31.25 | +0.15 | +0.48 | 16.91 | 52.7 | 3 | 17.7 | 9.43 | 17.9 | 9.34 | 17.7 | -0.1 | -316.7 | 0 | 0 | '24/04/19 | 31.1 | 0 | 0 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/04/17 | 31.1 | +0.35 | +1.14 | 12.6 | 39.71 | 2 | 15.9 | 6.23 | 15.7 | 6.34 | 16 | +0.12 | +575 | 0 | 0 | '24/04/16 | 30.75 | -0.25 | -0.81 | 8.01 | 24.79 | 2 | 25 | 6.18 | 24.9 | 6.18 | 24.9 | 0 | 0 | 0 | 0 | '24/04/15 | 31 | -0.75 | -2.36 | 5.34 | 16.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 31.75 | +0.25 | +0.79 | 2.72 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 31.5 | -0.35 | -1.1 | 7.07 | 22.31 | 2 | 28.3 | 6.3 | 28.2 | 6.3 | 28.2 | 0 | +25 | 0 | 0 | '24/04/10 | 31.85 | +0.25 | +0.79 | 9.97 | 31.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 31.6 | -0.45 | -1.4 | 13.76 | 43.39 | 2 | 14.5 | 6.32 | 14.6 | 6.32 | 14.6 | 0 | +25 | 0 | 0 | '24/04/08 | 32.05 | -0.25 | -0.77 | 3.17 | 10.2 | 1 | 31.6 | 3.25 | 31.9 | 3.2 | 31.4 | -0.04 | -450 | 0 | 0 | '24/04/03 | 32.3 | 0 | 0 | 12.33 | 39.67 | 1 | 8.11 | 3.2 | 8.07 | 3.22 | 8.1 | +0.02 | +150 | 0 | 0 | '24/04/02 | 32.3 | -0.05 | -0.15 | 6.55 | 20.22 | 1 | 15.3 | 3.16 | 15.6 | 3.23 | 16 | +0.07 | +700 | 0 | 0 | '24/04/01 | 32.35 | +0.5 | +1.57 | 8.55 | 27.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 31.85 | +0.65 | +2.08 | 2.12 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 31.2 | +0.3 | +0.97 | 4.33 | 13.43 | 1 | 23.1 | 3.1 | 23 | 3.12 | 23.2 | +0.02 | +250 | 0 | 0 | '24/03/27 | 30.9 | -0.1 | -0.32 | 19.02 | 58.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 31 | -0.4 | -1.27 | 31.25 | 96.99 | 2 | 6.4 | 6.2 | 6.4 | 6.21 | 6.4 | 0 | +25 | 0 | 0 | '24/03/25 | 31.4 | +0.1 | +0.32 | 25.85 | 82.46 | 3 | 11.6 | 9.51 | 11.5 | 9.59 | 11.6 | +0.08 | +250 | 0 | 0 | '24/03/22 | 31.3 | -0.35 | -1.11 | 6.1 | 19.23 | 1 | 16.4 | 3.14 | 16.3 | 3.13 | 16.3 | 0 | -50 | 0 | 0 | '24/03/21 | 31.65 | -0.2 | -0.63 | 8.74 | 28.11 | 2 | 22.9 | 6.38 | 22.7 | 6.5 | 23.1 | +0.12 | +575 | 0 | 0 | '24/03/20 | 31.85 | -0.1 | -0.31 | 57.52 | 180.2 | 6 | 10.4 | 18.8 | 10.4 | 18.92 | 10.5 | +0.12 | +208.3 | 0 | 0 | '24/03/19 | 31.95 | +0.3 | +0.95 | 43.1 | 134.1 | 5 | 11.6 | 15.54 | 11.6 | 15.6 | 11.6 | +0.06 | +120 | 0 | 0 | '24/03/18 | 31.65 | 0 | 0 | 6.42 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 31.65 | +0.1 | +0.32 | 4 | 12.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 31.55 | +0.05 | +0.16 | 3.99 | 12.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 31.5 | -0.25 | -0.79 | 9.76 | 31.02 | 3 | 30.7 | 9.62 | 31 | 9.52 | 30.7 | -0.1 | -350 | 0 | 0 | '24/03/12 | 31.75 | 0 | 0 | 8.3 | 26.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 31.75 | -0.25 | -0.78 | 11.44 | 36.38 | 1 | 8.74 | 3.2 | 8.8 | 3.17 | 8.71 | -0.03 | -300 | 0 | 0 | '24/03/08 | 32 | +0.15 | +0.47 | 32.8 | 105.7 | 11 | 33.5 | 35.51 | 33.6 | 35.7 | 33.8 | +0.2 | +181.8 | 0 | 0 | '24/03/07 | 31.85 | -1.7 | -5.07 | 29.61 | 97.24 | 7 | 23.6 | 22.78 | 23.4 | 22.82 | 23.5 | +0.05 | +71.43 | 0 | 0 | '24/03/06 | 33.55 | -0.5 | -1.47 | 20.04 | 67.34 | 1 | 4.99 | 3.38 | 5.01 | 3.37 | 5 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 34.05 | +0.55 | +1.64 | 7.55 | 25.92 | 1 | 13.3 | 3.35 | 12.9 | 3.4 | 13.1 | +0.06 | +550 | 0 | 0 | '24/03/04 | 33.5 | -0.5 | -1.47 | 8.07 | 27.03 | 3 | 37.2 | 10.12 | 37.4 | 10 | 37 | -0.12 | -383.3 | 0 | 0 | '24/03/01 | 34 | -0.25 | -0.73 | 12.9 | 43.95 | 2 | 15.5 | 6.82 | 15.5 | 6.84 | 15.6 | +0.02 | +125 | 0 | 0 | '24/02/29 | 34.25 | +0.1 | +0.29 | 12.88 | 44.1 | 2 | 15.5 | 6.84 | 15.5 | 6.88 | 15.6 | +0.04 | +175 | 0 | 0 | '24/02/27 | 34.15 | +0.15 | +0.44 | 10.19 | 34.63 | 1 | 9.82 | 3.4 | 9.82 | 3.42 | 9.86 | +0.02 | +150 | 0 | 0 | '24/02/26 | 34 | -0.15 | -0.44 | 41.36 | 144.2 | 16 | 38.7 | 55.68 | 38.6 | 55.55 | 38.5 | -0.14 | -84.38 | 0 | 0 | '24/02/23 | 34.15 | -0.05 | -0.15 | 18.42 | 62.79 | 7 | 38 | 23.73 | 37.8 | 23.91 | 38.1 | +0.18 | +257.1 | 0 | 0 | '24/02/22 | 34.2 | -0.75 | -2.15 | 28.34 | 97.66 | 3 | 10.6 | 10.42 | 10.7 | 10.34 | 10.6 | -0.08 | -266.7 | 0 | 0 | '24/02/21 | 34.95 | +0.35 | +1.01 | 12.83 | 44.45 | 2 | 15.6 | 6.9 | 15.5 | 6.96 | 15.6 | +0.05 | +250 | 0 | 0 | '24/02/20 | 34.6 | +0.4 | +1.17 | 38.64 | 134 | 6 | 15.5 | 20.7 | 15.4 | 20.93 | 15.6 | +0.22 | +375 | 0 | 0 | '24/02/19 | 34.2 | +0.85 | +2.55 | 17.67 | 60.65 | 4 | 22.6 | 13.52 | 22.3 | 13.81 | 22.8 | +0.3 | +737.5 | 0 | 0 | '24/02/16 | 33.35 | +0.15 | +0.45 | 11.63 | 39.26 | 4 | 34.4 | 13.46 | 34.3 | 13.46 | 34.3 | 0 | 0 | 0 | 0 | '24/02/15 | 33.2 | -0.75 | -2.21 | 2 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 33.95 | -0.45 | -1.31 | 7.36 | 24.97 | 1 | 13.6 | 3.3 | 13.2 | 3.42 | 13.7 | +0.12 | +1,200 | 0 | 0 | '24/02/02 | 34.4 | +0.5 | +1.47 | 18.04 | 60.72 | 1 | 5.54 | 3.35 | 5.52 | 3.44 | 5.67 | +0.09 | +900 | 0 | 0 | '24/02/01 | 33.9 | 0 | 0 | 5.47 | 18.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 33.9 | -0.5 | -1.45 | 12.23 | 41.58 | 1 | 8.17 | 3.39 | 8.15 | 3.44 | 8.26 | +0.04 | +450 | 0 | 0 | '24/01/30 | 34.4 | -0.1 | -0.29 | 5.47 | 18.9 | 1 | 18.3 | 3.44 | 18.2 | 3.47 | 18.4 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 34.5 | +0.35 | +1.02 | 80.61 | 283.7 | 22 | 27.3 | 77.14 | 27.2 | 77.42 | 27.3 | +0.28 | +129.5 | 0 | 0 | '24/01/26 | 34.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/01/25 | 34.15 | +0.1 | +0.29 | 12.1 | 41.61 | 2 | 16.5 | 6.87 | 16.5 | 6.99 | 16.8 | +0.12 | +600 | 0 | 0 | '24/01/24 | 34.05 | -0.1 | -0.29 | 23.52 | 80.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 34.15 | -0.55 | -1.59 | 7.96 | 27.26 | 1 | 12.6 | 3.42 | 12.5 | 3.44 | 12.6 | +0.03 | +300 | 0 | 0 | '24/01/22 | 34.7 | -0.1 | -0.29 | 16.02 | 55.52 | 6 | 37.4 | 20.96 | 37.7 | 20.8 | 37.5 | -0.16 | -258.3 | 0 | 0 | '24/01/19 | 34.8 | +0.4 | +1.16 | 17.32 | 59.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 34.4 | -0.8 | -2.27 | 16 | 55.14 | 5 | 31.2 | 17.14 | 31.1 | 17.36 | 31.5 | +0.22 | +440 | 0 | 0 | '24/01/17 | 35.2 | 0 | 0 | 2 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 35.2 | +0.6 | +1.73 | 36.17 | 126.3 | 3 | 8.29 | 10.44 | 8.27 | 10.52 | 8.33 | +0.08 | +266.7 | 0 | 0 | '24/01/15 | 34.6 | -0.35 | -1 | 9 | 31.08 | 1 | 11.1 | 3.46 | 11.1 | 3.48 | 11.2 | +0.02 | +200 | 0 | 0 | '24/01/12 | 34.95 | +0.1 | +0.29 | 4.03 | 13.91 | 1 | 24.8 | 3.41 | 24.5 | 3.5 | 25.1 | +0.08 | +850 | 0 | 0 | '24/01/11 | 34.85 | +0.55 | +1.6 | 3.19 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 34.3 | -0.65 | -1.86 | 43.94 | 156.7 | 21 | 47.8 | 74.81 | 47.8 | 74.62 | 47.6 | -0.18 | -88.1 | 0 | 0 | '24/01/09 | 34.95 | +0.45 | +1.3 | 3.06 | 10.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 34.5 | -0.1 | -0.29 | 6.05 | 20.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 34.6 | -0.3 | -0.86 | 26.43 | 91.48 | 3 | 11.4 | 10.38 | 11.3 | 10.44 | 11.4 | +0.06 | +200 | 0 | 0 | '24/01/04 | 34.9 | -0.25 | -0.71 | 23.08 | 81.4 | 2 | 8.67 | 7.08 | 8.7 | 7.02 | 8.62 | -0.06 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 35.15 | -0.3 | -0.85 | 19.31 | 67.93 | 5 | 25.9 | 17.55 | 25.8 | 17.72 | 26.1 | +0.18 | +350 | 0 | 0 | '24/01/02 | 35.45 | +1 | +2.9 | 233.3 | 854.6 | 127 | 54.4 | 465.3 | 54.4 | 466.8 | 54.6 | +1.53 | +120.5 | 0 | 0 | '23/12/29 | 34.45 | +0.3 | +0.88 | 2.12 | 7.25 | 1 | 47.1 | 3.39 | 46.8 | 3.44 | 47.5 | +0.06 | +550 | 0 | 0 | '23/12/28 | 34.15 | +0.15 | +0.44 | 5.66 | 19.36 | 2 | 35.3 | 6.87 | 35.5 | 6.89 | 35.6 | +0.02 | +100 | 0 | 0 | '23/12/27 | 34 | -0.1 | -0.29 | 9.34 | 32.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 34.1 | -0.05 | -0.15 | 6.18 | 21.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 34.15 | 0 | 0 | 11.07 | 37.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 34.15 | +0.05 | +0.15 | 21.36 | 73.15 | 2 | 9.36 | 6.98 | 9.54 | 6.83 | 9.34 | -0.15 | -750 | 0 | 0 | '23/12/21 | 34.1 | -0.5 | -1.45 | 21.63 | 73.86 | 2 | 9.25 | 6.8 | 9.21 | 6.86 | 9.28 | +0.05 | +250 | 0 | 0 | '23/12/20 | 34.6 | -0.2 | -0.57 | 8.19 | 28.41 | 1 | 12.2 | 3.46 | 12.2 | 3.47 | 12.2 | +0.01 | +100 | 0 | 0 | '23/12/19 | 34.8 | +0.45 | +1.31 | 6.07 | 21.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 34.35 | -0.05 | -0.15 | 57.2 | 199.8 | 12 | 21 | 41.89 | 21 | 42.14 | 21.1 | +0.24 | +204.2 | 0 | 0 | '23/12/15 | 34.4 | +0.5 | +1.47 | 21.36 | 73.13 | 3 | 14 | 10.16 | 13.9 | 10.37 | 14.2 | +0.21 | +700 | 0 | 0 | '23/12/14 | 33.9 | +0.05 | +0.15 | 17.06 | 57.53 | 3 | 17.6 | 10.1 | 17.6 | 10.12 | 17.6 | +0.02 | +66.67 | 0 | 0 | '23/12/13 | 33.85 | +0.5 | +1.5 | 3.18 | 10.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 33.35 | +0.05 | +0.15 | 4.34 | 14.35 | 1 | 23 | 3.28 | 22.8 | 3.34 | 23.2 | +0.06 | +600 | 0 | 0 | '23/12/11 | 33.3 | -0.6 | -1.77 | 18.84 | 62.49 | 1 | 5.31 | 3.32 | 5.31 | 3.32 | 5.31 | 0 | 0 | 0 | 0 | '23/12/08 | 33.9 | +0.15 | +0.44 | 4.84 | 16.31 | 1 | 20.7 | 3.39 | 20.8 | 3.4 | 20.8 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 33.75 | +0.1 | +0.3 | 10.59 | 35.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 33.65 | +0.05 | +0.15 | 49.63 | 167.3 | 2 | 4.03 | 6.72 | 4.02 | 6.79 | 4.06 | +0.06 | +325 | 0 | 0 | '23/12/05 | 33.6 | -0.7 | -2.04 | 29.6 | 100.3 | 4 | 13.5 | 13.5 | 13.5 | 13.66 | 13.6 | +0.15 | +375 | 0 | 0 | '23/12/04 | 34.3 | -0.4 | -1.15 | 38.26 | 133.5 | 11 | 28.7 | 38.55 | 28.9 | 38.16 | 28.6 | -0.4 | -359.1 | 0 | 0 | '23/12/01 | 34.7 | 0 | 0 | 25.59 | 88.71 | 5 | 19.5 | 17.2 | 19.4 | 17.36 | 19.6 | +0.16 | +330 | 0 | 0 | '23/11/30 | 34.7 | +0.15 | +0.43 | 152.5 | 528.2 | 80 | 52.5 | 274.8 | 52 | 279 | 52.8 | +4.28 | +535.6 | 0 | 0 | '23/11/29 | 34.55 | +1.55 | +4.7 | 290 | 1,033 | 171 | 59 | 607.5 | 58.8 | 611.8 | 59.2 | +4.32 | +252.3 | 0 | 0 | '23/11/28 | 33 | +0.6 | +1.85 | 13.44 | 43.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 32.4 | -0.1 | -0.31 | 7.14 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 32.5 | +0.25 | +0.78 | 16.02 | 52.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 32.25 | +0.5 | +1.57 | 28.16 | 90.69 | 12 | 42.6 | 38.57 | 42.5 | 38.72 | 42.7 | +0.16 | +129.2 | 0 | 0 | '23/11/22 | 31.75 | -0.85 | -2.61 | 17.2 | 55.5 | 2 | 11.6 | 6.53 | 11.8 | 6.34 | 11.4 | -0.18 | -925 | 0 | 0 | '23/11/21 | 32.6 | -1.4 | -4.12 | 14.13 | 46.23 | 2 | 14.2 | 6.61 | 14.3 | 6.56 | 14.2 | -0.05 | -250 | 0 | 0 | '23/11/20 | 34 | +1.1 | +3.34 | 7.18 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 32.9 | -0.45 | -1.35 | 4.1 | 13.45 | 1 | 24.4 | 3.18 | 23.7 | 3.29 | 24.5 | +0.1 | +1,050 | 0 | 0 | '23/11/16 | 33.35 | +1.35 | +4.22 | 16.41 | 53.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 32 | +0.1 | +0.31 | 7 | 22.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 31.9 | +0.2 | +0.63 | 6.15 | 19.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 31.7 | -0.1 | -0.31 | 23.18 | 73.86 | 4 | 17.3 | 12.78 | 17.3 | 12.83 | 17.4 | +0.05 | +125 | 0 | 0 | '23/11/10 | 31.8 | 0 | 0 | 4.7 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 31.8 | +0.05 | +0.16 | 12.46 | 39.4 | 2 | 16 | 6.31 | 16 | 6.38 | 16.2 | +0.07 | +350 | 0 | 0 | '23/11/08 | 31.75 | +0.1 | +0.32 | 13.2 | 42.19 | 2 | 15.1 | 6.4 | 15.2 | 6.4 | 15.2 | 0 | 0 | 0 | 0 | '23/11/07 | 31.65 | -0.45 | -1.4 | 48.13 | 153 | 12 | 24.9 | 38.14 | 24.9 | 38.25 | 25 | +0.11 | +91.67 | 0 | 0 | '23/11/06 | 32.1 | -0.35 | -1.08 | 19.43 | 62.48 | 2 | 10.3 | 6.42 | 10.3 | 6.46 | 10.3 | +0.04 | +225 | 0 | 0 | '23/11/03 | 32.45 | -0.2 | -0.61 | 29.61 | 96.03 | 1 | 3.38 | 3.25 | 3.38 | 3.26 | 3.39 | +0.01 | +100 | 0 | 0 | '23/11/02 | 32.65 | -0.15 | -0.46 | 76.72 | 249.9 | 19 | 24.8 | 62 | 24.8 | 61.98 | 24.8 | -0.02 | -10.53 | 0 | 0 | '23/11/01 | 32.8 | -2.2 | -6.29 | 277.8 | 979.9 | 142 | 51.1 | 501 | 51.1 | 493.2 | 50.3 | -7.86 | -553.2 | 0 | 0 | '23/10/31 | 35 | +2.6 | +8.02 | 278.3 | 977.8 | 120 | 43.1 | 421.4 | 43.1 | 418.2 | 42.8 | -3.22 | -268.3 | 0 | 0 | '23/10/30 | 32.4 | -0.2 | -0.61 | 6.64 | 21.83 | 1 | 15.1 | 3.24 | 14.8 | 3.32 | 15.2 | +0.08 | +750 | 0 | 0 | '23/10/27 | 32.6 | 0 | 0 | 8.05 | 26.29 | 1 | 12.4 | 3.26 | 12.4 | 3.31 | 12.6 | +0.04 | +450 | 0 | 0 | '23/10/26 | 33.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 33.15 | +0.95 | +2.95 | 11 | 35.7 | 3 | 27.3 | 9.63 | 27 | 9.78 | 27.4 | +0.16 | +516.7 | 0 | 0 | '23/10/24 | 32.2 | -0.55 | -1.68 | 16 | 50.79 | 2 | 12.5 | 6.36 | 12.5 | 6.41 | 12.6 | +0.05 | +250 | 0 | 0 | '23/10/23 | 32.75 | -0.05 | -0.15 | 12.28 | 39.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 32.8 | +0.3 | +0.92 | 13.05 | 42.31 | 3 | 23 | 9.68 | 22.9 | 9.84 | 23.2 | +0.15 | +500 | 0 | 0 | '23/10/19 | 32.5 | +0.5 | +1.56 | 25.01 | 81.95 | 8 | 32 | 26.24 | 32 | 26.32 | 32.1 | +0.08 | +106.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 32 | -1.2 | -3.61 | 43.04 | 140.9 | 5 | 11.6 | 16.41 | 11.6 | 16.23 | 11.5 | -0.18 | -360 | 0 | 0 | '23/10/17 | 33.2 | -0.4 | -1.19 | 13.01 | 43.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 33.6 | -0.4 | -1.18 | 6.03 | 20.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 34 | 0 | 0 | 4.21 | 14.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 34 | +0.15 | +0.44 | 12.86 | 43.47 | 1 | 7.77 | 3.39 | 7.8 | 3.44 | 7.9 | +0.04 | +450 | 0 | 0 | '23/10/11 | 33.85 | +0.05 | +0.15 | 8 | 27.13 | 2 | 25 | 6.85 | 25.2 | 6.85 | 25.2 | 0 | 0 | 0 | 0 | '23/10/06 | 33.8 | +0.1 | +0.3 | 12.39 | 42.21 | 1 | 8.07 | 3.42 | 8.1 | 3.38 | 8.01 | -0.04 | -400 | 0 | 0 | '23/10/05 | 33.7 | +0.2 | +0.6 | 7.02 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 33.5 | -0.5 | -1.47 | 14.5 | 48.92 | 1 | 6.9 | 3.32 | 6.79 | 3.41 | 6.97 | +0.09 | +900 | 0 | 0 | '23/10/03 | 34 | -0.05 | -0.15 | 6.32 | 21.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 34.05 | -0.75 | -2.16 | 31.8 | 107.9 | 8 | 25.2 | 27.19 | 25.2 | 27.24 | 25.2 | +0.05 | +62.5 | 0 | 0 | '23/09/28 | 34.8 | -0.05 | -0.14 | 8.04 | 28.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 34.85 | +0.05 | +0.14 | 22.89 | 79.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 34.8 | -0.45 | -1.28 | 32.25 | 112.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 35.25 | +0.2 | +0.57 | 12.76 | 44.68 | 2 | 15.7 | 7.02 | 15.7 | 7.04 | 15.7 | +0.01 | +50 | 0 | 0 | '23/09/22 | 35.05 | -0.15 | -0.43 | 26.35 | 93 | 7 | 26.6 | 24.75 | 26.6 | 24.63 | 26.5 | -0.12 | -171.4 | 0 | 0 | '23/09/21 | 35.2 | +0.5 | +1.44 | 27.09 | 94.82 | 5 | 18.5 | 17.57 | 18.5 | 17.48 | 18.4 | -0.09 | -180 | 0 | 0 | '23/09/20 | 34.7 | -0.4 | -1.14 | 59.35 | 209.5 | 19 | 32 | 67.42 | 32.2 | 67.08 | 32 | -0.34 | -178.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 35.1 | 0 | 0 | 27.71 | 97.75 | 9 | 32.5 | 31.84 | 32.6 | 31.64 | 32.4 | -0.2 | -216.7 | 0 | 0 | '23/09/18 | 35.1 | -0.7 | -1.96 | 15.93 | 56.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 35.8 | -0.05 | -0.14 | 12.09 | 42.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 35.85 | +0.6 | +1.7 | 30.67 | 109.5 | 2 | 6.52 | 7.15 | 6.53 | 7.16 | 6.54 | +0.02 | +75 | 0 | 0 | '23/09/13 | 35.25 | +0.25 | +0.71 | 40.08 | 141.6 | 10 | 25 | 35.4 | 25 | 35.51 | 25.1 | +0.1 | +105 | 0 | 0 | '23/09/12 | 35 | +0.15 | +0.43 | 70.45 | 245.7 | 16 | 22.7 | 55.56 | 22.6 | 56.12 | 22.8 | +0.56 | +350 | 0 | 0 | '23/09/11 | 34.85 | -2.25 | -6.06 | 94.42 | 338 | 29 | 30.7 | 104.8 | 31 | 102.9 | 30.4 | -1.92 | -662.1 | 0 | 0 | '23/09/08 | 37.1 | -0.1 | -0.27 | 72.57 | 271.5 | 31 | 42.7 | 116.2 | 42.8 | 115.9 | 42.7 | -0.36 | -117.7 | 0 | 0 | '23/09/07 | 37.2 | -1.3 | -3.38 | 144.8 | 547.6 | 32 | 22.1 | 121.3 | 22.2 | 120.4 | 22 | -0.96 | -301.6 | 0 | 0 | '23/09/06 | 38.5 | -1.3 | -3.27 | 161.2 | 628.8 | 24 | 14.9 | 93.96 | 14.9 | 93.2 | 14.8 | -0.76 | -316.7 | 0 | 0 | '23/09/05 | 39.8 | +0.45 | +1.14 | 429.7 | 1,709 | 120 | 27.9 | 478.7 | 28 | 475.6 | 27.8 | -3.1 | -258.8 | 0 | 0 | '23/09/04 | 39.35 | +0.35 | +0.9 | 530.3 | 2,088 | 244 | 46 | 962.9 | 46.1 | 966.4 | 46.3 | +3.49 | +143 | 0 | 0 | '23/09/01 | 39 | +1.7 | +4.56 | 950.7 | 3,735 | 477 | 50.2 | 1,873 | 50.1 | 1,873 | 50.1 | +0.02 | +0.419 | 3 | 0.32 | '23/08/31 | 37.3 | +3.35 | +9.87 | 506.7 | 1,846 | 108 | 21.3 | 389.1 | 21.1 | 394.3 | 21.4 | +5.12 | +474.5 | 0 | 0 | '23/08/30 | 33.95 | -0.55 | -1.59 | 123.4 | 425.2 | 34 | 27.6 | 117.8 | 27.7 | 117.1 | 27.5 | -0.78 | -227.9 | 0 | 0 | '23/08/29 | 34.5 | -2.1 | -5.74 | 292.7 | 999.6 | 129 | 44.1 | 439.3 | 43.9 | 440.8 | 44.1 | +1.46 | +113.2 | 0 | 0 | '23/08/28 | 36.6 | +2.7 | +7.96 | 756.7 | 2,781 | 339 | 44.8 | 1,247 | 44.9 | 1,240 | 44.6 | -7.8 | -229.9 | 3 | 0.4 | '23/08/25 | 33.9 | +3.05 | +9.89 | 182.4 | 609.3 | 66 | 36.2 | 216.8 | 35.6 | 222.9 | 36.6 | +6.07 | +919.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 30.85 | +0.55 | +1.82 | 25 | 76.83 | 1 | 4 | 3 | 3.91 | 3 | 3.91 | 0 | 0 | 0 | 0 | '23/08/23 | 30.25 | 0 | 0 | 0.75 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 30.25 | -0.25 | -0.82 | 8.15 | 24.38 | 2 | 24.5 | 5.96 | 24.5 | 6.04 | 24.8 | +0.08 | +400 | 0 | 0 | '23/08/21 | 30.5 | +0.25 | +0.83 | 13.96 | 42.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 30.25 | -0.15 | -0.49 | 11.04 | 33.47 | 1 | 9.06 | 3.02 | 9.04 | 3.02 | 9.04 | 0 | 0 | 0 | 0 | '23/08/17 | 30.4 | -0.05 | -0.16 | 12.99 | 39.28 | 3 | 23.1 | 9.06 | 23.1 | 9.12 | 23.2 | +0.06 | +183.3 | 0 | 0 | '23/08/16 | 30.45 | +0.1 | +0.33 | 12.94 | 39.1 | 2 | 15.5 | 6.04 | 15.4 | 6.08 | 15.5 | +0.04 | +175 | 0 | 0 | '23/08/15 | 30.35 | -0.4 | -1.3 | 8.61 | 26.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 30.75 | +0.35 | +1.15 | 8.26 | 24.88 | 2 | 24.2 | 6 | 24.1 | 6 | 24.1 | 0 | 0 | 0 | 0 | '23/08/11 | 30.4 | -0.2 | -0.65 | 10.61 | 32.36 | 2 | 18.8 | 6.18 | 19.1 | 6.08 | 18.8 | -0.1 | -525 | 0 | 0 | '23/08/10 | 30.6 | +0.05 | +0.16 | 9 | 27.46 | 3 | 33.3 | 9.12 | 33.2 | 9.17 | 33.4 | +0.04 | +150 | 0 | 0 | '23/08/09 | 30.55 | +0.1 | +0.33 | 5.71 | 17.46 | 1 | 17.5 | 3.02 | 17.3 | 3.02 | 17.3 | 0 | 0 | 0 | 0 | '23/08/08 | 30.45 | -0.3 | -0.98 | 1.3 | 3.96 | 1 | 76.9 | 3.04 | 76.9 | 3.04 | 76.9 | 0 | 0 | 0 | 0 | '23/08/07 | 30.75 | +0.3 | +0.99 | 13.25 | 40.81 | 1 | 7.55 | 3.1 | 7.58 | 3.1 | 7.58 | 0 | 0 | 0 | 0 | '23/08/04 | 30.45 | +0.1 | +0.33 | 6.58 | 20.1 | 2 | 30.4 | 6.18 | 30.7 | 6.08 | 30.3 | -0.1 | -500 | 0 | 0 | '23/08/02 | 30.35 | -0.45 | -1.46 | 11.42 | 34.75 | 2 | 17.5 | 6.08 | 17.5 | 6.08 | 17.5 | 0 | +25 | 0 | 0 | '23/08/01 | 30.8 | 0 | 0 | 3.57 | 10.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 30.8 | +0.1 | +0.33 | 95.4 | 292.2 | 77 | 80.7 | 235.9 | 80.7 | 236.1 | 80.8 | +0.2 | +26.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 30.7 | -0.3 | -0.97 | 2.04 | 6.25 | 1 | 49.1 | 3.07 | 49.1 | 3.07 | 49.1 | 0 | 0 | 0 | 0 | '23/07/27 | 31 | +0.45 | +1.47 | 91.03 | 282.4 | 72 | 79.1 | 223.1 | 79 | 223.7 | 79.2 | +0.55 | +75.69 | 0 | 0 | '23/07/26 | 30.55 | +0.35 | +1.16 | 23.37 | 71.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 30.2 | -0.4 | -1.31 | 5.23 | 15.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 30.6 | +0.25 | +0.82 | 14.19 | 43.21 | 2 | 14.1 | 6.04 | 14 | 6.04 | 14 | 0 | -25 | 0 | 0 | '23/07/21 | 30.35 | -0.05 | -0.16 | 1.77 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/19 | 30.8 | +0.6 | +1.99 | 4.46 | 13.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 30.2 | -0.35 | -1.15 | 3.48 | 10.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 30.55 | -0.25 | -0.81 | 14.47 | 44.52 | 2 | 13.8 | 6.16 | 13.8 | 6.12 | 13.7 | -0.04 | -200 | 0 | 0 | '23/07/14 | 30.8 | +0.25 | +0.82 | 12.32 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 30.55 | +0.1 | +0.33 | 18.34 | 56.02 | 1 | 5.45 | 3.09 | 5.52 | 3.02 | 5.4 | -0.06 | -650 | 0 | 0 | '23/07/12 | 30.45 | -0.05 | -0.16 | 11.23 | 34.19 | 2 | 17.8 | 6.07 | 17.8 | 6.09 | 17.8 | +0.02 | +100 | 0 | 0 | '23/07/11 | 30.5 | +0.1 | +0.33 | 3.57 | 10.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 30.4 | +0.55 | +1.84 | 6.23 | 18.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 29.85 | 0 | 0 | 0.08 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 29.85 | -0.2 | -0.67 | 20.16 | 60.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 30.05 | -0.1 | -0.33 | 7.68 | 23.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 30.15 | -0.4 | -1.31 | 1 | 3.02 | 1 | 100 | 3.02 | 100 | 3.02 | 100 | 0 | 0 | 0 | 0 | '23/07/03 | 30.55 | +0.55 | +1.83 | 87.33 | 266.8 | 79 | 90.5 | 241.4 | 90.5 | 241.4 | 90.5 | 0 | -0.633 | 0 | 0 | '23/06/30 | 30 | 0 | 0 | 9.18 | 27.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 30 | -0.3 | -0.99 | 2.15 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 30.3 | 0 | 0 | 104.7 | 317.2 | 86 | 82.1 | 260.7 | 82.2 | 261 | 82.3 | +0.26 | +29.65 | 0 | 0 | '23/06/27 | 30.3 | -0.7 | -2.26 | 69.35 | 213.6 | 66 | 95.2 | 203.2 | 95.2 | 203.3 | 95.2 | +0.04 | +6.061 | 0 | 0 | '23/06/26 | 31 | +0.3 | +0.98 | 5.58 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 30.7 | +0.4 | +1.32 | 8.37 | 25.34 | 4 | 47.8 | 12.02 | 47.4 | 12.13 | 47.9 | +0.11 | +275 | 0 | 0 | '23/06/20 | 30.3 | +0.1 | +0.33 | 7 | 21.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 30.2 | -0.7 | -2.27 | 9.27 | 28.06 | 1 | 10.8 | 3 | 10.7 | 3.04 | 10.9 | +0.04 | +450 | 0 | 0 | '23/06/16 | 30.9 | +1.1 | +3.69 | 13.07 | 40.11 | 1 | 7.65 | 3.09 | 7.7 | 3.05 | 7.6 | -0.04 | -400 | 0 | 0 | '23/06/15 | 29.8 | -0.7 | -2.3 | 6.04 | 18.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 30.5 | +0.45 | +1.5 | 112.1 | 338.3 | 100 | 89.2 | 301.5 | 89.1 | 301.6 | 89.2 | +0.13 | +13 | 0 | 0 | '23/06/13 | 30.05 | -0.3 | -0.99 | 84.09 | 255.1 | 69 | 82.1 | 209 | 81.9 | 209.2 | 82 | +0.19 | +27.54 | 0 | 0 | '23/06/12 | 30.35 | +0.05 | +0.17 | 68.15 | 209 | 66 | 96.8 | 202.4 | 96.8 | 202.5 | 96.9 | +0.08 | +12.12 | 0 | 0 | '23/06/09 | 30.3 | 0 | 0 | 4.77 | 14.15 | 1 | 21 | 2.98 | 21.1 | 3.01 | 21.3 | +0.03 | +300 | 0 | 0 | '23/06/08 | 30.3 | 0 | 0 | 6.03 | 18.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 30.3 | -0.5 | -1.62 | 90.66 | 277.1 | 74 | 81.6 | 226.4 | 81.7 | 226.6 | 81.8 | +0.16 | +20.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 30.8 | -0.6 | -1.91 | 12.51 | 38.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 31.4 | -0.25 | -0.79 | 82.71 | 261.7 | 69 | 83.4 | 218 | 83.3 | 218.3 | 83.4 | +0.3 | +44.2 | 0 | 0 | '23/06/02 | 31.65 | -0.05 | -0.16 | 9.52 | 30.04 | 1 | 10.5 | 3.12 | 10.4 | 3.16 | 10.5 | +0.04 | +450 | 0 | 0 | '23/06/01 | 31.7 | 0 | 0 | 1.58 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 31.7 | +0.2 | +0.63 | 106.9 | 338.5 | 88 | 82.3 | 278.7 | 82.3 | 278.7 | 82.3 | 0 | -0.568 | 0 | 0 | '23/05/30 | 31.5 | 0 | 0 | 9.06 | 28.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 31.5 | +0.8 | +2.61 | 28.5 | 88.39 | 2 | 7.02 | 6.29 | 7.12 | 6.29 | 7.12 | 0 | 0 | 0 | 0 | '23/05/26 | 30.7 | +0.35 | +1.15 | 113.6 | 347.4 | 88 | 77.5 | 269.4 | 77.5 | 269.1 | 77.5 | -0.32 | -36.93 | 0 | 0 | '23/05/25 | 30.35 | +0.45 | +1.51 | 26.72 | 80.73 | 2 | 7.49 | 6.04 | 7.48 | 6.06 | 7.51 | +0.03 | +150 | 0 | 0 | '23/05/24 | 29.9 | +0.4 | +1.36 | 2.26 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 29.5 | -0.15 | -0.51 | 14.5 | 42.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 29.65 | -0.15 | -0.5 | 94.46 | 283.8 | 87 | 92.1 | 261.6 | 92.2 | 261.3 | 92.1 | -0.3 | -33.91 | 0 | 0 | '23/05/19 | 29.8 | -0.15 | -0.5 | 3 | 8.88 | 1 | 33.3 | 2.95 | 33.2 | 2.98 | 33.6 | +0.03 | +300 | 0 | 0 | '23/05/18 | 29.95 | 0 | 0 | 87.88 | 266.3 | 81 | 92.2 | 245.4 | 92.1 | 245.7 | 92.3 | +0.36 | +44.44 | 0 | 0 | '23/05/17 | 29.95 | -0.3 | -0.99 | 3.08 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 30.25 | +0.75 | +2.54 | 6.11 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 29.5 | -0.95 | -3.12 | 4.38 | 13.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 30.45 | +0.65 | +2.18 | 79.32 | 239.6 | 76 | 95.8 | 229.5 | 95.8 | 229.5 | 95.8 | +0.01 | +1.316 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 29.8 | +0.5 | +1.71 | 7.18 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 29.3 | -0.55 | -1.84 | 5.56 | 16.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 29.85 | -0.1 | -0.33 | 78.71 | 239.2 | 71 | 90.2 | 216.2 | 90.4 | 216.1 | 90.4 | -0.06 | -8.451 | 0 | 0 | '23/05/08 | 29.95 | -0.05 | -0.17 | 2.58 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 30 | 0 | 0 | 5.34 | 15.9 | 1 | 18.7 | 3 | 18.9 | 2.96 | 18.6 | -0.04 | -400 | 0 | 0 | '23/05/04 | 30 | 0 | 0 | 3.54 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 30 | +0.5 | +1.69 | 8.6 | 25.8 | 2 | 23.3 | 5.99 | 23.2 | 6 | 23.3 | +0.01 | +50 | 0 | 0 | '23/05/02 | 29.5 | -0.45 | -1.5 | 12 | 35.35 | 2 | 16.7 | 5.88 | 16.6 | 5.92 | 16.7 | +0.04 | +200 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|