* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W18 | 32.3 | +0.3 | +0.94% | 12.52 | 2.58 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W17 | 32 | +0.9 | +2.89% | 12.52 | 2.56 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W16 | 31.1 | -0.65 | -2.05% | 12.52 | 2.48 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W15 | 31.75 | -0.55 | -1.7% | 12.52 | 2.54 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W14 | 32.3 | +0.45 | +1.41% | 12.52 | 2.58 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W13 | 31.85 | +0.55 | +1.76% | 12.52 | 2.54 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W12 | 31.3 | -0.35 | -1.11% | 12.52 | 2.5 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W11 | 31.65 | -0.35 | -1.09% | 12.52 | 2.53 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W10 | 32 | -2 | -5.88% | 12.52 | 2.56 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W09 | 34 | -0.15 | -0.44% | 12.52 | 2.72 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W08 | 34.15 | +0.8 | +2.4% | 12.52 | 2.73 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W07 | 33.35 | -0.6 | -1.77% | 12.52 | 2.66 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W06 | 33.95 | -0.45 | -1.31% | 12.52 | 2.71 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W05 | 34.4 | +0.25 | +0.73% | 12.52 | 2.75 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W04 | 34.15 | -0.65 | -1.87% | 12.52 | 2.73 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W03 | 34.8 | -0.15 | -0.43% | 12.52 | 2.78 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W02 | 34.95 | +0.35 | +1.01% | 12.52 | 2.79 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
24W01 | 34.6 | +0.15 | +0.44% | 12.52 | 2.76 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W52 | 34.45 | +0.3 | +0.88% | 12.52 | 2.75 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
23W51 | 34.15 | -0.25 | -0.73% | 12.54 | 2.72 | 12.54 | 17.56 | 22.57 | 27.59 | 32.6 | 37.62 |
23W50 | 34.4 | +0.5 | +1.47% | 12.56 | 2.74 | 12.56 | 17.58 | 22.61 | 27.63 | 32.65 | 37.68 |
23W49 | 33.9 | -0.8 | -2.31% | 12.58 | 2.69 | 12.58 | 17.61 | 22.64 | 27.67 | 32.71 | 37.74 |
23W48 | 34.7 | +2.2 | +6.77% | 12.6 | 2.75 | 12.6 | 17.64 | 22.68 | 27.72 | 32.76 | 37.8 |
23W47 | 32.5 | -0.4 | -1.22% | 12.62 | 2.58 | 12.62 | 17.67 | 22.71 | 27.76 | 32.81 | 37.86 |
23W46 | 32.9 | +1.1 | +3.46% | 12.64 | 2.6 | 12.64 | 17.69 | 22.75 | 27.81 | 32.86 | 37.92 |
23W45 | 31.8 | -0.65 | -2% | 12.66 | 2.51 | 12.66 | 17.72 | 22.79 | 27.85 | 32.91 | 37.98 |
23W44 | 32.45 | -0.15 | -0.46% | 12.68 | 2.56 | 12.68 | 17.75 | 22.82 | 27.89 | 32.96 | 38.04 |
23W43 | 32.6 | -0.2 | -0.61% | 12.7 | 2.57 | 12.7 | 17.78 | 22.86 | 27.94 | 33.02 | 38.09 |
23W42 | 32.8 | -1.2 | -3.53% | 12.72 | 2.58 | 12.72 | 17.81 | 22.89 | 27.98 | 33.07 | 38.15 |
23W41 | 34 | +0.2 | +0.59% | 12.74 | 2.67 | 12.74 | 17.83 | 22.93 | 28.02 | 33.12 | 38.21 |
23W40 | 33.8 | -1 | -2.87% | 12.76 | 2.65 | 12.76 | 17.86 | 22.96 | 28.07 | 33.17 | 38.27 |
23W39 | 34.8 | -0.25 | -0.71% | 12.78 | 2.72 | 12.78 | 17.89 | 23 | 28.11 | 33.22 | 38.33 |
23W38 | 35.05 | -0.75 | -2.09% | 12.8 | 2.74 | 12.8 | 17.92 | 23.04 | 28.15 | 33.27 | 38.39 |
23W37 | 35.8 | -1.3 | -3.5% | 12.82 | 2.79 | 12.82 | 17.94 | 23.07 | 28.2 | 33.32 | 38.45 |
23W36 | 37.1 | -1.9 | -4.87% | 12.84 | 2.89 | 12.84 | 17.97 | 23.11 | 28.24 | 33.38 | 38.51 |
23W35 | 39 | +5.1 | +15% | 12.86 | 3.03 | 12.86 | 18 | 23.14 | 28.28 | 33.43 | 38.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W34 | 33.9 | +3.65 | +12.1% | 12.88 | 2.63 | 12.88 | 18.03 | 23.18 | 28.33 | 33.48 | 38.63 |
23W33 | 30.25 | -0.15 | -0.49% | 12.9 | 2.35 | 12.9 | 18.05 | 23.21 | 28.37 | 33.53 | 38.69 |
23W32 | 30.4 | -0.05 | -0.16% | 12.92 | 2.35 | 12.92 | 18.08 | 23.25 | 28.42 | 33.58 | 38.75 |
23W31 | 30.45 | -0.25 | -0.81% | 12.94 | 2.35 | 12.94 | 18.11 | 23.28 | 28.46 | 33.63 | 38.81 |
23W30 | 30.7 | +0.35 | +1.15% | 12.96 | 2.37 | 12.96 | 18.14 | 23.32 | 28.5 | 33.68 | 38.87 |
23W29 | 30.35 | -0.45 | -1.46% | 12.98 | 2.34 | 12.98 | 18.17 | 23.36 | 28.55 | 33.74 | 38.93 |
23W28 | 30.8 | +0.95 | +3.18% | 13 | 2.37 | 13 | 18.19 | 23.39 | 28.59 | 33.79 | 38.99 |
23W27 | 29.85 | -0.15 | -0.5% | 13.02 | 2.29 | 13.02 | 18.22 | 23.43 | 28.63 | 33.84 | 39.05 |
23W26 | 30 | -0.7 | -2.28% | 13.03 | 2.3 | 13.03 | 18.25 | 23.46 | 28.68 | 33.89 | 39.1 |
23W25 | 30.7 | -0.2 | -0.65% | 13.05 | 2.35 | 13.05 | 18.28 | 23.5 | 28.72 | 33.94 | 39.16 |
23W24 | 30.9 | +0.6 | +1.98% | 13.07 | 2.36 | 13.07 | 18.3 | 23.53 | 28.76 | 33.99 | 39.22 |
23W23 | 30.3 | -1.35 | -4.27% | 13.09 | 2.31 | 13.09 | 18.33 | 23.57 | 28.81 | 34.05 | 39.28 |
23W22 | 31.65 | +0.95 | +3.09% | 13.11 | 2.41 | 13.11 | 18.36 | 23.61 | 28.85 | 34.1 | 39.34 |
23W21 | 30.7 | +0.9 | +3.02% | 13.13 | 2.34 | 13.13 | 18.39 | 23.64 | 28.89 | 34.15 | 39.4 |
23W20 | 29.8 | -0.65 | -2.13% | 13.15 | 2.27 | 13.15 | 18.42 | 23.68 | 28.94 | 34.2 | 39.46 |
23W19 | 30.45 | +0.45 | +1.5% | 13.17 | 2.31 | 13.17 | 18.44 | 23.71 | 28.98 | 34.25 | 39.52 |
23W18 | 30 | +0.05 | +0.17% | 13.19 | 2.27 | 13.19 | 18.47 | 23.75 | 29.03 | 34.3 | 39.58 |
23W17 | 29.95 | 0 | 0% | 13.21 | 2.27 | 13.21 | 18.5 | 23.78 | 29.07 | 34.35 | 39.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W16 | 29.95 | +0.2 | +0.67% | 13.23 | 2.26 | 13.23 | 18.53 | 23.82 | 29.11 | 34.41 | 39.7 |
23W15 | 29.75 | -0.55 | -1.82% | 13.25 | 2.24 | 13.25 | 18.55 | 23.85 | 29.16 | 34.46 | 39.76 |
23W14 | 30.3 | +0.15 | +0.5% | 13.27 | 2.28 | 13.27 | 18.58 | 23.89 | 29.2 | 34.51 | 39.82 |
23W13 | 30.15 | -0.1 | -0.33% | 13.29 | 2.27 | 13.29 | 18.61 | 23.93 | 29.24 | 34.56 | 39.88 |
23W12 | 30.25 | -0.3 | -0.98% | 13.31 | 2.27 | 13.31 | 18.64 | 23.96 | 29.29 | 34.61 | 39.94 |
23W11 | 30.55 | -3.4 | -10% | 13.33 | 2.29 | 13.33 | 18.66 | 24 | 29.33 | 34.66 | 40 |
23W10 | 33.95 | +6 | +21.5% | 13.35 | 2.54 | 13.35 | 18.69 | 24.03 | 29.37 | 34.71 | 40.06 |
23W09 | 27.95 | +0.25 | +0.9% | 13.37 | 2.09 | 13.37 | 18.72 | 24.07 | 29.42 | 34.77 | 40.11 |
23W08 | 27.7 | 0 | 0% | 13.39 | 2.07 | 13.39 | 18.75 | 24.1 | 29.46 | 34.82 | 40.17 |
23W07 | 27.7 | -0.65 | -2.29% | 13.41 | 2.07 | 13.41 | 18.78 | 24.14 | 29.5 | 34.87 | 40.23 |
23W06 | 28.35 | +0.25 | +0.89% | 13.43 | 2.11 | 13.43 | 18.8 | 24.18 | 29.55 | 34.92 | 40.29 |
23W05 | 28.1 | +0.3 | +1.08% | 13.45 | 2.09 | 13.45 | 18.83 | 24.21 | 29.59 | 34.97 | 40.35 |
23W03 | 27.8 | -0.2 | -0.71% | 13.47 | 2.06 | 13.47 | 18.86 | 24.25 | 29.64 | 35.02 | 40.41 |
23W02 | 28 | +0.1 | +0.36% | 13.49 | 2.08 | 13.49 | 18.89 | 24.28 | 29.68 | 35.08 | 40.47 |
23W01 | 27.9 | +0.1 | +0.36% | 13.51 | 2.07 | 13.51 | 18.91 | 24.32 | 29.72 | 35.13 | 40.53 |
22W53 | 27.8 | -0.5 | -1.77% | 13.53 | 2.05 | 13.53 | 18.94 | 24.35 | 29.77 | 35.18 | 40.59 |
22W52 | 28.3 | 0 | 0% | 13.55 | 2.09 | 13.55 | 18.96 | 24.38 | 29.8 | 35.22 | 40.64 |
22W51 | 28.3 | -0.3 | -1.05% | 13.56 | 2.09 | 13.56 | 18.99 | 24.41 | 29.83 | 35.26 | 40.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W50 | 28.6 | -1.15 | -3.87% | 13.58 | 2.11 | 13.58 | 19.01 | 24.44 | 29.87 | 35.3 | 40.73 |
22W49 | 29.75 | -0.25 | -0.83% | 13.59 | 2.19 | 13.59 | 19.03 | 24.47 | 29.9 | 35.34 | 40.78 |
22W48 | 30 | +0.05 | +0.17% | 13.61 | 2.2 | 13.61 | 19.05 | 24.49 | 29.94 | 35.38 | 40.82 |
22W47 | 29.95 | +1.2 | +4.17% | 13.62 | 2.2 | 13.62 | 19.07 | 24.52 | 29.97 | 35.42 | 40.87 |
22W46 | 28.75 | +1.15 | +4.17% | 13.64 | 2.11 | 13.64 | 19.09 | 24.55 | 30.01 | 35.46 | 40.92 |
22W45 | 27.6 | +0.9 | +3.37% | 13.65 | 2.02 | 13.65 | 19.12 | 24.58 | 30.04 | 35.5 | 40.96 |
22W44 | 26.7 | -1.6 | -5.65% | 13.67 | 1.95 | 13.67 | 19.14 | 24.61 | 30.07 | 35.54 | 41.01 |
22W43 | 28.3 | +0.05 | +0.18% | 13.69 | 2.07 | 13.69 | 19.16 | 24.63 | 30.11 | 35.58 | 41.06 |
22W42 | 28.25 | -0.05 | -0.18% | 13.7 | 2.06 | 13.7 | 19.18 | 24.66 | 30.14 | 35.62 | 41.1 |
22W41 | 28.3 | +0.8 | +2.91% | 13.72 | 2.06 | 13.72 | 19.2 | 24.69 | 30.18 | 35.66 | 41.15 |
22W40 | 27.5 | -1.45 | -5.01% | 13.73 | 2 | 13.73 | 19.23 | 24.72 | 30.21 | 35.7 | 41.2 |
22W39 | 28.95 | +0.15 | +0.52% | 13.75 | 2.11 | 13.75 | 19.25 | 24.75 | 30.25 | 35.74 | 41.24 |
22W38 | 28.8 | -0.9 | -3.03% | 13.76 | 2.09 | 13.76 | 19.27 | 24.77 | 30.28 | 35.79 | 41.29 |
22W37 | 29.7 | +0.6 | +2.06% | 13.78 | 2.16 | 13.78 | 19.29 | 24.8 | 30.31 | 35.83 | 41.34 |
22W36 | 29.1 | -1 | -3.32% | 13.79 | 2.11 | 13.79 | 19.31 | 24.83 | 30.35 | 35.87 | 41.38 |
22W35 | 30.1 | -0.15 | -0.5% | 13.81 | 2.18 | 13.81 | 19.33 | 24.86 | 30.38 | 35.91 | 41.43 |
22W34 | 30.25 | -1.7 | -5.32% | 13.83 | 2.19 | 13.83 | 19.36 | 24.89 | 30.42 | 35.95 | 41.48 |
22W33 | 31.95 | +2.3 | +7.76% | 13.84 | 2.31 | 13.84 | 19.38 | 24.91 | 30.45 | 35.99 | 41.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W32 | 29.65 | -1.5 | -4.82% | 13.86 | 2.14 | 13.86 | 19.4 | 24.94 | 30.49 | 36.03 | 41.57 |
22W31 | 31.15 | +0.8 | +2.64% | 13.87 | 2.25 | 13.87 | 19.42 | 24.97 | 30.52 | 36.07 | 41.62 |
22W30 | 30.35 | -1 | -3.19% | 13.89 | 2.19 | 13.89 | 19.44 | 25 | 30.55 | 36.11 | 41.66 |
22W29 | 31.35 | -1.75 | -5.29% | 13.9 | 2.25 | 13.9 | 19.47 | 25.03 | 30.59 | 36.15 | 41.71 |
22W28 | 33.1 | +2 | +6.43% | 13.92 | 2.38 | 13.92 | 19.49 | 25.05 | 30.62 | 36.19 | 41.76 |
22W27 | 31.1 | -1.1 | -3.42% | 13.93 | 2.23 | 13.93 | 19.51 | 25.08 | 30.66 | 36.23 | 41.8 |
22W26 | 32.2 | -0.45 | -1.38% | 13.95 | 2.31 | 13.95 | 19.53 | 25.11 | 30.69 | 36.27 | 41.85 |
22W25 | 32.65 | -0.85 | -2.54% | 13.97 | 2.34 | 13.97 | 19.55 | 25.14 | 30.73 | 36.31 | 41.9 |
22W24 | 33.5 | -0.75 | -2.19% | 13.98 | 2.4 | 13.98 | 19.57 | 25.17 | 30.76 | 36.35 | 41.95 |
22W23 | 34.25 | +0.35 | +1.03% | 14 | 2.45 | 14 | 19.6 | 25.2 | 30.79 | 36.39 | 41.99 |
22W22 | 33.9 | -0.3 | -0.88% | 14.01 | 2.42 | 14.01 | 19.62 | 25.22 | 30.83 | 36.43 | 42.04 |
22W21 | 34.2 | +0.75 | +2.24% | 14.03 | 2.44 | 14.03 | 19.64 | 25.25 | 30.86 | 36.47 | 42.09 |
22W20 | 33.45 | -1.85 | -5.24% | 14.04 | 2.38 | 14.04 | 19.66 | 25.28 | 30.9 | 36.51 | 42.13 |
22W19 | 35.3 | +0.05 | +0.14% | 14.06 | 2.51 | 14.06 | 19.68 | 25.31 | 30.93 | 36.56 | 42.18 |
22W18 | 35.25 | +1.25 | +3.68% | 14.08 | 2.5 | 14.08 | 19.71 | 25.34 | 30.97 | 36.6 | 42.23 |
22W17 | 34 | -0.75 | -2.16% | 14.09 | 2.41 | 14.09 | 19.73 | 25.36 | 31 | 36.64 | 42.27 |
22W16 | 34.75 | -0.7 | -1.97% | 14.11 | 2.46 | 14.11 | 19.75 | 25.39 | 31.03 | 36.68 | 42.32 |
22W15 | 35.45 | +0.35 | +1% | 14.12 | 2.51 | 14.12 | 19.77 | 25.42 | 31.07 | 36.72 | 42.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W14 | 35.1 | +0.5 | +1.45% | 14.14 | 2.48 | 14.14 | 19.79 | 25.45 | 31.1 | 36.76 | 42.41 |
22W13 | 34.6 | -0.5 | -1.42% | 14.15 | 2.44 | 14.15 | 19.81 | 25.48 | 31.14 | 36.8 | 42.46 |
22W12 | 35.1 | -0.9 | -2.5% | 14.17 | 2.48 | 14.17 | 19.84 | 25.5 | 31.17 | 36.84 | 42.51 |
22W11 | 36 | -0.35 | -0.96% | 14.18 | 2.54 | 14.18 | 19.86 | 25.53 | 31.21 | 36.88 | 42.55 |
22W10 | 36.35 | -1.1 | -2.94% | 14.2 | 2.56 | 14.2 | 19.88 | 25.56 | 31.24 | 36.92 | 42.6 |
22W09 | 37.45 | +0.5 | +1.35% | 14.22 | 2.63 | 14.22 | 19.9 | 25.59 | 31.27 | 36.96 | 42.65 |
22W08 | 36.95 | -1.25 | -3.27% | 14.23 | 2.6 | 14.23 | 19.92 | 25.62 | 31.31 | 37 | 42.69 |
22W07 | 38.2 | +1.7 | +4.66% | 14.25 | 2.68 | 14.25 | 19.95 | 25.64 | 31.34 | 37.04 | 42.74 |
22W05 | 36.5 | -0.6 | -1.62% | 14.26 | 2.56 | 14.26 | 19.97 | 25.67 | 31.38 | 37.08 | 42.79 |
22W04 | 37.1 | -0.7 | -1.85% | 14.28 | 2.6 | 14.28 | 19.99 | 25.7 | 31.41 | 37.12 | 42.83 |
22W03 | 37.8 | -1.4 | -3.57% | 14.29 | 2.64 | 14.29 | 20.01 | 25.73 | 31.45 | 37.16 | 42.88 |
22W02 | 39.2 | +0.1 | +0.26% | 14.31 | 2.74 | 14.31 | 20.03 | 25.76 | 31.48 | 37.2 | 42.93 |
22W01 | 39.1 | -2.2 | -5.33% | 14.32 | 2.73 | 14.32 | 20.05 | 25.78 | 31.51 | 37.24 | 42.97 |
21W52 | 41.3 | +1.8 | +4.56% | 14.34 | 2.88 | 14.34 | 20.08 | 25.81 | 31.55 | 37.28 | 43.02 |
21W51 | 39.5 | +0.3 | +0.77% | 14.3 | 2.76 | 14.3 | 20.02 | 25.74 | 31.47 | 37.19 | 42.91 |
21W50 | 39.2 | -0.8 | -2% | 14.27 | 2.75 | 14.27 | 19.97 | 25.68 | 31.38 | 37.09 | 42.8 |
21W49 | 40 | 0 | 0% | 14.23 | 2.81 | 14.23 | 19.92 | 25.61 | 31.3 | 36.99 | 42.68 |
21W48 | 40 | -1 | -2.44% | 14.19 | 2.82 | 14.19 | 19.87 | 25.54 | 31.22 | 36.9 | 42.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W47 | 41 | +1 | +2.5% | 14.15 | 2.9 | 14.15 | 19.82 | 25.48 | 31.14 | 36.8 | 42.46 |
21W46 | 40 | +2.7 | +7.24% | 14.12 | 2.83 | 14.12 | 19.76 | 25.41 | 31.06 | 36.7 | 42.35 |
21W45 | 37.3 | +0.2 | +0.54% | 14.08 | 2.65 | 14.08 | 19.71 | 25.34 | 30.97 | 36.61 | 42.24 |
21W44 | 37.1 | +0.8 | +2.2% | 14.04 | 2.64 | 14.04 | 19.66 | 25.28 | 30.89 | 36.51 | 42.13 |
21W43 | 36.3 | -0.65 | -1.76% | 14 | 2.59 | 14 | 19.61 | 25.21 | 30.81 | 36.41 | 42.01 |
21W42 | 36.95 | +0.05 | +0.14% | 13.97 | 2.65 | 13.97 | 19.55 | 25.14 | 30.73 | 36.32 | 41.9 |
21W41 | 36.9 | -0.8 | -2.12% | 13.93 | 2.65 | 13.93 | 19.5 | 25.07 | 30.65 | 36.22 | 41.79 |
21W40 | 37.7 | -0.5 | -1.31% | 13.89 | 2.71 | 13.89 | 19.45 | 25.01 | 30.56 | 36.12 | 41.68 |
21W39 | 38.2 | -0.3 | -0.78% | 13.86 | 2.76 | 13.86 | 19.4 | 24.94 | 30.48 | 36.02 | 41.57 |
21W38 | 38.5 | -0.6 | -1.53% | 13.82 | 2.79 | 13.82 | 19.35 | 24.87 | 30.4 | 35.93 | 41.46 |
21W37 | 39.1 | 0 | 0% | 13.78 | 2.84 | 13.78 | 19.29 | 24.81 | 30.32 | 35.83 | 41.34 |
21W36 | 39.1 | +0.65 | +1.69% | 13.74 | 2.84 | 13.74 | 19.24 | 24.74 | 30.24 | 35.73 | 41.23 |
21W35 | 38.45 | +0.05 | +0.13% | 13.71 | 2.81 | 13.71 | 19.19 | 24.67 | 30.15 | 35.64 | 41.12 |
21W34 | 38.4 | -0.4 | -1.03% | 13.67 | 2.81 | 13.67 | 19.14 | 24.6 | 30.07 | 35.54 | 41.01 |
21W33 | 38.8 | -2.25 | -5.48% | 13.63 | 2.85 | 13.63 | 19.09 | 24.54 | 29.99 | 35.44 | 40.9 |
21W32 | 41.05 | -2.4 | -5.52% | 13.59 | 3.02 | 13.59 | 19.03 | 24.47 | 29.91 | 35.35 | 40.78 |
21W31 | 43.45 | -1.95 | -4.3% | 13.56 | 3.2 | 13.56 | 18.98 | 24.4 | 29.83 | 35.25 | 40.67 |
21W30 | 45.4 | -1.65 | -3.51% | 13.52 | 3.36 | 13.52 | 18.93 | 24.34 | 29.74 | 35.15 | 40.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W29 | 47.05 | -3.55 | -7.02% | 13.48 | 3.49 | 13.48 | 18.88 | 24.27 | 29.66 | 35.06 | 40.45 |
21W28 | 50.6 | +10.9 | +27.5% | 13.45 | 3.76 | 13.45 | 18.82 | 24.2 | 29.58 | 34.96 | 40.34 |
21W27 | 39.7 | -0.1 | -0.25% | 13.41 | 2.96 | 13.41 | 18.77 | 24.14 | 29.5 | 34.86 | 40.23 |
21W26 | 39.8 | +1.95 | +5.15% | 13.37 | 2.98 | 13.37 | 18.72 | 24.07 | 29.42 | 34.77 | 40.11 |
21W25 | 37.85 | -0.7 | -1.82% | 13.33 | 2.84 | 13.33 | 18.67 | 24 | 29.34 | 34.67 | 40 |
21W24 | 38.55 | +0.9 | +2.39% | 13.3 | 2.9 | 13.3 | 18.62 | 23.93 | 29.25 | 34.57 | 39.89 |
21W23 | 37.65 | +0.65 | +1.76% | 13.26 | 2.84 | 13.26 | 18.56 | 23.87 | 29.17 | 34.47 | 39.78 |
21W22 | 37 | -0.65 | -1.73% | 13.22 | 2.8 | 13.22 | 18.51 | 23.8 | 29.09 | 34.38 | 39.67 |
21W21 | 37.65 | -1.55 | -3.95% | 13.19 | 2.86 | 13.19 | 18.46 | 23.73 | 29.01 | 34.28 | 39.56 |
21W20 | 39.2 | -0.8 | -2% | 13.15 | 2.98 | 13.15 | 18.41 | 23.67 | 28.93 | 34.18 | 39.44 |
21W19 | 40 | +1.45 | +3.76% | 13.11 | 3.05 | 13.11 | 18.35 | 23.6 | 28.84 | 34.09 | 39.33 |
21W18 | 38.55 | +0.75 | +1.98% | 13.07 | 2.95 | 13.07 | 18.3 | 23.53 | 28.76 | 33.99 | 39.22 |
21W17 | 37.8 | -2.35 | -5.85% | 13.04 | 2.9 | 13.04 | 18.25 | 23.46 | 28.68 | 33.89 | 39.11 |
21W16 | 40.15 | +0.25 | +0.63% | 13 | 3.09 | 13 | 18.2 | 23.4 | 28.6 | 33.8 | 39 |
21W15 | 39.9 | +5.9 | +17.4% | 12.96 | 3.08 | 12.96 | 18.15 | 23.33 | 28.52 | 33.7 | 38.88 |
21W14 | 34 | +3 | +9.68% | 12.92 | 2.63 | 12.92 | 18.09 | 23.26 | 28.43 | 33.6 | 38.77 |
21W13 | 31 | +2 | +6.9% | 12.89 | 2.41 | 12.89 | 18.04 | 23.2 | 28.35 | 33.51 | 38.66 |
21W12 | 29 | +0.2 | +0.69% | 12.85 | 2.26 | 12.85 | 17.99 | 23.13 | 28.27 | 33.41 | 38.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W11 | 28.8 | +2.7 | +10.3% | 12.81 | 2.25 | 12.81 | 17.94 | 23.06 | 28.19 | 33.31 | 38.44 |
21W10 | 26.1 | -0.2 | -0.76% | 12.78 | 2.04 | 12.78 | 17.89 | 23 | 28.11 | 33.22 | 38.33 |
21W09 | 26.3 | -0.3 | -1.13% | 12.74 | 2.06 | 12.74 | 17.83 | 22.93 | 28.02 | 33.12 | 38.21 |
21W08 | 26.6 | -0.2 | -0.75% | 12.7 | 2.09 | 12.7 | 17.78 | 22.86 | 27.94 | 33.02 | 38.1 |
21W06 | 26.8 | +0.3 | +1.13% | 12.66 | 2.12 | 12.66 | 17.73 | 22.79 | 27.86 | 32.93 | 37.99 |
21W05 | 26.5 | -0.5 | -1.85% | 12.63 | 2.1 | 12.63 | 17.68 | 22.73 | 27.78 | 32.83 | 37.88 |
21W04 | 27 | +0.2 | +0.75% | 12.59 | 2.14 | 12.59 | 17.62 | 22.66 | 27.7 | 32.73 | 37.77 |
21W03 | 26.8 | 0 | 0% | 12.55 | 2.14 | 12.55 | 17.57 | 22.59 | 27.61 | 32.63 | 37.66 |
21W02 | 26.8 | -0.1 | -0.37% | 12.51 | 2.14 | 12.51 | 17.52 | 22.53 | 27.53 | 32.54 | 37.54 |
21W01 | 26.9 | -0.1 | -0.37% | 12.48 | 2.16 | 12.48 | 17.47 | 22.46 | 27.45 | 32.44 | 37.43 |
20W52 | 27 | +0.2 | +0.75% | 12.44 | 2.17 | 12.44 | 17.42 | 22.39 | 27.37 | 32.34 | 37.32 |
20W51 | 26.8 | 0 | 0% | 12.24 | 2.19 | 12.24 | 17.13 | 22.03 | 26.92 | 31.82 | 36.71 |
20W50 | 26.8 | -0.2 | -0.74% | 12.03 | 2.23 | 12.03 | 16.85 | 21.66 | 26.48 | 31.29 | 36.1 |
20W49 | 27 | +0.2 | +0.75% | 11.83 | 2.28 | 11.83 | 16.56 | 21.3 | 26.03 | 30.76 | 35.5 |
20W48 | 26.8 | +0.5 | +1.9% | 11.63 | 2.3 | 11.63 | 16.28 | 20.93 | 25.58 | 30.24 | 34.89 |
20W47 | 26.3 | +0.2 | +0.77% | 11.43 | 2.3 | 11.43 | 16 | 20.57 | 25.14 | 29.71 | 34.28 |
20W46 | 26.1 | -0.1 | -0.38% | 11.22 | 2.33 | 11.22 | 15.71 | 20.2 | 24.69 | 29.18 | 33.67 |
20W45 | 26.2 | +0.2 | +0.77% | 11.02 | 2.38 | 11.02 | 15.43 | 19.84 | 24.25 | 28.66 | 33.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W44 | 26 | -0.2 | -0.76% | 10.82 | 2.4 | 10.82 | 15.15 | 19.47 | 23.8 | 28.13 | 32.46 |
20W43 | 26.2 | +0.2 | +0.77% | 10.62 | 2.47 | 10.62 | 14.86 | 19.11 | 23.35 | 27.6 | 31.85 |
20W42 | 26 | -0.1 | -0.38% | 10.41 | 2.5 | 10.41 | 14.58 | 18.74 | 22.91 | 27.07 | 31.24 |
20W41 | 26.1 | -0.7 | -2.61% | 10.21 | 2.56 | 10.21 | 14.29 | 18.38 | 22.46 | 26.55 | 30.63 |
20W40 | 26.8 | +1.4 | +5.51% | 10.01 | 2.68 | 10.01 | 14.01 | 18.01 | 22.02 | 26.02 | 30.02 |
20W39 | 25.4 | +0.9 | +3.67% | 9.8 | 2.59 | 9.805 | 13.73 | 17.65 | 21.57 | 25.49 | 29.42 |
20W38 | 24.5 | +18.39 | +301% | 9.6 | 2.55 | 9.602 | 13.44 | 17.28 | 21.13 | 24.97 | 28.81 |
20W37 | 6.11 | +0.01 | +0.16% | 9.4 | 0.65 | 9.4 | 13.16 | 16.92 | 20.68 | 24.44 | 28.2 |
20W36 | 6.1 | -0.07 | -1.13% | 9.2 | 0.66 | 9.197 | 12.88 | 16.55 | 20.23 | 23.91 | 27.59 |
20W35 | 6.17 | +0.15 | +2.49% | 8.99 | 0.69 | 8.994 | 12.59 | 16.19 | 19.79 | 23.38 | 26.98 |
20W34 | 6.02 | -0.18 | -2.9% | 8.79 | 0.68 | 8.792 | 12.31 | 15.82 | 19.34 | 22.86 | 26.37 |
20W33 | 6.2 | +0.2 | +3.33% | 8.59 | 0.72 | 8.589 | 12.02 | 15.46 | 18.9 | 22.33 | 25.77 |
20W32 | 6 | +0.06 | +1.01% | 8.39 | 0.72 | 8.386 | 11.74 | 15.1 | 18.45 | 21.8 | 25.16 |
20W31 | 5.94 | -0.36 | -5.71% | 8.18 | 0.73 | 8.183 | 11.46 | 14.73 | 18 | 21.28 | 24.55 |
20W30 | 6.3 | +0.3 | +5% | 7.98 | 0.79 | 7.981 | 11.17 | 14.37 | 17.56 | 20.75 | 23.94 |
20W29 | 6 | -0.01 | -0.17% | 7.78 | 0.77 | 7.778 | 10.89 | 14 | 17.11 | 20.22 | 23.33 |
20W28 | 6.01 | 0 | 0% | 7.58 | 0.79 | 7.575 | 10.61 | 13.64 | 16.67 | 19.7 | 22.73 |
20W27 | 6.01 | -0.02 | -0.33% | 7.37 | 0.82 | 7.373 | 10.32 | 13.27 | 16.22 | 19.17 | 22.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W26 | 6.03 | +0.02 | +0.33% | 7.17 | 0.84 | 7.17 | 10.04 | 12.91 | 15.77 | 18.64 | 21.51 |
20W25 | 6.01 | +0.18 | +3.09% | 6.97 | 0.86 | 6.967 | 9.754 | 12.54 | 15.33 | 18.11 | 20.9 |
20W24 | 5.83 | -0.32 | -5.2% | 6.76 | 0.86 | 6.765 | 9.47 | 12.18 | 14.88 | 17.59 | 20.29 |
20W23 | 6.15 | -0.05 | -0.81% | 6.56 | 0.94 | 6.562 | 9.187 | 11.81 | 14.44 | 17.06 | 19.69 |
20W22 | 6.2 | +0.05 | +0.81% | 6.36 | 0.97 | 6.359 | 8.903 | 11.45 | 13.99 | 16.53 | 19.08 |
20W21 | 6.15 | +0.15 | +2.5% | 6.16 | 1 | 6.157 | 8.619 | 11.08 | 13.54 | 16.01 | 18.47 |
20W20 | 6 | +0.1 | +1.69% | 5.95 | 1.01 | 5.954 | 8.335 | 10.72 | 13.1 | 15.48 | 17.86 |
20W19 | 5.9 | 0 | 0% | 5.75 | 1.03 | 5.751 | 8.052 | 10.35 | 12.65 | 14.95 | 17.25 |
20W18 | 5.9 | +0.1 | +1.72% | 5.55 | 1.06 | 5.548 | 7.768 | 9.987 | 12.21 | 14.43 | 16.65 |
20W17 | 5.8 | -0.21 | -3.49% | 5.35 | 1.08 | 5.346 | 7.484 | 9.622 | 11.76 | 13.9 | 16.04 |
20W16 | 6.01 | +0.01 | +0.17% | 5.14 | 1.17 | 5.143 | 7.2 | 9.258 | 11.31 | 13.37 | 15.43 |
20W15 | 6 | +0.7 | +13.2% | 4.94 | 1.21 | 4.94 | 6.917 | 8.893 | 10.87 | 12.84 | 14.82 |
20W14 | 5.3 | -0.06 | -1.12% | 4.74 | 1.12 | 4.738 | 6.633 | 8.528 | 10.42 | 12.32 | 14.21 |
20W13 | 5.36 | +0.01 | +0.19% | 4.54 | 1.18 | 4.535 | 6.349 | 8.163 | 9.977 | 11.79 | 13.6 |
20W12 | 5.35 | -0.94 | -14.9% | 4.33 | 1.23 | 4.332 | 6.065 | 7.798 | 9.531 | 11.26 | 13 |
20W11 | 6.29 | -0.71 | -10.1% | 4.13 | 1.52 | 4.13 | 5.781 | 7.433 | 9.085 | 10.74 | 12.39 |
20W10 | 7 | -0.02 | -0.28% | 3.93 | 1.78 | 3.927 | 5.498 | 7.068 | 8.639 | 10.21 | 11.78 |
20W09 | 7.02 | -0.02 | -0.28% | 3.72 | 1.88 | 3.724 | 5.214 | 6.704 | 8.193 | 9.683 | 11.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W08 | 7.04 | +0.01 | +0.14% | 3.52 | 2 | 3.522 | 4.93 | 6.339 | 7.747 | 9.156 | 10.56 |
20W07 | 7.03 | -0.1 | -1.4% | 3.32 | 2.12 | 3.319 | 4.646 | 5.974 | 7.301 | 8.629 | 9.957 |
20W06 | 7.13 | +0.03 | +0.42% | 3.12 | 2.29 | 3.116 | 4.363 | 5.609 | 6.856 | 8.102 | 9.348 |
20W05 | 7.1 | +0.07 | +1% | 2.91 | 2.44 | 2.913 | 4.079 | 5.244 | 6.41 | 7.575 | 8.74 |
20W04 | 7.03 | +0.01 | +0.14% | 2.71 | 2.59 | 2.711 | 3.795 | 4.879 | 5.964 | 7.048 | 8.132 |
20W03 | 7.02 | -0.03 | -0.43% | 2.51 | 2.8 | 2.508 | 3.511 | 4.515 | 5.518 | 6.521 | 7.524 |
20W02 | 7.05 | +0.2 | +2.92% | 2.31 | 3.06 | 2.305 | 3.228 | 4.15 | 5.072 | 5.994 | 6.916 |
20W01 | 6.85 | +0.18 | +2.7% | 2.1 | 3.26 | 2.103 | 2.944 | 3.785 | 4.626 | 5.467 | 6.308 |
19W52 | 6.67 | +0.04 | +0.6% | 1.9 | 3.51 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W51 | 6.63 | -0.09 | -1.34% | 1.9 | 3.49 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W50 | 6.72 | +0.15 | +2.28% | 1.9 | 3.54 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W49 | 6.57 | +0.17 | +2.66% | 1.9 | 3.46 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W48 | 6.4 | -0.1 | -1.54% | 1.9 | 3.37 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W47 | 6.5 | -0.45 | -6.47% | 1.9 | 3.42 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W46 | 6.95 | +0.65 | +10.3% | 1.9 | 3.66 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W45 | 6.3 | +0.3 | +5% | 1.9 | 3.32 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W44 | 6 | 0 | 0% | 1.9 | 3.16 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W43 | 6 | -0.25 | -4% | 1.9 | 3.16 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W42 | 6.25 | +0.16 | +2.63% | 1.9 | 3.29 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W41 | 6.09 | +0.41 | +7.22% | 1.9 | 3.21 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W40 | 5.68 | -0.32 | -5.33% | 1.9 | 2.99 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W39 | 6 | +0.26 | +4.53% | 1.9 | 3.16 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W38 | 5.74 | +0.58 | +11.2% | 1.9 | 3.02 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W37 | 5.16 | +0.16 | +3.2% | 1.9 | 2.72 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W36 | 5 | -0.1 | -1.96% | 1.9 | 2.63 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W35 | 5.1 | -0.22 | -4.14% | 1.9 | 2.68 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W34 | 5.32 | +0.18 | +3.5% | 1.9 | 2.8 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W33 | 5.14 | -0.86 | -14.3% | 1.9 | 2.71 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W32 | 6 | -0.28 | -4.46% | 1.9 | 3.16 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W31 | 6.28 | +0.01 | +0.16% | 1.9 | 3.31 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W30 | 6.27 | -0.19 | -2.94% | 1.9 | 3.3 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W29 | 6.46 | -0.27 | -4.01% | 1.9 | 3.4 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W28 | 6.73 | -0.06 | -0.88% | 1.9 | 3.54 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W27 | 6.79 | -0.09 | -1.31% | 1.9 | 3.57 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W26 | 6.88 | -0.14 | -1.99% | 1.9 | 3.62 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W25 | 7.02 | +0.19 | +2.78% | 1.9 | 3.69 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W24 | 6.83 | +0.33 | +5.08% | 1.9 | 3.59 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W23 | 6.5 | -0.19 | -2.84% | 1.9 | 3.42 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W22 | 6.69 | -0.18 | -2.62% | 1.9 | 3.52 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W21 | 6.87 | -0.11 | -1.58% | 1.9 | 3.62 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W20 | 6.98 | -0.33 | -4.51% | 1.9 | 3.67 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W19 | 7.31 | -0.34 | -4.44% | 1.9 | 3.85 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
19W18 | 7.65 | -0.44 | -5.44% | 1.9 | 4.03 | 1.9 | 2.66 | 3.42 | 4.18 | 4.94 | 5.7 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |