* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W18 | 32.3 | +0.3 | +0.94% | -0.98 | | - | - | - | - | - | - |
24W17 | 32 | +0.9 | +2.89% | -0.98 | | - | - | - | - | - | - |
24W16 | 31.1 | -0.65 | -2.05% | -0.98 | | - | - | - | - | - | - |
24W15 | 31.75 | -0.55 | -1.7% | -0.98 | | - | - | - | - | - | - |
24W14 | 32.3 | +0.45 | +1.41% | -0.98 | | - | - | - | - | - | - |
24W13 | 31.85 | +0.55 | +1.76% | -0.98 | | - | - | - | - | - | - |
24W12 | 31.3 | -0.35 | -1.11% | -0.98 | | - | - | - | - | - | - |
24W11 | 31.65 | -0.35 | -1.09% | -0.98 | | - | - | - | - | - | - |
24W10 | 32 | -2 | -5.88% | -0.98 | | - | - | - | - | - | - |
24W09 | 34 | -0.15 | -0.44% | -0.98 | | - | - | - | - | - | - |
24W08 | 34.15 | +0.8 | +2.4% | -0.98 | | - | - | - | - | - | - |
24W07 | 33.35 | -0.6 | -1.77% | -0.98 | | - | - | - | - | - | - |
24W06 | 33.95 | -0.45 | -1.31% | -0.98 | | - | - | - | - | - | - |
24W05 | 34.4 | +0.25 | +0.73% | -0.98 | | - | - | - | - | - | - |
24W04 | 34.15 | -0.65 | -1.87% | -0.98 | | - | - | - | - | - | - |
24W03 | 34.8 | -0.15 | -0.43% | -0.98 | | - | - | - | - | - | - |
24W02 | 34.95 | +0.35 | +1.01% | -0.98 | | - | - | - | - | - | - |
24W01 | 34.6 | +0.15 | +0.44% | -0.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W52 | 34.45 | +0.3 | +0.88% | -0.98 | | - | - | - | - | - | - |
23W51 | 34.15 | -0.25 | -0.73% | -0.98 | | - | - | - | - | - | - |
23W50 | 34.4 | +0.5 | +1.47% | -0.98 | | - | - | - | - | - | - |
23W49 | 33.9 | -0.8 | -2.31% | -0.98 | | - | - | - | - | - | - |
23W48 | 34.7 | +2.2 | +6.77% | -0.98 | | - | - | - | - | - | - |
23W47 | 32.5 | -0.4 | -1.22% | -0.98 | | - | - | - | - | - | - |
23W46 | 32.9 | +1.1 | +3.46% | -0.98 | | - | - | - | - | - | - |
23W45 | 31.8 | -0.65 | -2% | -0.97 | | - | - | - | - | - | - |
23W44 | 32.45 | -0.15 | -0.46% | -0.97 | | - | - | - | - | - | - |
23W43 | 32.6 | -0.2 | -0.61% | -0.97 | | - | - | - | - | - | - |
23W42 | 32.8 | -1.2 | -3.53% | -0.97 | | - | - | - | - | - | - |
23W41 | 34 | +0.2 | +0.59% | -0.97 | | - | - | - | - | - | - |
23W40 | 33.8 | -1 | -2.87% | -0.97 | | - | - | - | - | - | - |
23W39 | 34.8 | -0.25 | -0.71% | -0.97 | | - | - | - | - | - | - |
23W38 | 35.05 | -0.75 | -2.09% | -0.97 | | - | - | - | - | - | - |
23W37 | 35.8 | -1.3 | -3.5% | -0.97 | | - | - | - | - | - | - |
23W36 | 37.1 | -1.9 | -4.87% | -0.97 | | - | - | - | - | - | - |
23W35 | 39 | +5.1 | +15% | -0.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W34 | 33.9 | +3.65 | +12.1% | -0.97 | | - | - | - | - | - | - |
23W33 | 30.25 | -0.15 | -0.49% | -0.97 | | - | - | - | - | - | - |
23W32 | 30.4 | -0.05 | -0.16% | -0.96 | | - | - | - | - | - | - |
23W31 | 30.45 | -0.25 | -0.81% | -0.96 | | - | - | - | - | - | - |
23W30 | 30.7 | +0.35 | +1.15% | -0.96 | | - | - | - | - | - | - |
23W29 | 30.35 | -0.45 | -1.46% | -0.96 | | - | - | - | - | - | - |
23W28 | 30.8 | +0.95 | +3.18% | -0.96 | | - | - | - | - | - | - |
23W27 | 29.85 | -0.15 | -0.5% | -0.96 | | - | - | - | - | - | - |
23W26 | 30 | -0.7 | -2.28% | -0.96 | | - | - | - | - | - | - |
23W25 | 30.7 | -0.2 | -0.65% | -0.96 | | - | - | - | - | - | - |
23W24 | 30.9 | +0.6 | +1.98% | -0.96 | | - | - | - | - | - | - |
23W23 | 30.3 | -1.35 | -4.27% | -0.96 | | - | - | - | - | - | - |
23W22 | 31.65 | +0.95 | +3.09% | -0.96 | | - | - | - | - | - | - |
23W21 | 30.7 | +0.9 | +3.02% | -0.96 | | - | - | - | - | - | - |
23W20 | 29.8 | -0.65 | -2.13% | -0.95 | | - | - | - | - | - | - |
23W19 | 30.45 | +0.45 | +1.5% | -0.95 | | - | - | - | - | - | - |
23W18 | 30 | +0.05 | +0.17% | -0.95 | | - | - | - | - | - | - |
23W17 | 29.95 | 0 | 0% | -0.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W16 | 29.95 | +0.2 | +0.67% | -0.95 | | - | - | - | - | - | - |
23W15 | 29.75 | -0.55 | -1.82% | -0.95 | | - | - | - | - | - | - |
23W14 | 30.3 | +0.15 | +0.5% | -0.95 | | - | - | - | - | - | - |
23W13 | 30.15 | -0.1 | -0.33% | -0.95 | | - | - | - | - | - | - |
23W12 | 30.25 | -0.3 | -0.98% | -0.95 | | - | - | - | - | - | - |
23W11 | 30.55 | -3.4 | -10% | -0.95 | | - | - | - | - | - | - |
23W10 | 33.95 | +6 | +21.5% | -0.95 | | - | - | - | - | - | - |
23W09 | 27.95 | +0.25 | +0.9% | -0.95 | | - | - | - | - | - | - |
23W08 | 27.7 | 0 | 0% | -0.95 | | - | - | - | - | - | - |
23W07 | 27.7 | -0.65 | -2.29% | -0.94 | | - | - | - | - | - | - |
23W06 | 28.35 | +0.25 | +0.89% | -0.94 | | - | - | - | - | - | - |
23W05 | 28.1 | +0.3 | +1.08% | -0.94 | | - | - | - | - | - | - |
23W03 | 27.8 | -0.2 | -0.71% | -0.94 | | - | - | - | - | - | - |
23W02 | 28 | +0.1 | +0.36% | -0.94 | | - | - | - | - | - | - |
23W01 | 27.9 | +0.1 | +0.36% | -0.94 | | - | - | - | - | - | - |
22W53 | 27.8 | -0.5 | -1.77% | -0.94 | | - | - | - | - | - | - |
22W52 | 28.3 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
22W51 | 28.3 | -0.3 | -1.05% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W50 | 28.6 | -1.15 | -3.87% | -0.92 | | - | - | - | - | - | - |
22W49 | 29.75 | -0.25 | -0.83% | -0.91 | | - | - | - | - | - | - |
22W48 | 30 | +0.05 | +0.17% | -0.9 | | - | - | - | - | - | - |
22W47 | 29.95 | +1.2 | +4.17% | -0.89 | | - | - | - | - | - | - |
22W46 | 28.75 | +1.15 | +4.17% | -0.89 | | - | - | - | - | - | - |
22W45 | 27.6 | +0.9 | +3.37% | -0.88 | | - | - | - | - | - | - |
22W44 | 26.7 | -1.6 | -5.65% | -0.87 | | - | - | - | - | - | - |
22W43 | 28.3 | +0.05 | +0.18% | -0.86 | | - | - | - | - | - | - |
22W42 | 28.25 | -0.05 | -0.18% | -0.86 | | - | - | - | - | - | - |
22W41 | 28.3 | +0.8 | +2.91% | -0.85 | | - | - | - | - | - | - |
22W40 | 27.5 | -1.45 | -5.01% | -0.84 | | - | - | - | - | - | - |
22W39 | 28.95 | +0.15 | +0.52% | -0.83 | | - | - | - | - | - | - |
22W38 | 28.8 | -0.9 | -3.03% | -0.82 | | - | - | - | - | - | - |
22W37 | 29.7 | +0.6 | +2.06% | -0.82 | | - | - | - | - | - | - |
22W36 | 29.1 | -1 | -3.32% | -0.81 | | - | - | - | - | - | - |
22W35 | 30.1 | -0.15 | -0.5% | -0.8 | | - | - | - | - | - | - |
22W34 | 30.25 | -1.7 | -5.32% | -0.79 | | - | - | - | - | - | - |
22W33 | 31.95 | +2.3 | +7.76% | -0.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W32 | 29.65 | -1.5 | -4.82% | -0.78 | | - | - | - | - | - | - |
22W31 | 31.15 | +0.8 | +2.64% | -0.77 | | - | - | - | - | - | - |
22W30 | 30.35 | -1 | -3.19% | -0.76 | | - | - | - | - | - | - |
22W29 | 31.35 | -1.75 | -5.29% | -0.76 | | - | - | - | - | - | - |
22W28 | 33.1 | +2 | +6.43% | -0.75 | | - | - | - | - | - | - |
22W27 | 31.1 | -1.1 | -3.42% | -0.74 | | - | - | - | - | - | - |
22W26 | 32.2 | -0.45 | -1.38% | -0.73 | | - | - | - | - | - | - |
22W25 | 32.65 | -0.85 | -2.54% | -0.72 | | - | - | - | - | - | - |
22W24 | 33.5 | -0.75 | -2.19% | -0.72 | | - | - | - | - | - | - |
22W23 | 34.25 | +0.35 | +1.03% | -0.71 | | - | - | - | - | - | - |
22W22 | 33.9 | -0.3 | -0.88% | -0.7 | | - | - | - | - | - | - |
22W21 | 34.2 | +0.75 | +2.24% | -0.69 | | - | - | - | - | - | - |
22W20 | 33.45 | -1.85 | -5.24% | -0.69 | | - | - | - | - | - | - |
22W19 | 35.3 | +0.05 | +0.14% | -0.68 | | - | - | - | - | - | - |
22W18 | 35.25 | +1.25 | +3.68% | -0.67 | | - | - | - | - | - | - |
22W17 | 34 | -0.75 | -2.16% | -0.66 | | - | - | - | - | - | - |
22W16 | 34.75 | -0.7 | -1.97% | -0.66 | | - | - | - | - | - | - |
22W15 | 35.45 | +0.35 | +1% | -0.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W14 | 35.1 | +0.5 | +1.45% | -0.64 | | - | - | - | - | - | - |
22W13 | 34.6 | -0.5 | -1.42% | -0.63 | | - | - | - | - | - | - |
22W12 | 35.1 | -0.9 | -2.5% | -0.62 | | - | - | - | - | - | - |
22W11 | 36 | -0.35 | -0.96% | -0.62 | | - | - | - | - | - | - |
22W10 | 36.35 | -1.1 | -2.94% | -0.61 | | - | - | - | - | - | - |
22W09 | 37.45 | +0.5 | +1.35% | -0.6 | | - | - | - | - | - | - |
22W08 | 36.95 | -1.25 | -3.27% | -0.59 | | - | - | - | - | - | - |
22W07 | 38.2 | +1.7 | +4.66% | -0.59 | | - | - | - | - | - | - |
22W05 | 36.5 | -0.6 | -1.62% | -0.58 | | - | - | - | - | - | - |
22W04 | 37.1 | -0.7 | -1.85% | -0.57 | | - | - | - | - | - | - |
22W03 | 37.8 | -1.4 | -3.57% | -0.56 | | - | - | - | - | - | - |
22W02 | 39.2 | +0.1 | +0.26% | -0.56 | | - | - | - | - | - | - |
22W01 | 39.1 | -2.2 | -5.33% | -0.55 | | - | - | - | - | - | - |
21W52 | 41.3 | +1.8 | +4.56% | -0.54 | | - | - | - | - | - | - |
21W51 | 39.5 | +0.3 | +0.77% | -0.54 | | - | - | - | - | - | - |
21W50 | 39.2 | -0.8 | -2% | -0.53 | | - | - | - | - | - | - |
21W49 | 40 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
21W48 | 40 | -1 | -2.44% | -0.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W47 | 41 | +1 | +2.5% | -0.52 | | - | - | - | - | - | - |
21W46 | 40 | +2.7 | +7.24% | -0.52 | | - | - | - | - | - | - |
21W45 | 37.3 | +0.2 | +0.54% | -0.51 | | - | - | - | - | - | - |
21W44 | 37.1 | +0.8 | +2.2% | -0.51 | | - | - | - | - | - | - |
21W43 | 36.3 | -0.65 | -1.76% | -0.5 | | - | - | - | - | - | - |
21W42 | 36.95 | +0.05 | +0.14% | -0.5 | | - | - | - | - | - | - |
21W41 | 36.9 | -0.8 | -2.12% | -0.49 | | - | - | - | - | - | - |
21W40 | 37.7 | -0.5 | -1.31% | -0.49 | | - | - | - | - | - | - |
21W39 | 38.2 | -0.3 | -0.78% | -0.49 | | - | - | - | - | - | - |
21W38 | 38.5 | -0.6 | -1.53% | -0.48 | | - | - | - | - | - | - |
21W37 | 39.1 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
21W36 | 39.1 | +0.65 | +1.69% | -0.47 | | - | - | - | - | - | - |
21W35 | 38.45 | +0.05 | +0.13% | -0.47 | | - | - | - | - | - | - |
21W34 | 38.4 | -0.4 | -1.03% | -0.47 | | - | - | - | - | - | - |
21W33 | 38.8 | -2.25 | -5.48% | -0.46 | | - | - | - | - | - | - |
21W32 | 41.05 | -2.4 | -5.52% | -0.46 | | - | - | - | - | - | - |
21W31 | 43.45 | -1.95 | -4.3% | -0.45 | | - | - | - | - | - | - |
21W30 | 45.4 | -1.65 | -3.51% | -0.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W29 | 47.05 | -3.55 | -7.02% | -0.45 | | - | - | - | - | - | - |
21W28 | 50.6 | +10.9 | +27.5% | -0.44 | | - | - | - | - | - | - |
21W27 | 39.7 | -0.1 | -0.25% | -0.44 | | - | - | - | - | - | - |
21W26 | 39.8 | +1.95 | +5.15% | -0.43 | | - | - | - | - | - | - |
21W25 | 37.85 | -0.7 | -1.82% | -0.43 | | - | - | - | - | - | - |
21W24 | 38.55 | +0.9 | +2.39% | -0.42 | | - | - | - | - | - | - |
21W23 | 37.65 | +0.65 | +1.76% | -0.42 | | - | - | - | - | - | - |
21W22 | 37 | -0.65 | -1.73% | -0.42 | | - | - | - | - | - | - |
21W21 | 37.65 | -1.55 | -3.95% | -0.41 | | - | - | - | - | - | - |
21W20 | 39.2 | -0.8 | -2% | -0.41 | | - | - | - | - | - | - |
21W19 | 40 | +1.45 | +3.76% | -0.4 | | - | - | - | - | - | - |
21W18 | 38.55 | +0.75 | +1.98% | -0.4 | | - | - | - | - | - | - |
21W17 | 37.8 | -2.35 | -5.85% | -0.4 | | - | - | - | - | - | - |
21W16 | 40.15 | +0.25 | +0.63% | -0.39 | | - | - | - | - | - | - |
21W15 | 39.9 | +5.9 | +17.4% | -0.39 | | - | - | - | - | - | - |
21W14 | 34 | +3 | +9.68% | -0.38 | | - | - | - | - | - | - |
21W13 | 31 | +2 | +6.9% | -0.38 | | - | - | - | - | - | - |
21W12 | 29 | +0.2 | +0.69% | -0.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W11 | 28.8 | +2.7 | +10.3% | -0.37 | | - | - | - | - | - | - |
21W10 | 26.1 | -0.2 | -0.76% | -0.37 | | - | - | - | - | - | - |
21W09 | 26.3 | -0.3 | -1.13% | -0.36 | | - | - | - | - | - | - |
21W08 | 26.6 | -0.2 | -0.75% | -0.36 | | - | - | - | - | - | - |
21W06 | 26.8 | +0.3 | +1.13% | -0.35 | | - | - | - | - | - | - |
21W05 | 26.5 | -0.5 | -1.85% | -0.35 | | - | - | - | - | - | - |
21W04 | 27 | +0.2 | +0.75% | -0.35 | | - | - | - | - | - | - |
21W03 | 26.8 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
21W02 | 26.8 | -0.1 | -0.37% | -0.34 | | - | - | - | - | - | - |
21W01 | 26.9 | -0.1 | -0.37% | -0.33 | | - | - | - | - | - | - |
20W52 | 27 | +0.2 | +0.75% | -0.33 | | - | - | - | - | - | - |
20W51 | 26.8 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
20W50 | 26.8 | -0.2 | -0.74% | -0.45 | | - | - | - | - | - | - |
20W49 | 27 | +0.2 | +0.75% | -0.51 | | - | - | - | - | - | - |
20W48 | 26.8 | +0.5 | +1.9% | -0.57 | | - | - | - | - | - | - |
20W47 | 26.3 | +0.2 | +0.77% | -0.62 | | - | - | - | - | - | - |
20W46 | 26.1 | -0.1 | -0.38% | -0.68 | | - | - | - | - | - | - |
20W45 | 26.2 | +0.2 | +0.77% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W44 | 26 | -0.2 | -0.76% | -0.8 | | - | - | - | - | - | - |
20W43 | 26.2 | +0.2 | +0.77% | -0.86 | | - | - | - | - | - | - |
20W42 | 26 | -0.1 | -0.38% | -0.92 | | - | - | - | - | - | - |
20W41 | 26.1 | -0.7 | -2.61% | -0.98 | | - | - | - | - | - | - |
20W40 | 26.8 | +1.4 | +5.51% | -1.04 | | - | - | - | - | - | - |
20W39 | 25.4 | +0.9 | +3.67% | -1.1 | | - | - | - | - | - | - |
20W38 | 24.5 | +18.39 | +301% | -1.15 | | - | - | - | - | - | - |
20W37 | 6.11 | +0.01 | +0.16% | -1.21 | | - | - | - | - | - | - |
20W36 | 6.1 | -0.07 | -1.13% | -1.27 | | - | - | - | - | - | - |
20W35 | 6.17 | +0.15 | +2.49% | -1.33 | | - | - | - | - | - | - |
20W34 | 6.02 | -0.18 | -2.9% | -1.39 | | - | - | - | - | - | - |
20W33 | 6.2 | +0.2 | +3.33% | -1.45 | | - | - | - | - | - | - |
20W32 | 6 | +0.06 | +1.01% | -1.51 | | - | - | - | - | - | - |
20W31 | 5.94 | -0.36 | -5.71% | -1.57 | | - | - | - | - | - | - |
20W30 | 6.3 | +0.3 | +5% | -1.62 | | - | - | - | - | - | - |
20W29 | 6 | -0.01 | -0.17% | -1.68 | | - | - | - | - | - | - |
20W28 | 6.01 | 0 | 0% | -1.74 | | - | - | - | - | - | - |
20W27 | 6.01 | -0.02 | -0.33% | -1.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W26 | 6.03 | +0.02 | +0.33% | -1.86 | | - | - | - | - | - | - |
20W25 | 6.01 | +0.18 | +3.09% | -1.92 | | - | - | - | - | - | - |
20W24 | 5.83 | -0.32 | -5.2% | -1.98 | | - | - | - | - | - | - |
20W23 | 6.15 | -0.05 | -0.81% | -2.04 | | - | - | - | - | - | - |
20W22 | 6.2 | +0.05 | +0.81% | -2.1 | | - | - | - | - | - | - |
20W21 | 6.15 | +0.15 | +2.5% | -2.15 | | - | - | - | - | - | - |
20W20 | 6 | +0.1 | +1.69% | -2.21 | | - | - | - | - | - | - |
20W19 | 5.9 | 0 | 0% | -2.27 | | - | - | - | - | - | - |
20W18 | 5.9 | +0.1 | +1.72% | -2.33 | | - | - | - | - | - | - |
20W17 | 5.8 | -0.21 | -3.49% | -2.39 | | - | - | - | - | - | - |
20W16 | 6.01 | +0.01 | +0.17% | -2.45 | | - | - | - | - | - | - |
20W15 | 6 | +0.7 | +13.2% | -2.51 | | - | - | - | - | - | - |
20W14 | 5.3 | -0.06 | -1.12% | -2.57 | | - | - | - | - | - | - |
20W13 | 5.36 | +0.01 | +0.19% | -2.62 | | - | - | - | - | - | - |
20W12 | 5.35 | -0.94 | -14.9% | -2.68 | | - | - | - | - | - | - |
20W11 | 6.29 | -0.71 | -10.1% | -2.74 | | - | - | - | - | - | - |
20W10 | 7 | -0.02 | -0.28% | -2.8 | | - | - | - | - | - | - |
20W09 | 7.02 | -0.02 | -0.28% | -2.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W08 | 7.04 | +0.01 | +0.14% | -2.92 | | - | - | - | - | - | - |
20W07 | 7.03 | -0.1 | -1.4% | -2.98 | | - | - | - | - | - | - |
20W06 | 7.13 | +0.03 | +0.42% | -3.04 | | - | - | - | - | - | - |
20W05 | 7.1 | +0.07 | +1% | -3.1 | | - | - | - | - | - | - |
20W04 | 7.03 | +0.01 | +0.14% | -3.15 | | - | - | - | - | - | - |
20W03 | 7.02 | -0.03 | -0.43% | -3.21 | | - | - | - | - | - | - |
20W02 | 7.05 | +0.2 | +2.92% | -3.27 | | - | - | - | - | - | - |
20W01 | 6.85 | +0.18 | +2.7% | -3.33 | | - | - | - | - | - | - |
19W52 | 6.67 | +0.04 | +0.6% | -3.39 | | - | - | - | - | - | - |
19W51 | 6.63 | -0.09 | -1.34% | -3.39 | | - | - | - | - | - | - |
19W50 | 6.72 | +0.15 | +2.28% | -3.39 | | - | - | - | - | - | - |
19W49 | 6.57 | +0.17 | +2.66% | -3.39 | | - | - | - | - | - | - |
19W48 | 6.4 | -0.1 | -1.54% | -3.39 | | - | - | - | - | - | - |
19W47 | 6.5 | -0.45 | -6.47% | -3.39 | | - | - | - | - | - | - |
19W46 | 6.95 | +0.65 | +10.3% | -3.39 | | - | - | - | - | - | - |
19W45 | 6.3 | +0.3 | +5% | -3.39 | | - | - | - | - | - | - |
19W44 | 6 | 0 | 0% | -3.39 | | - | - | - | - | - | - |
19W43 | 6 | -0.25 | -4% | -3.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W42 | 6.25 | +0.16 | +2.63% | -3.39 | | - | - | - | - | - | - |
19W41 | 6.09 | +0.41 | +7.22% | -3.39 | | - | - | - | - | - | - |
19W40 | 5.68 | -0.32 | -5.33% | -3.39 | | - | - | - | - | - | - |
19W39 | 6 | +0.26 | +4.53% | -3.39 | | - | - | - | - | - | - |
19W38 | 5.74 | +0.58 | +11.2% | -3.39 | | - | - | - | - | - | - |
19W37 | 5.16 | +0.16 | +3.2% | -3.39 | | - | - | - | - | - | - |
19W36 | 5 | -0.1 | -1.96% | -3.39 | | - | - | - | - | - | - |
19W35 | 5.1 | -0.22 | -4.14% | -3.39 | | - | - | - | - | - | - |
19W34 | 5.32 | +0.18 | +3.5% | -3.39 | | - | - | - | - | - | - |
19W33 | 5.14 | -0.86 | -14.3% | -3.39 | | - | - | - | - | - | - |
19W32 | 6 | -0.28 | -4.46% | -3.39 | | - | - | - | - | - | - |
19W31 | 6.28 | +0.01 | +0.16% | -3.39 | | - | - | - | - | - | - |
19W30 | 6.27 | -0.19 | -2.94% | -3.39 | | - | - | - | - | - | - |
19W29 | 6.46 | -0.27 | -4.01% | -3.39 | | - | - | - | - | - | - |
19W28 | 6.73 | -0.06 | -0.88% | -3.39 | | - | - | - | - | - | - |
19W27 | 6.79 | -0.09 | -1.31% | -3.39 | | - | - | - | - | - | - |
19W26 | 6.88 | -0.14 | -1.99% | -3.39 | | - | - | - | - | - | - |
19W25 | 7.02 | +0.19 | +2.78% | -3.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W24 | 6.83 | +0.33 | +5.08% | -3.39 | | - | - | - | - | - | - |
19W23 | 6.5 | -0.19 | -2.84% | -3.39 | | - | - | - | - | - | - |
19W22 | 6.69 | -0.18 | -2.62% | -3.39 | | - | - | - | - | - | - |
19W21 | 6.87 | -0.11 | -1.58% | -3.39 | | - | - | - | - | - | - |
19W20 | 6.98 | -0.33 | -4.51% | -3.39 | | - | - | - | - | - | - |
19W19 | 7.31 | -0.34 | -4.44% | -3.39 | | - | - | - | - | - | - |
19W18 | 7.65 | -0.44 | -5.44% | -3.39 | | - | - | - | - | - | - |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |