|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 60.8 | 61.7 | -0.9 | -1.46% | 2.43% | 62 | 62.2 | 60.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 742 | 4,538萬 | 761 | 1張/筆 | 61.17元 | 3.09 | 51.53 | 1.21 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 527 | 3,255萬 | 768 | 0.7張/筆 | 61.73元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.46%)
財報評分: 最新53分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 成交價: 60.8元 (-0.9元/ -1.46%) | 成交張數: 742張 | 成交金額: 4,538萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第1101高 | 近3日新低 | 首日下跌 (-0.9元/ -1.46%) | 第1486低 | 近2日新高 | 第3886高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
60.8元 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 15年 '09/04/28
~04/26 | 20年 '04/04/27
~04/26 | 今年 01/02
~04/26 |
|---|
| 起算價 | 60.5 | 60.6 | 63.2 | 63.9 | 66.2 | 67.6 | 47.1 | 69.1 | 86.2 | 27 | 28.2 | 17.55 | 24.2 | 73.6 | | 漲跌價 | +0.3 | +0.2 | -2.4 | -3.1 | -5.4 | -6.8 | +13.7 | -8.3 | -25.4 | +33.8 | +32.6 | +43.25 | +36.6 | -12.8 | | 漲跌幅 | +0.5% | +0.33% | -3.8% | -4.85% | -8.16% | -10.1% | +29.1% | -12% | -29.5% | +125% | +116% | +246% | +151% | -17.4% | | 振幅 | 2.64% | 5.12% | 9.65% | 10.2% | 20.7% | 32.5% | 75.3% | 65.2% | 91.7% | 355% | 366% | 602% | 437% | 22.1% | | 成交張數 | 2,080 | 3,573 | 1.32萬 | 2.25萬 | 7.72萬 | 36.8萬 | 114萬 | 173萬 | 563萬 | 828萬 | 1,200萬 | 1,673萬 | 2,312萬 | 11.9萬 | | 成交金額 | 1.28億 | 2.17億 | 8.02億 | 13.9億 | 50.5億 | 261億 | 788億 | 1,099億 | 4,376億 | 5,640億 | 6,678億 | 7,811億 | 9,520億 | 79.6億 | | 週轉率 | 1.17% | 2.01% | 7.4% | 12.6% | 43.4% | 207% | 642% | 974% | 3163% | 4653% | 6738% | 9398% | 12990% | 67% |
結算價
60.8元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/26 | 62 | 62.2 | 60.7 | 60.8 | -0.9 | -1.46 | 2.43 | 742 | 761 | 0.97 | 0.45 | +56 | +1 | -5.55 | +51.4 | 6 | -257 | 8,199 | 0 | 93 | 1.13 | | '24/04/25 | 61.7 | 62.1 | 61 | 61.7 | 0 | 0 | 1.78 | 527 | 768 | 0.69 | 0.33 | +102 | -12 | +7.95 | +98 | 5.99 | -16 | 8,456 | +4 | 93 | 1.1 | | '24/04/24 | 61 | 61.9 | 60.6 | 61.7 | +1.2 | +1.98 | 2.15 | 811 | 763 | 1.06 | 0.5 | +151 | 0 | +6.99 | +158 | 5.93 | -58 | 8,472 | -25 | 89 | 1.05 | | '24/04/23 | 59.7 | 60.6 | 59.4 | 60.5 | +1.3 | +2.2 | 2.03 | 466 | 454 | 1.03 | 0.28 | +91 | 0 | +15 | +106 | 5.89 | -51 | 8,530 | +19 | 114 | 1.34 | | '24/04/22 | 60 | 60.4 | 59.1 | 59.2 | -1.4 | -2.31 | 2.15 | 1,027 | 761 | 1.35 | 0.61 | -238 | 0 | +18.5 | -220 | 5.84 | -85 | 8,581 | +15 | 95 | 1.11 | | '24/04/19 | 61.8 | 62 | 58.8 | 60.6 | -1.5 | -2.42 | 5.15 | 1,874 | 1,444 | 1.3 | 1.13 | -121 | +70 | -7.64 | -58.9 | 5.98 | -303 | 8,666 | -52 | 80 | 0.92 | | '24/04/18 | 62.5 | 62.7 | 61.4 | 62.1 | -0.5 | -0.8 | 2.08 | 978 | 741 | 1.32 | 0.61 | +77 | 0 | -0.57 | +76.4 | 6.23 | +14 | 8,969 | -2 | 132 | 1.47 | | '24/04/17 | 61.6 | 63.8 | 61.5 | 62.6 | +4.1 | +7.01 | 3.93 | 2,772 | 2,197 | 1.26 | 1.74 | +482 | 0 | -22.8 | +459 | 6.19 | -153 | 8,955 | -1 | 134 | 1.5 | | '24/04/16 | 60.3 | 60.3 | 57.7 | 58.5 | -2.5 | -4.1 | 4.26 | 2,335 | 1,758 | 1.33 | 1.37 | +357 | 0 | +45 | +402 | 5.93 | -365 | 9,108 | +18 | 135 | 1.48 | | '24/04/15 | 63.2 | 63.2 | 61 | 61 | -2.2 | -3.48 | 3.48 | 1,632 | 1,565 | 1.04 | 1.01 | -816 | 0 | +25.3 | -791 | 5.69 | +80 | 9,473 | +19 | 117 | 1.24 | | '24/04/12 | 63.2 | 64 | 63.1 | 63.2 | +0.4 | +0.64 | 1.43 | 1,012 | 837 | 1.21 | 0.64 | -4 | 0 | -49.7 | -53.7 | 5.95 | -29 | 9,393 | +1 | 98 | 1.04 | | '24/04/11 | 63.1 | 63.3 | 62.4 | 62.8 | -0.8 | -1.26 | 1.42 | 894 | 1,217 | 0.73 | 0.56 | -530 | 0 | +26.6 | -503 | 6.01 | -11 | 9,422 | -10 | 97 | 1.03 | | '24/04/10 | 62.4 | 64.2 | 62.4 | 63.6 | +1.2 | +1.92 | 2.88 | 1,498 | 1,190 | 1.26 | 0.95 | +575 | 0 | +4.97 | +580 | 6.22 | -66 | 9,433 | +10 | 107 | 1.13 | | '24/04/09 | 62.6 | 63 | 62.1 | 62.4 | +0.3 | +0.48 | 1.45 | 678 | 633 | 1.07 | 0.42 | -13 | 0 | -0.08 | -13.1 | 5.87 | +12 | 9,499 | -1 | 97 | 1.02 | | '24/04/08 | 63.3 | 63.5 | 62.1 | 62.1 | -1.3 | -2.05 | 2.21 | 1,148 | 1,124 | 1.02 | 0.72 | -587 | 0 | -2.6 | -590 | 5.75 | +110 | 9,487 | +33 | 98 | 1.03 | | '24/04/03 | 62.5 | 63.5 | 62 | 63.4 | +0.6 | +0.96 | 2.39 | 1,134 | 932 | 1.22 | 0.71 | -122 | 0 | -0.34 | -122 | 5.96 | +98 | 9,377 | +2 | 65 | 0.69 | | '24/04/02 | 63.5 | 63.5 | 62.7 | 62.8 | -0.7 | -1.1 | 1.26 | 777 | 799 | 0.97 | 0.49 | -336 | 0 | -2.93 | -339 | 5.97 | -33 | 9,279 | +20 | 63 | 0.68 | | '24/04/01 | 62.8 | 63.7 | 62.8 | 63.5 | +0.8 | +1.28 | 1.44 | 664 | 693 | 0.96 | 0.42 | +108 | -1 | +1.02 | +108 | 6.09 | -29 | 9,312 | +4 | 43 | 0.46 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/29 | 63.5 | 63.5 | 62.6 | 62.7 | -0.3 | -0.48 | 1.43 | 695 | 735 | 0.95 | 0.44 | -200 | 0 | -16 | -216 | 6.03 | +28 | 9,341 | +12 | 39 | 0.42 | | '24/03/28 | 64.1 | 64.2 | 63 | 63 | -0.9 | -1.41 | 1.88 | 849 | 1,226 | 0.69 | 0.54 | -260 | +50 | -5.33 | -215 | 6.28 | -75 | 9,313 | +27 | 27 | 0.29 | | '24/03/27 | 63.6 | 64.1 | 63.3 | 63.9 | +0.8 | +1.27 | 1.27 | 560 | 791 | 0.71 | 0.36 | +225 | 0 | -6.7 | +218 | 6.44 | -59 | 9,388 | 0 | 0 | 0 | | '24/03/26 | 64.9 | 65.1 | 63 | 63.1 | -1.4 | -2.17 | 3.26 | 873 | 850 | 1.03 | 0.56 | +18 | 0 | +5.12 | +23.1 | 6.31 | -31 | 9,447 | 0 | 0 | 0 | | '24/03/25 | 65.2 | 65.4 | 64.2 | 64.5 | -0.4 | -0.62 | 1.85 | 807 | 1,012 | 0.8 | 0.52 | -108 | +80 | +8.21 | -19.8 | 6.28 | -58 | 9,478 | 0 | 0 | 0 | | '24/03/22 | 64.4 | 65.2 | 64.2 | 64.9 | +0.5 | +0.78 | 1.55 | 909 | 945 | 0.96 | 0.59 | -107 | 0 | -24 | -131 | 6.34 | +15 | 9,536 | -61 | 0 | 0 | | '24/03/21 | 65.4 | 66.5 | 64.3 | 64.4 | +1 | +1.58 | 3.47 | 2,527 | 2,250 | 1.12 | 1.65 | -582 | 0 | -4.84 | -587 | 6.39 | +197 | 9,521 | -61 | 61 | 0.64 | | '24/03/20 | 63.4 | 64 | 63.1 | 63.4 | +0.3 | +0.48 | 1.43 | 801 | 663 | 1.21 | 0.51 | -122 | -1 | +7.15 | -116 | 6.69 | +131 | 9,324 | -35 | 122 | 1.31 | | '24/03/19 | 63.1 | 63.8 | 63 | 63.1 | -0.2 | -0.32 | 1.26 | 745 | 801 | 0.93 | 0.47 | -244 | 0 | +4.96 | -239 | 6.72 | 0 | 9,193 | -6 | 157 | 1.71 | | '24/03/18 | 63 | 63.5 | 62.6 | 63.3 | +0.6 | +0.96 | 1.44 | 660 | 624 | 1.06 | 0.42 | +37 | 0 | +0.68 | +37.7 | 6.87 | -13 | 9,193 | -33 | 163 | 1.77 | | '24/03/15 | 64 | 64.5 | 62.7 | 62.7 | -1.3 | -2.03 | 2.81 | 1,265 | 1,324 | 0.96 | 0.8 | -641 | 0 | +17.5 | -624 | 6.81 | +164 | 9,206 | -619 | 196 | 2.13 | | '24/03/14 | 63.1 | 64.5 | 63 | 64 | +0.8 | +1.27 | 2.37 | 1,256 | 864 | 1.45 | 0.8 | +180 | +80 | +26.4 | +286 | 7.08 | -259 | 9,042 | +11 | 815 | 9.01 | | '24/03/13 | 65.4 | 65.6 | 63 | 63.2 | -2 | -3.07 | 3.99 | 1,280 | 1,207 | 1.06 | 0.82 | -554 | 0 | +6.81 | -547 | 6.94 | +70 | 9,301 | -37 | 804 | 8.64 | | '24/03/12 | 64.5 | 65.3 | 64.3 | 65.2 | +1 | +1.56 | 1.56 | 714 | 732 | 0.98 | 0.46 | -89 | 0 | +19 | -70 | 7.21 | +57 | 9,231 | -10 | 841 | 9.11 | | '24/03/11 | 63 | 64.4 | 63 | 64.2 | +0.9 | +1.42 | 2.21 | 726 | 946 | 0.77 | 0.46 | +19 | +64 | -2 | +81 | 7.28 | -95 | 9,174 | -2 | 851 | 9.28 | | '24/03/08 | 64.8 | 65.2 | 63.2 | 63.3 | -1.1 | -1.71 | 3.11 | 2,053 | 1,894 | 1.08 | 1.31 | -225 | 0 | -25.6 | -251 | 7.27 | +91 | 9,269 | -15 | 853 | 9.2 | | '24/03/07 | 65.6 | 66.7 | 64.3 | 64.4 | -0.8 | -1.23 | 3.68 | 2,009 | 1,681 | 1.2 | 1.31 | -782 | -1 | +27.1 | -756 | 7.31 | -12 | 9,178 | -45 | 868 | 9.46 | | '24/03/06 | 66 | 66.4 | 65.1 | 65.2 | -1.4 | -2.1 | 1.95 | 1,940 | 1,868 | 1.04 | 1.27 | -843 | 0 | +23 | -820 | 7.61 | +7 | 9,190 | -74 | 913 | 9.93 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/05 | 67.3 | 67.8 | 66.5 | 66.6 | -0.6 | -0.89 | 1.93 | 1,164 | 1,134 | 1.03 | 0.78 | -255 | -2 | -24.1 | -281 | 8.04 | -56 | 9,183 | -2 | 987 | 10.7 | | '24/03/04 | 67.7 | 68.1 | 67.2 | 67.2 | +0.5 | +0.75 | 1.35 | 1,361 | 1,342 | 1.01 | 0.92 | +63 | 0 | +28.6 | +91.6 | 8.18 | -29 | 9,239 | -9 | 989 | 10.7 | | '24/03/01 | 67.1 | 67.6 | 66.7 | 66.7 | -0.3 | -0.45 | 1.34 | 1,132 | 1,049 | 1.08 | 0.76 | -12 | 0 | -41.7 | -53.7 | 8.13 | +42 | 9,268 | -16 | 998 | 10.8 | | '24/02/29 | 67.9 | 68 | 66.6 | 67 | -0.9 | -1.33 | 2.06 | 1,791 | 1,936 | 0.93 | 1.2 | -466 | 0 | -8.23 | -474 | 8.11 | +5 | 9,226 | -17 | 1,014 | 11 | | '24/02/27 | 71 | 71.3 | 67.6 | 67.9 | -2 | -2.86 | 5.29 | 3,078 | 3,216 | 0.96 | 2.13 | -794 | 0 | -19.6 | -814 | 8.55 | +132 | 9,221 | -47 | 1,031 | 11.2 | | '24/02/26 | 69.1 | 70.1 | 69.1 | 69.9 | +0.5 | +0.72 | 1.44 | 1,294 | 1,625 | 0.8 | 0.9 | +180 | -3 | +14 | +191 | 9.13 | +20 | 9,089 | +10 | 1,078 | 11.9 | | '24/02/23 | 71.2 | 71.2 | 69.4 | 69.4 | -1.3 | -1.84 | 2.55 | 2,137 | 2,432 | 0.88 | 1.5 | +249 | -7 | -48 | +194 | 9.15 | +96 | 9,069 | -44 | 1,068 | 11.8 | | '24/02/22 | 71.3 | 71.4 | 70.2 | 70.7 | -0.1 | -0.14 | 1.69 | 1,887 | 1,937 | 0.97 | 1.33 | +360 | -1 | -28 | +331 | 9.22 | +43 | 8,973 | -2 | 1,112 | 12.4 | | '24/02/21 | 70 | 71 | 69.5 | 70.8 | +1.6 | +2.31 | 2.17 | 3,595 | 2,666 | 1.35 | 2.53 | +947 | 0 | +83 | +1,030 | 8.98 | -232 | 8,930 | +22 | 1,114 | 12.5 | | '24/02/20 | 70.3 | 71.4 | 69.2 | 69.2 | -0.5 | -0.72 | 3.16 | 3,394 | 3,579 | 0.95 | 2.38 | -899 | 0 | -14 | -913 | 8.57 | +319 | 9,162 | -35 | 1,092 | 11.9 | | '24/02/19 | 69.7 | 69.8 | 68.8 | 69.7 | -0.1 | -0.14 | 1.43 | 1,417 | 1,695 | 0.84 | 0.98 | +252 | 0 | -39 | +213 | 9.39 | -36 | 8,843 | -7 | 1,127 | 12.7 | | '24/02/16 | 68.4 | 69.8 | 68.4 | 69.8 | +1.4 | +2.05 | 2.05 | 2,826 | 2,069 | 1.37 | 1.96 | +1,462 | 0 | -91.5 | +1,370 | 9.48 | -398 | 8,879 | +26 | 1,134 | 12.8 | | '24/02/15 | 65.2 | 68.5 | 65.2 | 68.4 | +4 | +6.21 | 5.12 | 3,875 | 2,971 | 1.3 | 2.62 | +1,714 | +25 | +218 | +1,957 | 8.71 | -155 | 9,277 | -7 | 1,108 | 11.9 | | '24/02/05 | 65 | 65 | 63.7 | 64.4 | -0.6 | -0.92 | 2 | 1,298 | 1,112 | 1.17 | 0.83 | +28 | +3 | -42.2 | -11.2 | 7.75 | -105 | 9,433 | -31 | 1,115 | 11.8 | | '24/02/02 | 65.5 | 66.1 | 64.9 | 65 | -0.1 | -0.15 | 1.84 | 929 | 783 | 1.19 | 0.61 | +36 | 0 | -16.3 | +19.7 | 7.69 | -46 | 9,538 | -24 | 1,146 | 12 | | '24/02/01 | 65.4 | 65.7 | 65 | 65.1 | -0.5 | -0.76 | 1.07 | 1,009 | 822 | 1.23 | 0.66 | -134 | 0 | +9.03 | -125 | 7.67 | +36 | 9,584 | -10 | 1,170 | 12.2 | | '24/01/31 | 65.5 | 66.4 | 65.5 | 65.6 | +0.1 | +0.15 | 1.37 | 1,075 | 839 | 1.28 | 0.71 | -304 | 0 | -80.8 | -385 | 7.76 | -35 | 9,548 | +4 | 1,180 | 12.4 | | '24/01/30 | 66.9 | 66.9 | 65.5 | 65.5 | -1.3 | -1.95 | 2.1 | 1,627 | 1,250 | 1.3 | 1.07 | -415 | 0 | -52.3 | -467 | 7.81 | -318 | 9,583 | -35 | 1,176 | 12.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/29 | 66.5 | 66.8 | 65.8 | 66.8 | +0.6 | +0.91 | 1.51 | 694 | 561 | 1.24 | 0.46 | +89 | 0 | +2.73 | +91.7 | 8.02 | -14 | 9,901 | -1 | 1,211 | 12.2 | | '24/01/26 | 67.1 | 67.2 | 66.2 | 66.2 | -0.6 | -0.9 | 1.5 | 842 | 753 | 1.12 | 0.56 | -66 | 0 | -35.2 | -101 | 7.96 | -31 | 9,915 | -11 | 1,212 | 12.2 | | '24/01/25 | 68.2 | 68.3 | 66.8 | 66.8 | -1.1 | -1.62 | 2.21 | 1,171 | 1,018 | 1.15 | 0.79 | -254 | 0 | -33.3 | -287 | 7.95 | +47 | 9,946 | -6 | 1,223 | 12.3 | | '24/01/24 | 68.4 | 68.8 | 67.9 | 67.9 | -0.3 | -0.44 | 1.32 | 1,236 | 1,543 | 0.8 | 0.84 | +93 | 0 | -2.24 | +90.8 | 8.11 | -6 | 9,899 | -5 | 1,229 | 12.4 | | '24/01/23 | 67.5 | 68.4 | 67.3 | 68.2 | +0.6 | +0.89 | 1.63 | 1,318 | 1,046 | 1.26 | 0.89 | +299 | 0 | +37 | +336 | 8.11 | -164 | 9,905 | +1 | 1,234 | 12.5 | | '24/01/22 | 67.4 | 67.7 | 66.9 | 67.6 | +0.8 | +1.2 | 1.2 | 1,504 | 1,140 | 1.32 | 1.01 | +135 | 0 | +19 | +154 | 7.94 | -186 | 10,069 | -22 | 1,233 | 12.2 | | '24/01/19 | 66.8 | 67.5 | 66.2 | 66.8 | +0.7 | +1.06 | 1.97 | 1,939 | 1,478 | 1.31 | 1.29 | -56 | 0 | -1.15 | -57.1 | 7.83 | -293 | 10,255 | +2 | 1,255 | 12.2 | | '24/01/18 | 67.5 | 68.1 | 65.9 | 66.1 | -1.1 | -1.64 | 3.27 | 1,809 | 1,485 | 1.22 | 1.2 | -304 | 0 | -80.8 | -385 | 7.84 | -71 | 10,548 | +10 | 1,253 | 11.9 | | '24/01/17 | 68.3 | 69.5 | 67 | 67.2 | -0.2 | -0.3 | 3.71 | 2,857 | 2,172 | 1.32 | 1.94 | -536 | 0 | -7.77 | -544 | 8.07 | +18 | 10,619 | +21 | 1,243 | 11.7 | | '24/01/16 | 68.4 | 68.5 | 67.3 | 67.4 | -1.6 | -2.32 | 1.74 | 2,680 | 1,901 | 1.41 | 1.81 | -255 | 0 | -146 | -401 | 8.28 | -407 | 10,601 | -13 | 1,222 | 11.5 | | '24/01/15 | 66.4 | 69 | 66.4 | 69 | +2.8 | +4.23 | 3.93 | 2,823 | 2,054 | 1.37 | 1.92 | -56.6 | +50 | +273 | +266 | 8.38 | +102 | 11,008 | +15 | 1,235 | 11.2 | | '24/01/12 | 67.7 | 67.7 | 66 | 66.2 | -1.1 | -1.63 | 2.53 | 2,051 | 1,677 | 1.22 | 1.36 | -864 | 0 | -77.3 | -942 | 8.45 | +75 | 10,906 | -14 | 1,220 | 11.2 | | '24/01/11 | 67.7 | 67.9 | 66.8 | 67.3 | -0.2 | -0.3 | 1.63 | 2,120 | 1,809 | 1.17 | 1.43 | -697 | +50 | -41.3 | -689 | 8.84 | +18 | 10,831 | -24 | 1,234 | 11.4 | | '24/01/10 | 68.2 | 68.3 | 67.3 | 67.5 | -0.5 | -0.74 | 1.47 | 1,327 | 1,118 | 1.19 | 0.9 | +107 | 0 | -67.9 | +39.1 | 9.16 | -156 | 10,813 | +2 | 1,258 | 11.6 | | '24/01/09 | 69.1 | 69.5 | 68 | 68 | -0.7 | -1.02 | 2.18 | 1,672 | 1,417 | 1.18 | 1.14 | -434 | +50 | -77 | -461 | 9 | -2 | 10,969 | -41 | 1,256 | 11.5 | | '24/01/08 | 71.2 | 72.3 | 68.7 | 68.7 | -3.1 | -4.32 | 5.01 | 5,396 | 4,430 | 1.22 | 3.78 | -1,242 | 0 | -198 | -1,440 | 9.19 | +29 | 10,971 | -31 | 1,297 | 11.8 | | '24/01/05 | 71.4 | 73 | 71.1 | 71.8 | +1 | +1.41 | 2.68 | 3,485 | 2,410 | 1.45 | 2.51 | +536 | 0 | +260 | +796 | 9.84 | -52 | 10,942 | +30 | 1,328 | 12.1 | | '24/01/04 | 72 | 72.6 | 70.4 | 70.8 | -1 | -1.39 | 3.06 | 2,688 | 1,988 | 1.35 | 1.91 | +40 | +109 | -46 | +103 | 9.59 | -299 | 10,994 | -56 | 1,298 | 11.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/03 | 72.8 | 73.8 | 71.7 | 71.8 | -0.7 | -0.97 | 2.9 | 2,996 | 2,657 | 1.13 | 2.17 | -316 | +120 | -48.1 | -244 | 9.59 | -157 | 11,293 | -92 | 1,354 | 12 | | '24/01/02 | 73.2 | 74 | 72.3 | 72.5 | -1.1 | -1.49 | 2.31 | 2,117 | 1,868 | 1.13 | 1.54 | +153 | +120 | -27 | +246 | 9.83 | -111 | 11,450 | -18 | 1,446 | 12.6 | | '23/12/29 | 73.4 | 73.7 | 71.4 | 73.6 | -0.4 | -0.54 | 3.11 | 6,789 | 4,800 | 1.41 | 4.92 | +330 | 0 | -104 | +225 | 9.72 | -122 | 11,561 | -43 | 1,464 | 12.7 | | '23/12/28 | 74 | 77.1 | 73.7 | 74 | +1.1 | +1.51 | 4.66 | 19,940 | 14,062 | 1.42 | 14.9 | -2,881 | 0 | -265 | -3,146 | 9.33 | +430 | 11,683 | +108 | 1,507 | 12.9 | | '23/12/27 | 70.3 | 73 | 70.3 | 72.9 | +3 | +4.29 | 3.86 | 8,499 | 6,513 | 1.3 | 6.13 | +484 | 0 | +234 | +718 | 10.6 | +272 | 11,253 | +50 | 1,399 | 12.4 | | '23/12/26 | 69.8 | 70.8 | 69.7 | 69.9 | +0.6 | +0.87 | 1.59 | 2,567 | 1,511 | 1.7 | 1.8 | +364 | 0 | +28 | +392 | 10.2 | +121 | 10,981 | +17 | 1,349 | 12.3 | | '23/12/25 | 70.4 | 70.6 | 69 | 69.3 | -0.5 | -0.72 | 2.29 | 2,422 | 1,903 | 1.27 | 1.69 | -839 | 0 | -27.3 | -866 | 10.1 | +15 | 10,860 | 0 | 1,332 | 12.3 | | '23/12/22 | 67.9 | 70.5 | 67.8 | 69.8 | +2.1 | +3.1 | 3.99 | 3,824 | 2,634 | 1.45 | 2.65 | -19 | 0 | +53.3 | +34.3 | 10.6 | -567 | 10,845 | +34 | 1,332 | 12.3 | | '23/12/21 | 67.6 | 68.8 | 67.4 | 67.7 | -0.9 | -1.31 | 2.04 | 1,688 | 1,251 | 1.35 | 1.15 | -667 | 0 | -36.8 | -704 | 10.4 | -34 | 11,412 | -16 | 1,298 | 11.4 | | '23/12/20 | 67.8 | 69.2 | 67.3 | 68.6 | +1.3 | +1.93 | 2.82 | 2,419 | 1,694 | 1.43 | 1.65 | -876 | 0 | +51.8 | -824 | 10.6 | +319 | 11,446 | +20 | 1,314 | 11.5 | | '23/12/19 | 68.2 | 68.7 | 66.9 | 67.3 | -0.8 | -1.17 | 2.64 | 1,985 | 1,393 | 1.42 | 1.34 | -260 | 0 | -40.6 | -301 | 11.1 | -244 | 11,127 | -14 | 1,294 | 11.6 | | '23/12/18 | 68.8 | 69.1 | 67.7 | 68.1 | 0 | 0 | 2.06 | 2,074 | 1,484 | 1.4 | 1.41 | -663 | 0 | +26.9 | -636 | 11.3 | -248 | 11,371 | -16 | 1,308 | 11.5 | | '23/12/15 | 70.5 | 70.8 | 68.1 | 68.1 | -1.7 | -2.44 | 3.87 | 3,795 | 2,735 | 1.39 | 2.63 | -658 | 0 | -83.6 | -742 | 11.6 | -197 | 11,619 | -44 | 1,324 | 11.4 | | '23/12/14 | 71.7 | 72.5 | 69.8 | 69.8 | -1.1 | -1.55 | 3.81 | 4,725 | 3,344 | 1.41 | 3.34 | -785 | +1 | -74.7 | -859 | 12 | -969 | 11,816 | -87 | 1,368 | 11.6 | | '23/12/13 | 70.7 | 71.5 | 70.6 | 70.9 | +0.2 | +0.28 | 1.27 | 1,993 | 1,361 | 1.46 | 1.42 | -72 | 0 | +16.7 | -55.3 | 12.4 | -226 | 12,785 | -133 | 1,455 | 11.4 | | '23/12/12 | 72.3 | 73.4 | 70.5 | 70.7 | -1 | -1.39 | 4.04 | 4,009 | 3,122 | 1.28 | 2.87 | -1,122 | 0 | -39.6 | -1,162 | 12.4 | -728 | 13,011 | -177 | 1,588 | 12.2 | | '23/12/11 | 71.9 | 73.1 | 71.4 | 71.7 | +0.5 | +0.7 | 2.39 | 3,070 | 1,906 | 1.61 | 2.21 | -602 | 0 | +62.3 | -540 | 13 | -270 | 13,739 | -20 | 1,765 | 12.8 | | '23/12/08 | 72.4 | 72.5 | 71.1 | 71.2 | -0.3 | -0.42 | 1.96 | 2,921 | 2,099 | 1.39 | 2.1 | -548 | 0 | +27.3 | -521 | 13.4 | -396 | 14,009 | -29 | 1,785 | 12.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/07 | 74 | 74.2 | 71.3 | 71.5 | -2.4 | -3.25 | 3.92 | 5,005 | 8,941 | 0.56 | 3.62 | -1,043 | 0 | -34.7 | -1,078 | 13.7 | -337 | 14,405 | -260 | 1,814 | 12.6 | | '23/12/06 | 75.4 | 75.4 | 73.3 | 73.9 | -0.7 | -0.94 | 2.82 | 3,739 | 3,571 | 1.05 | 2.78 | -401 | 0 | -28.2 | -429 | 14.3 | -522 | 14,742 | -139 | 2,074 | 14.1 | | '23/12/05 | 75.7 | 76.5 | 74.6 | 74.6 | -1.5 | -1.97 | 2.5 | 4,382 | 3,247 | 1.35 | 3.3 | +422 | 0 | +6.35 | +429 | 14.8 | -267 | 15,264 | -96 | 2,213 | 14.5 | | '23/12/04 | 78.6 | 78.9 | 76.1 | 76.1 | -2 | -2.56 | 3.59 | 6,880 | 4,552 | 1.51 | 5.3 | +1,599 | 0 | -92.5 | +1,507 | 15 | -693 | 15,531 | -31 | 2,309 | 14.9 | | '23/12/01 | 79 | 79.7 | 78.1 | 78.1 | -0.9 | -1.14 | 2.03 | 4,832 | 2,887 | 1.67 | 3.81 | +1,096 | 0 | -86.9 | +1,009 | 14.2 | -217 | 16,224 | +163 | 2,340 | 14.4 | | '23/11/30 | 78.5 | 79.4 | 77.5 | 79 | +0.2 | +0.25 | 2.41 | 6,026 | 4,005 | 1.5 | 4.74 | +494 | 0 | -72.2 | +422 | 13.8 | +999 | 16,441 | +126 | 2,177 | 13.2 | | '23/11/29 | 78.6 | 79.4 | 77 | 78.8 | +1.1 | +1.42 | 3.09 | 12,533 | 8,779 | 1.43 | 9.81 | +1,424 | 0 | -196 | +1,228 | 13.5 | -469 | 15,442 | +61 | 2,051 | 13.3 | | '23/11/28 | 76.6 | 78.2 | 76.3 | 77.7 | +1.6 | +2.1 | 2.5 | 6,567 | 4,327 | 1.52 | 5.09 | +1,489 | 0 | +46.1 | +1,535 | 12.6 | +562 | 15,911 | +50 | 1,990 | 12.5 | | '23/11/27 | 76.5 | 78.8 | 76 | 76.1 | -0.4 | -0.52 | 3.66 | 9,192 | 6,655 | 1.38 | 7.1 | +1,070 | 0 | -67.7 | +1,002 | 12 | +197 | 15,349 | +79 | 1,940 | 12.6 | | '23/11/24 | 75.6 | 78.2 | 75.1 | 76.5 | +1.4 | +1.86 | 4.13 | 12,820 | 8,762 | 1.46 | 9.84 | +425 | 0 | +18.1 | +443 | 11.6 | +731 | 15,152 | -17 | 1,861 | 12.3 | | '23/11/23 | 76.1 | 77.4 | 74.4 | 75.1 | -1.2 | -1.57 | 3.93 | 13,360 | 10,212 | 1.31 | 10.1 | +895 | +3 | -568 | +330 | 11.4 | +84 | 14,421 | -181 | 1,878 | 13 | | '23/11/22 | 72.2 | 77.6 | 71.6 | 76.3 | +3.5 | +4.81 | 8.24 | 26,568 | 18,032 | 1.47 | 20 | +485 | 0 | +316 | +801 | 10.8 | +2,816 | 14,337 | +168 | 2,059 | 14.4 | | '23/11/21 | 72 | 73.5 | 70.2 | 72.8 | +1.6 | +2.25 | 4.63 | 9,866 | 6,959 | 1.42 | 7.1 | -1,226 | 0 | -315 | -1,541 | 10.3 | +1,715 | 11,521 | -7 | 1,891 | 16.4 | | '23/11/20 | 70.2 | 72.1 | 69.5 | 71.2 | +1.4 | +2.01 | 3.72 | 6,369 | 5,543 | 1.15 | 4.52 | +286 | 0 | +688 | +974 | 11 | -147 | 9,806 | +4 | 1,898 | 19.4 | | '23/11/17 | 68.7 | 70.8 | 68.4 | 69.8 | +1.7 | +2.5 | 3.52 | 6,027 | 4,494 | 1.34 | 4.2 | +843 | +18 | +50.7 | +912 | 10.8 | -174 | 9,953 | +67 | 1,894 | 19 | | '23/11/16 | 70 | 71.5 | 68 | 68.1 | -0.9 | -1.3 | 5.07 | 4,490 | 4,319 | 1.04 | 3.12 | -606 | 0 | -142 | -748 | 10.4 | +156 | 10,127 | -1 | 1,827 | 18 | | '23/11/15 | 68.4 | 71.8 | 67.9 | 69 | +1.4 | +2.07 | 5.77 | 8,230 | 6,076 | 1.35 | 5.74 | +627 | +1 | +95.7 | +724 | 10.7 | +559 | 9,971 | +72 | 1,828 | 18.3 | | '23/11/14 | 66.2 | 67.7 | 65.4 | 67.6 | +1.9 | +2.89 | 3.5 | 3,049 | 2,189 | 1.39 | 2.05 | +799 | 0 | +60.9 | +860 | 10.3 | +101 | 9,412 | +104 | 1,756 | 18.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/13 | 64.4 | 66 | 63.6 | 65.7 | +2.1 | +3.3 | 3.77 | 2,390 | 1,807 | 1.32 | 1.56 | +819 | 0 | +80 | +899 | 9.85 | -53 | 9,311 | +61 | 1,652 | 17.7 | | '23/11/10 | 65.2 | 65.2 | 63.5 | 63.6 | -1.8 | -2.75 | 2.6 | 2,858 | 2,154 | 1.33 | 1.83 | -8.1 | 0 | -127 | -135 | 9.38 | -414 | 9,364 | -397 | 1,591 | 17 | | '23/11/09 | 67.1 | 67.6 | 64.8 | 65.4 | -1.2 | -1.8 | 4.2 | 2,312 | 1,945 | 1.19 | 1.52 | -293 | -179 | -61.5 | -533 | 9.36 | +27 | 9,778 | -100 | 1,988 | 20.3 | | '23/11/08 | 67.2 | 67.4 | 66.2 | 66.6 | -0.3 | -0.45 | 1.79 | 1,526 | 1,455 | 1.05 | 1.02 | +37 | 0 | -13.1 | +23.9 | 9.5 | -242 | 9,751 | -230 | 2,088 | 21.4 | | '23/11/07 | 67.8 | 68.2 | 66.7 | 66.9 | -0.8 | -1.18 | 2.22 | 1,349 | 1,189 | 1.13 | 0.91 | -437 | 0 | -22 | -459 | 9.51 | +131 | 9,993 | -73 | 2,318 | 23.2 | | '23/11/06 | 67.8 | 68 | 67.3 | 67.7 | +0.7 | +1.04 | 1.04 | 1,100 | 1,028 | 1.07 | 0.74 | -89 | 0 | +17 | -72 | 9.78 | +69 | 9,862 | -37 | 2,391 | 24.2 | | '23/11/03 | 68.8 | 68.8 | 66.8 | 67 | -0.9 | -1.33 | 2.95 | 2,056 | 2,516 | 0.82 | 1.38 | -435 | +8 | -17 | -444 | 9.88 | +88 | 9,793 | -1 | 2,428 | 24.8 | | '23/11/02 | 66.8 | 68.1 | 66.8 | 67.9 | +1.9 | +2.88 | 1.97 | 2,630 | 2,132 | 1.23 | 1.78 | +884 | +9 | +30.2 | +923 | 10.2 | -34 | 9,705 | -5 | 2,429 | 25 | | '23/11/01 | 64.9 | 66.2 | 64.5 | 66 | +1.7 | +2.64 | 2.64 | 2,533 | 1,716 | 1.48 | 1.66 | +1,067 | 0 | +32 | +1,099 | 9.73 | -157 | 9,739 | +173 | 2,434 | 25 | | '23/10/31 | 68.4 | 68.8 | 64.1 | 64.3 | -3.3 | -4.88 | 6.95 | 5,218 | 4,062 | 1.28 | 3.44 | -3 | 0 | -354 | -357 | 9.17 | -232 | 9,896 | -165 | 2,261 | 22.8 | | '23/10/30 | 68.1 | 69.2 | 67.6 | 67.6 | 0 | 0 | 2.37 | 2,216 | 1,971 | 1.12 | 1.51 | +39 | 0 | -101 | -61.9 | 9.13 | +7 | 10,128 | -46 | 2,426 | 24 | | '23/10/27 | 67.6 | 69.8 | 67.6 | 67.6 | +0.1 | +0.15 | 3.26 | 3,776 | 2,804 | 1.35 | 2.59 | +908 | 0 | -35.7 | +872 | 9.1 | -99 | 10,121 | +21 | 2,472 | 24.4 | | '23/10/26 | 70.5 | 70.6 | 67.5 | 67.5 | -3.1 | -4.39 | 4.39 | 6,685 | 6,017 | 1.11 | 4.57 | -3,288 | 0 | -186 | -3,474 | 8.6 | +29 | 10,220 | -214 | 2,451 | 24 | | '23/10/25 | 69.4 | 72.7 | 69.4 | 70.6 | +1.5 | +2.17 | 4.78 | 8,007 | 5,615 | 1.43 | 5.72 | +494 | 0 | +124 | +618 | 10.3 | +25 | 10,191 | +248 | 2,665 | 26.2 | | '23/10/24 | 70.5 | 70.9 | 68.6 | 69.1 | -1.4 | -1.99 | 3.26 | 4,035 | 3,308 | 1.22 | 2.8 | -669 | 0 | -34.4 | -703 | 10.1 | +283 | 10,166 | +166 | 2,417 | 23.8 | | '23/10/23 | 70.3 | 71.3 | 69.2 | 70.5 | +0.1 | +0.14 | 2.98 | 2,493 | 1,973 | 1.26 | 1.76 | +183 | 0 | +1 | +184 | 10.7 | +4 | 9,883 | +3 | 2,251 | 22.8 | | '23/10/20 | 70 | 70.5 | 68.4 | 70.4 | -0.5 | -0.71 | 2.96 | 3,693 | 3,649 | 1.01 | 2.57 | -486 | 0 | -14 | -500 | 10.8 | +253 | 9,879 | -28 | 2,248 | 22.8 | | '23/10/19 | 67.6 | 71.2 | 66.6 | 70.9 | +2.6 | +3.81 | 6.73 | 6,186 | 4,460 | 1.39 | 4.33 | +2,100 | 0 | -120 | +1,980 | 11.1 | -261 | 9,626 | +130 | 2,276 | 23.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/18 | 71.2 | 72.7 | 67.2 | 68.3 | -3.2 | -4.48 | 7.69 | 8,934 | 6,286 | 1.42 | 6.23 | -1,552 | 0 | -78.8 | -1,631 | 9.9 | -62 | 9,887 | -86 | 2,146 | 21.7 | | '23/10/17 | 69.6 | 73 | 69.3 | 71.5 | +2.7 | +3.92 | 5.38 | 8,934 | 6,424 | 1.39 | 6.42 | -77 | 0 | -36.7 | -114 | 10.6 | +667 | 9,949 | +54 | 2,232 | 22.4 | | '23/10/16 | 69.7 | 69.7 | 68.1 | 68.8 | -1.3 | -1.85 | 2.28 | 2,235 | 1,759 | 1.27 | 1.54 | +751 | 0 | -54.4 | +697 | 10.7 | -236 | 9,282 | -52 | 2,178 | 23.5 | | '23/10/13 | 71.3 | 71.5 | 70 | 70.1 | -1.2 | -1.68 | 2.1 | 1,945 | 1,525 | 1.28 | 1.37 | -363 | 0 | +0.52 | -362 | 10.3 | +199 | 9,518 | -31 | 2,230 | 23.4 | | '23/10/12 | 70.5 | 71.8 | 70.5 | 71.3 | +1 | +1.42 | 1.85 | 2,075 | 2,230 | 0.93 | 1.47 | +293 | 0 | -96 | +197 | 10.7 | -39 | 9,319 | -10 | 2,261 | 24.3 | | '23/10/11 | 71.5 | 73 | 70.1 | 70.3 | -0.7 | -0.99 | 4.08 | 4,986 | 3,651 | 1.37 | 3.56 | +687 | 0 | +45 | +732 | 10.7 | -200 | 9,358 | -16 | 2,271 | 24.3 | | '23/10/06 | 71.8 | 72.3 | 71 | 71 | -0.4 | -0.56 | 1.82 | 2,607 | 1,781 | 1.46 | 1.86 | -406 | 0 | -85 | -491 | 10.2 | -217 | 9,558 | -4 | 2,287 | 23.9 | | '23/10/05 | 70.6 | 71.8 | 70.6 | 71.4 | +0.5 | +0.71 | 1.69 | 2,554 | 2,172 | 1.18 | 1.82 | +294 | 0 | -21 | +273 | 10.4 | -144 | 9,775 | -12 | 2,291 | 23.4 | | '23/10/04 | 70.1 | 71.4 | 69.8 | 70.9 | -0.1 | -0.14 | 2.25 | 3,266 | 3,068 | 1.06 | 2.31 | -110 | 0 | +14.6 | -95.3 | 10.3 | -117 | 9,919 | -3 | 2,303 | 23.2 | | '23/10/03 | 69 | 72.4 | 69 | 71 | +2 | +2.9 | 4.93 | 7,216 | 5,030 | 1.43 | 5.13 | +175 | 0 | +469 | +644 | 10.4 | +136 | 10,036 | +60 | 2,306 | 23 | | '23/10/02 | 67.9 | 69.8 | 67.8 | 69 | +1.5 | +2.22 | 2.96 | 2,425 | 2,078 | 1.17 | 1.67 | -282 | 0 | +24.2 | -258 | 10.3 | -149 | 9,900 | +22 | 2,246 | 22.7 | | '23/09/28 | 67.5 | 68.3 | 67.4 | 67.5 | -0.2 | -0.3 | 1.33 | 1,543 | 1,549 | 1 | 1.05 | -11 | 0 | +6 | -5 | 10.4 | -138 | 10,049 | -83 | 2,224 | 22.1 | | '23/09/27 | 67.2 | 68 | 66.6 | 67.7 | +0.7 | +1.04 | 2.09 | 1,764 | 1,333 | 1.32 | 1.19 | -179 | 0 | +55.6 | -123 | 10.5 | +56 | 10,187 | -206 | 2,307 | 22.6 | | '23/09/26 | 68.5 | 68.9 | 66.9 | 67 | -1.3 | -1.9 | 2.93 | 2,844 | 2,157 | 1.32 | 1.92 | +443 | 0 | -55.8 | +387 | 10.4 | -199 | 10,131 | +46 | 2,513 | 24.8 | | '23/09/25 | 69.2 | 70 | 68.2 | 68.3 | -0.6 | -0.87 | 2.61 | 2,498 | 2,020 | 1.24 | 1.72 | -400 | 0 | -4.11 | -404 | 10.2 | +126 | 10,330 | -24 | 2,467 | 23.9 | | '23/09/22 | 68.2 | 69.3 | 67.9 | 68.9 | +0.1 | +0.15 | 2.03 | 3,048 | 2,964 | 1.03 | 2.09 | -168 | 0 | -16 | -184 | 10.4 | -78 | 10,204 | -175 | 2,491 | 24.4 | | '23/09/21 | 70.7 | 70.7 | 68.4 | 68.8 | -2 | -2.82 | 3.25 | 5,706 | 3,823 | 1.49 | 3.95 | +1,084 | 0 | -463 | +621 | 10.6 | -500 | 10,282 | -336 | 2,666 | 25.9 | | '23/09/20 | 72.6 | 73.2 | 70.3 | 70.8 | -1.4 | -1.94 | 4.02 | 6,102 | 4,657 | 1.31 | 4.37 | +689 | 0 | -69.7 | +619 | 9.96 | -393 | 10,782 | -134 | 3,002 | 27.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/19 | 73.8 | 74 | 71.3 | 72.2 | -1.5 | -2.04 | 3.66 | 10,879 | 6,768 | 1.61 | 7.87 | -1,072 | 0 | -356 | -1,428 | 9.54 | +185 | 11,175 | -190 | 3,136 | 28.1 | | '23/09/18 | 73.6 | 76.5 | 73.3 | 73.7 | -0.3 | -0.41 | 4.32 | 9,601 | 6,377 | 1.51 | 7.18 | -1,533 | 0 | +341 | -1,192 | 10 | +423 | 10,990 | -138 | 3,326 | 30.3 | | '23/09/15 | 74.9 | 75.9 | 73.2 | 74 | -0.5 | -0.67 | 3.62 | 8,594 | 6,038 | 1.42 | 6.39 | -330 | 0 | +47.8 | -282 | 10.9 | +76 | 10,567 | -566 | 3,464 | 32.8 | | '23/09/14 | 73.5 | 75.7 | 73.5 | 74.5 | +1.6 | +2.19 | 3.02 | 10,307 | 7,268 | 1.42 | 7.68 | +710 | 0 | +234 | +945 | 11.2 | +233 | 10,491 | +186 | 4,030 | 38.4 | | '23/09/13 | 74.2 | 74.8 | 71.1 | 72.9 | -1.2 | -1.62 | 4.99 | 13,529 | 9,724 | 1.39 | 9.81 | +1,977 | 0 | -369 | +1,608 | 10.8 | -308 | 10,258 | -76 | 3,844 | 37.5 | | '23/09/12 | 74.7 | 75.2 | 72.8 | 74.1 | -0.1 | -0.13 | 3.23 | 10,577 | 7,181 | 1.47 | 7.84 | +1,006 | 0 | +22.2 | +1,028 | 9.72 | -370 | 10,566 | -22 | 3,920 | 37.1 | | '23/09/11 | 75.8 | 76.3 | 73 | 74.2 | -0.9 | -1.2 | 4.39 | 14,713 | 9,605 | 1.53 | 10.9 | -1,293 | 0 | +38.5 | -1,255 | 9.12 | -806 | 10,936 | -191 | 3,942 | 36 | | '23/09/08 | 73.6 | 76.2 | 72.8 | 75.1 | +1.8 | +2.46 | 4.64 | 22,060 | 14,490 | 1.52 | 16.5 | +78 | 0 | +330 | +408 | 9.89 | +521 | 11,742 | +153 | 4,133 | 35.2 | | '23/09/07 | 75 | 78.2 | 72.8 | 73.3 | -1.7 | -2.27 | 7.2 | 31,149 | 20,217 | 1.54 | 23.5 | +2,064 | 0 | -1,561 | +503 | 9.94 | -1,423 | 11,221 | +165 | 3,980 | 35.5 | | '23/09/06 | 76 | 77 | 74.5 | 75 | -2.5 | -3.23 | 3.23 | 22,382 | 14,452 | 1.55 | 16.9 | +743 | 0 | -383 | +360 | 8.75 | -1,128 | 12,644 | -82 | 3,815 | 30.2 | | '23/09/05 | 77.9 | 81.5 | 75.7 | 77.5 | -1.1 | -1.4 | 7.38 | 66,708 | 40,450 | 1.65 | 52.4 | -310 | -597 | -312 | -1,219 | 8.36 | +1,341 | 13,772 | -706 | 3,897 | 28.3 | | '23/09/04 | 72.1 | 78.6 | 71.3 | 78.6 | +7.1 | +9.93 | 10.2 | 39,871 | 22,594 | 1.76 | 30.1 | -1,582 | 0 | +831 | -751 | 8.49 | +823 | 12,431 | +1,427 | 4,603 | 37 | | '23/09/01 | 72 | 73.4 | 71.2 | 71.5 | 0 | 0 | 3.08 | 16,919 | 10,790 | 1.57 | 12.2 | -2,296 | 0 | -58.1 | -2,354 | 9.21 | +1,174 | 11,608 | +236 | 3,176 | 27.4 | | '23/08/31 | 73.7 | 74 | 70.2 | 71.5 | -1.8 | -2.46 | 5.18 | 42,416 | 24,996 | 1.7 | 30.7 | +2,256 | 0 | -979 | +1,277 | 10.5 | -235 | 10,434 | -221 | 2,940 | 28.2 | | '23/08/30 | 69.3 | 73.3 | 68.7 | 73.3 | +6.6 | +9.9 | 6.9 | 56,820 | 33,198 | 1.71 | 40.5 | +755 | 0 | +1,091 | +1,846 | 9.27 | +1,718 | 10,669 | +1,511 | 3,161 | 29.6 | | '23/08/29 | 61.3 | 66.7 | 61.3 | 66.7 | +6 | +9.88 | 8.9 | 23,216 | 14,314 | 1.62 | 15 | +218 | 0 | +174 | +392 | 8.83 | +1,954 | 8,951 | +1,270 | 1,650 | 18.4 | | '23/08/28 | 59.8 | 62 | 58.4 | 60.7 | +2.5 | +4.3 | 6.19 | 5,223 | 3,784 | 1.38 | 3.17 | +496 | 0 | +467 | +963 | 8.38 | +160 | 6,997 | +38 | 380 | 5.43 | | '23/08/25 | 59.9 | 59.9 | 58.1 | 58.2 | -2.2 | -3.64 | 2.98 | 2,273 | 2,302 | 0.99 | 1.34 | -684 | 0 | -134 | -818 | 8.09 | +103 | 6,837 | -9 | 342 | 5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/24 | 60.5 | 62.9 | 59.6 | 60.4 | +0.4 | +0.67 | 5.5 | 6,951 | 5,131 | 1.35 | 4.26 | -366 | 0 | +868 | +502 | 8.4 | +324 | 6,734 | 0 | 351 | 5.21 | | '23/08/23 | 58.7 | 60.5 | 58.7 | 60 | +1.4 | +2.39 | 3.07 | 1,476 | 1,117 | 1.32 | 0.88 | +117 | 0 | +327 | +444 | 8.08 | +114 | 6,410 | +7 | 351 | 5.48 | | '23/08/22 | 59.8 | 60.2 | 58.6 | 58.6 | -0.6 | -1.01 | 2.7 | 952 | 818 | 1.16 | 0.56 | +272 | 0 | -10 | +262 | 8.11 | -96 | 6,296 | -4 | 344 | 5.46 | | '23/08/21 | 59.9 | 60.6 | 58.5 | 59.2 | -0.7 | -1.17 | 3.51 | 1,407 | 1,302 | 1.08 | 0.83 | -323 | 0 | +10.4 | -313 | 7.97 | +45 | 6,392 | -5 | 348 | 5.44 | | '23/08/18 | 59 | 60.8 | 59 | 59.9 | +0.6 | +1.01 | 3.04 | 2,036 | 1,759 | 1.16 | 1.22 | +218 | 0 | +174 | +392 | 8.16 | -129 | 6,347 | +68 | 353 | 5.56 | | '23/08/17 | 57.4 | 59.6 | 57.3 | 59.3 | +1.5 | +2.6 | 3.98 | 1,697 | 1,385 | 1.23 | 1 | +485 | 0 | +147 | +632 | 8.12 | -39 | 6,476 | +2 | 285 | 4.4 | | '23/08/16 | 56.6 | 58 | 56.1 | 57.8 | +0.9 | +1.58 | 3.34 | 1,052 | 931 | 1.13 | 0.6 | +228 | 0 | +44 | +272 | 7.83 | -28 | 6,515 | +5 | 283 | 4.34 | | '23/08/15 | 56 | 56.9 | 56 | 56.9 | +1.4 | +2.52 | 1.62 | 777 | 680 | 1.14 | 0.44 | +399 | 0 | +20 | +419 | 7.9 | -75 | 6,543 | +20 | 278 | 4.25 | | '23/08/14 | 57.2 | 57.4 | 54.6 | 55.5 | -1.7 | -2.97 | 4.9 | 1,486 | 1,234 | 1.2 | 0.82 | +302 | 0 | -60.2 | +242 | 7.66 | -147 | 6,618 | +7 | 258 | 3.9 | | '23/08/11 | 57 | 57.9 | 56.5 | 57.2 | +0.4 | +0.7 | 2.46 | 918 | 716 | 1.28 | 0.53 | +267 | 0 | -69 | +198 | 7.45 | -27 | 6,765 | +13 | 251 | 3.71 | | '23/08/10 | 58 | 58.3 | 56 | 56.8 | -1.8 | -3.07 | 3.92 | 1,530 | 1,676 | 0.91 | 0.87 | +212 | 0 | -70.9 | +141 | 7.29 | -132 | 6,792 | +4 | 238 | 3.5 | | '23/08/09 | 58.5 | 58.9 | 58 | 58.6 | +0.3 | +0.51 | 1.54 | 939 | 704 | 1.33 | 0.55 | -766 | 0 | -58.5 | -825 | 7.17 | -9 | 6,924 | +51 | 234 | 3.38 | | '23/08/08 | 58.8 | 59.2 | 57.8 | 58.3 | -0.4 | -0.68 | 2.39 | 1,111 | 1,062 | 1.05 | 0.65 | +22 | 0 | -7.07 | +14.9 | 7.03 | -212 | 6,933 | +16 | 183 | 2.64 | | '23/08/07 | 57.1 | 58.7 | 57 | 58.7 | +0.9 | +1.56 | 2.94 | 1,348 | 1,022 | 1.32 | 0.78 | +377 | +1 | -1.96 | +376 | 7.03 | -39 | 7,145 | -17 | 167 | 2.34 | | '23/08/04 | 57.4 | 58.3 | 57.1 | 57.8 | -0.2 | -0.34 | 2.07 | 897 | 785 | 1.14 | 0.52 | -149 | 0 | -2.51 | -152 | 6.78 | +7 | 7,184 | -77 | 184 | 2.56 | | '23/08/02 | 60.5 | 60.5 | 57.3 | 58 | -2.5 | -4.13 | 5.29 | 4,126 | 3,333 | 1.24 | 2.41 | +167 | 0 | -70.2 | +96.8 | 6.82 | -245 | 7,177 | -15 | 261 | 3.64 | | '23/08/01 | 60.9 | 61.7 | 59.5 | 60.5 | +0.3 | +0.5 | 3.65 | 1,897 | 1,558 | 1.22 | 1.15 | +100 | 0 | +12.5 | +113 | 6.66 | -200 | 7,422 | -10 | 276 | 3.72 | | '23/07/31 | 63.2 | 63.3 | 60.1 | 60.2 | -1.5 | -2.43 | 5.19 | 3,910 | 3,272 | 1.19 | 2.4 | -633 | -1 | +44.9 | -589 | 6.57 | -169 | 7,622 | -6 | 286 | 3.75 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/28 | 61.4 | 61.8 | 60.6 | 61.7 | +0.5 | +0.82 | 1.96 | 2,138 | 1,901 | 1.12 | 1.31 | +116 | 0 | +73.7 | +189 | 6.87 | +61 | 7,791 | +5 | 292 | 3.75 | | '23/07/27 | 59.3 | 62.7 | 59.3 | 61.2 | +1.2 | +2 | 5.67 | 4,085 | 2,965 | 1.38 | 2.51 | +1,070 | 0 | +13.6 | +1,084 | 6.8 | -204 | 7,730 | +11 | 287 | 3.71 | | '23/07/26 | 61.9 | 63.3 | 59.9 | 60 | -0.7 | -1.15 | 5.6 | 5,092 | 4,065 | 1.25 | 3.14 | -785 | -1 | -22 | -808 | 6.2 | +285 | 7,934 | -1 | 276 | 3.48 | | '23/07/25 | 60.5 | 61.8 | 60.3 | 60.7 | +0.7 | +1.17 | 2.5 | 2,327 | 1,789 | 1.3 | 1.42 | +311 | -1 | +36 | +346 | 6.65 | -70 | 7,649 | -6 | 277 | 3.62 | | '23/07/24 | 61.9 | 62 | 59.1 | 60 | -1.9 | -3.07 | 4.68 | 4,936 | 3,454 | 1.43 | 2.97 | +500 | 0 | -104 | +396 | 6.64 | -651 | 7,719 | -12 | 283 | 3.67 | | '23/07/21 | 61.8 | 62.8 | 60.7 | 61.9 | -1.2 | -1.9 | 3.33 | 4,967 | 3,766 | 1.32 | 3.06 | +288 | -1 | -74.6 | +212 | 6.34 | -252 | 8,370 | -2 | 295 | 3.52 | | '23/07/20 | 63.3 | 65.5 | 62.6 | 63.1 | +2.5 | +4.13 | 4.79 | 16,703 | 11,503 | 1.45 | 10.7 | -1,066 | 0 | +94.4 | -971 | 6.27 | +221 | 8,622 | +40 | 297 | 3.44 | | '23/07/19 | 61 | 61.8 | 60.2 | 60.6 | +0.5 | +0.83 | 2.66 | 4,331 | 3,182 | 1.36 | 2.65 | +533 | 0 | +55.2 | +588 | 6.84 | +19 | 8,401 | +10 | 257 | 3.06 | | '23/07/18 | 61 | 61.1 | 58.6 | 60.1 | -0.4 | -0.66 | 4.13 | 4,942 | 3,651 | 1.35 | 2.97 | +983 | 0 | -78.2 | +905 | 6.54 | -129 | 8,382 | +28 | 247 | 2.95 | | '23/07/17 | 62 | 62 | 60.4 | 60.5 | -2.3 | -3.66 | 2.55 | 6,089 | 4,521 | 1.35 | 3.71 | +12.2 | 0 | -447 | -434 | 6.05 | -216 | 8,511 | -34 | 219 | 2.57 | | '23/07/14 | 62 | 65 | 61.7 | 62.8 | +2.5 | +4.15 | 5.47 | 19,061 | 13,151 | 1.45 | 12 | -3,028 | +1 | +221 | -2,806 | 6.08 | +1,296 | 8,727 | -11 | 253 | 2.9 | | '23/07/13 | 58.9 | 60.5 | 57.3 | 60.3 | +2.3 | +3.97 | 5.52 | 8,173 | 5,284 | 1.55 | 4.83 | +79 | 0 | +271 | +350 | 7.3 | -41 | 7,431 | -65 | 264 | 3.55 | | '23/07/12 | 59.5 | 59.9 | 57.3 | 58 | -0.3 | -0.51 | 4.46 | 5,291 | 4,005 | 1.32 | 3.1 | -229 | +1 | -15.1 | -243 | 7.33 | -92 | 7,472 | +23 | 329 | 4.4 | | '23/07/11 | 57.5 | 59.3 | 56.6 | 58.3 | +0.2 | +0.34 | 4.65 | 6,524 | 4,516 | 1.44 | 3.78 | +684 | 0 | -86.4 | +598 | 7.63 | -158 | 7,564 | -100 | 306 | 4.05 | | '23/07/10 | 60.1 | 62.3 | 58.1 | 58.1 | +0.2 | +0.35 | 7.25 | 19,334 | 13,400 | 1.44 | 11.6 | -2,015 | +11 | -9.34 | -2,013 | 7.42 | +762 | 7,722 | +39 | 406 | 5.26 | | '23/07/07 | 55.2 | 59.6 | 55 | 57.9 | +2.7 | +4.89 | 8.33 | 15,288 | 10,320 | 1.48 | 8.85 | +3,895 | +76 | +162 | +4,133 | 8.4 | -496 | 6,960 | +313 | 367 | 5.27 | | '23/07/06 | 55.7 | 57.5 | 54.6 | 55.2 | +1.5 | +2.79 | 5.4 | 9,125 | 6,385 | 1.43 | 5.1 | -1,376 | +15 | +92.5 | -1,268 | 6.15 | +444 | 7,456 | +8 | 54 | 0.72 | | '23/07/05 | 53.5 | 54.5 | 53.4 | 53.7 | +0.4 | +0.75 | 2.06 | 1,774 | 1,315 | 1.35 | 0.96 | -15 | +11 | -15.7 | -19.7 | 6.66 | +24 | 7,012 | -20 | 46 | 0.66 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/04 | 53.2 | 53.6 | 52.4 | 53.3 | +0.4 | +0.76 | 2.27 | 1,031 | 829 | 1.24 | 0.55 | -152 | +11 | -0.48 | -141 | 6.59 | +169 | 6,988 | -3 | 66 | 0.94 | | '23/07/03 | 52.9 | 53.4 | 52.2 | 52.9 | +0.2 | +0.38 | 2.28 | 1,329 | 1,110 | 1.2 | 0.7 | +26 | 0 | -8.47 | +17.5 | 6.61 | -20 | 6,819 | -1 | 69 | 1.01 | | '23/06/30 | 52.4 | 52.7 | 51.7 | 52.7 | +0.6 | +1.15 | 1.92 | 660 | 470 | 1.41 | 0.35 | +44 | 0 | -1.13 | +42.9 | 6.54 | -134 | 6,839 | +10 | 70 | 1.02 | | '23/06/29 | 52.8 | 52.8 | 51.8 | 52.1 | +0.1 | +0.19 | 1.92 | 854 | 712 | 1.2 | 0.44 | -329 | 0 | +6.84 | -322 | 6.48 | +13 | 6,973 | +2 | 60 | 0.86 | | '23/06/28 | 52.2 | 52.7 | 51.9 | 52 | +0.3 | +0.58 | 1.55 | 731 | 583 | 1.25 | 0.38 | -173 | 0 | +0.3 | -173 | 6.54 | -35 | 6,960 | +12 | 58 | 0.83 | | '23/06/27 | 52 | 52.6 | 51.4 | 51.7 | -0.4 | -0.77 | 2.3 | 1,132 | 885 | 1.28 | 0.59 | -380 | 0 | -33.2 | -413 | 6.6 | -49 | 6,995 | +12 | 46 | 0.66 | | '23/06/26 | 53.3 | 53.3 | 51.9 | 52.1 | -0.9 | -1.7 | 2.64 | 1,392 | 1,138 | 1.22 | 0.73 | -538 | 0 | -38.3 | -576 | 6.68 | -52 | 7,044 | -16 | 34 | 0.48 | | '23/06/21 | 54.1 | 54.4 | 53 | 53 | -1.1 | -2.03 | 2.59 | 1,553 | 1,273 | 1.22 | 0.83 | -27 | 0 | -111 | -138 | 6.49 | -132 | 7,096 | +3 | 50 | 0.7 | | '23/06/20 | 54.4 | 55.4 | 53.7 | 54.1 | +0.3 | +0.56 | 3.16 | 1,953 | 1,316 | 1.48 | 1.07 | -216 | 0 | +15.7 | -200 | 6.72 | -78 | 7,228 | +47 | 47 | 0.65 | | '23/06/19 | 55.3 | 56.2 | 55 | 55 | -0.2 | -0.36 | 2.17 | 2,442 | 1,629 | 1.5 | 1.36 | +466 | 0 | +27.1 | +493 | 7.1 | -178 | 7,306 | 0 | 0 | 0 | | '23/06/16 | 56.8 | 57.5 | 55.1 | 55.2 | -1.5 | -2.65 | 4.23 | 3,061 | 2,211 | 1.38 | 1.71 | +449 | 0 | -20.3 | +429 | 7.09 | -890 | 7,484 | 0 | 0 | 0 | | '23/06/15 | 56 | 57 | 55.9 | 56.7 | +1 | +1.8 | 1.97 | 2,512 | 1,720 | 1.46 | 1.42 | +764 | 0 | +4 | +768 | 6.88 | -197 | 8,373 | 0 | 0 | 0 | | '23/06/14 | 59 | 59 | 55.6 | 55.7 | -3.2 | -5.43 | 5.77 | 8,231 | 5,611 | 1.47 | 4.65 | -1,611 | 0 | -137 | -1,748 | 6.48 | -701 | 8,570 | -83 | 0 | 0 | | '23/06/13 | 60.5 | 60.8 | 58.9 | 58.9 | -1.6 | -2.64 | 3.14 | 6,204 | 4,273 | 1.45 | 3.71 | +1.17 | 0 | +12 | +13.2 | 7.29 | -348 | 9,271 | -72 | 83 | 0.9 | | '23/06/12 | 58.9 | 60.5 | 57.8 | 60.5 | +2.5 | +4.31 | 4.66 | 11,557 | 6,917 | 1.67 | 6.85 | +48 | 0 | +331 | +379 | 7.32 | +1,093 | 9,619 | -23 | 155 | 1.61 | | '23/06/09 | 56.3 | 58 | 55 | 58 | +2.5 | +4.5 | 5.41 | 5,612 | 3,665 | 1.53 | 3.19 | -196 | 0 | +58 | -138 | 7.16 | +749 | 8,526 | +8 | 178 | 2.09 | | '23/06/08 | 54.4 | 57.8 | 53.6 | 55.5 | +1.4 | +2.59 | 7.76 | 6,848 | 4,341 | 1.58 | 3.84 | +1,234 | 0 | +23.3 | +1,257 | 7.34 | +743 | 7,777 | +20 | 170 | 2.19 | | '23/06/07 | 53.4 | 54.2 | 53.2 | 54.1 | +1.1 | +2.08 | 1.89 | 1,172 | 952 | 1.23 | 0.63 | +264 | 0 | +2.07 | +266 | 6.82 | +14 | 7,034 | +4 | 150 | 2.13 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/06 | 54.9 | 55 | 52.9 | 53 | -1.8 | -3.28 | 3.83 | 2,424 | 2,246 | 1.08 | 1.3 | +679 | 0 | -14 | +665 | 6.71 | -506 | 7,020 | -11 | 146 | 2.08 | | '23/06/05 | 54.2 | 58.3 | 54.2 | 54.8 | +1.6 | +3.01 | 7.71 | 7,181 | 5,304 | 1.35 | 3.99 | -1,107 | 0 | +172 | -935 | 6.5 | +425 | 7,526 | -16 | 157 | 2.09 | | '23/06/02 | 52.5 | 53.4 | 52.4 | 53.2 | +0.9 | +1.72 | 1.91 | 1,509 | 1,206 | 1.25 | 0.8 | +109 | 0 | +4 | +113 | 7.1 | +255 | 7,101 | 0 | 173 | 2.44 | | '23/06/01 | 52.5 | 52.5 | 51.5 | 52.3 | +0.1 | +0.19 | 1.92 | 602 | 981 | 0.61 | 0.31 | +42 | 0 | +1 | +43 | 7.14 | -71 | 6,846 | +7 | 173 | 2.53 | | '23/05/31 | 52.2 | 52.9 | 51.9 | 52.2 | +0.3 | +0.58 | 1.93 | 1,600 | 1,404 | 1.14 | 0.84 | +175 | 0 | +18 | +193 | 7.14 | +35 | 6,917 | +20 | 166 | 2.4 | | '23/05/30 | 51.9 | 51.9 | 51.1 | 51.9 | +0.3 | +0.58 | 1.55 | 1,060 | 963 | 1.1 | 0.55 | +275 | 0 | 0 | +275 | 7.1 | -59 | 6,882 | +3 | 146 | 2.12 | | '23/05/29 | 50.3 | 51.8 | 50.3 | 51.6 | +1.9 | +3.82 | 3.02 | 1,674 | 1,407 | 1.19 | 0.86 | +645 | 0 | +24 | +669 | 6.98 | -112 | 6,941 | -2 | 143 | 2.06 | | '23/05/26 | 50.6 | 50.6 | 49.7 | 49.7 | -0.4 | -0.8 | 1.8 | 662 | 583 | 1.14 | 0.33 | +146 | 0 | +1.82 | +148 | 6.63 | -10 | 7,053 | +5 | 145 | 2.06 | | '23/05/25 | 50.7 | 50.7 | 49.9 | 50.1 | -0.5 | -0.99 | 1.58 | 506 | 827 | 0.61 | 0.25 | +65 | 0 | 0 | +65 | 6.56 | -50 | 7,063 | -3 | 140 | 1.98 | | '23/05/24 | 50.1 | 50.7 | 49.7 | 50.6 | +0.5 | +1 | 2 | 844 | 763 | 1.11 | 0.42 | +284 | 0 | +12 | +296 | 6.58 | -327 | 7,113 | -1 | 143 | 2.01 | | '23/05/23 | 49.65 | 50.3 | 49.3 | 50.1 | +0.55 | +1.11 | 2.02 | 870 | 778 | 1.12 | 0.43 | +355 | 0 | -2 | +353 | 6.42 | -46 | 7,440 | -7 | 144 | 1.94 | | '23/05/22 | 49 | 49.6 | 48.85 | 49.55 | +0.7 | +1.43 | 1.54 | 667 | 603 | 1.11 | 0.33 | +252 | 0 | 0 | +252 | 6.23 | +7 | 7,486 | +1 | 151 | 2.02 | | '23/05/19 | 48.95 | 49.3 | 48.8 | 48.85 | +0.3 | +0.62 | 1.03 | 944 | 803 | 1.18 | 0.46 | +204 | 0 | +5 | +209 | 6.11 | -7 | 7,479 | -3 | 150 | 2.01 | | '23/05/18 | 48.35 | 48.9 | 48.2 | 48.55 | +0.3 | +0.62 | 1.45 | 552 | 514 | 1.07 | 0.27 | +120 | 0 | +19 | +139 | 6.03 | -60 | 7,486 | -9 | 153 | 2.04 | | '23/05/17 | 47.1 | 48.25 | 46.75 | 48.25 | +1.15 | +2.44 | 3.18 | 868 | 721 | 1.2 | 0.42 | +255 | 0 | +116 | +371 | 5.95 | +13 | 7,546 | -16 | 162 | 2.15 | | '23/05/16 | 46.95 | 47.35 | 46.6 | 47.1 | +0.8 | +1.73 | 1.62 | 379 | 357 | 1.06 | 0.18 | +159 | 0 | +22 | +181 | 5.84 | -40 | 7,533 | -16 | 178 | 2.36 | | '23/05/15 | 46.85 | 46.85 | 46.05 | 46.3 | -0.5 | -1.07 | 1.71 | 331 | 336 | 0.99 | 0.15 | +47.3 | 0 | +5 | +52.3 | 5.79 | -47 | 7,573 | -4 | 194 | 2.56 | | '23/05/12 | 46.2 | 46.8 | 46.05 | 46.8 | +0.55 | +1.19 | 1.62 | 546 | 431 | 1.27 | 0.25 | +119 | 0 | -10 | +109 | 5.76 | -24 | 7,620 | -97 | 198 | 2.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/11 | 47.5 | 47.55 | 46.2 | 46.25 | -1.25 | -2.63 | 2.84 | 798 | 687 | 1.16 | 0.37 | -117 | 0 | -9.47 | -126 | 5.71 | -101 | 7,644 | -60 | 295 | 3.86 | | '23/05/10 | 47.5 | 47.7 | 46.85 | 47.5 | +0.75 | +1.6 | 1.82 | 491 | 389 | 1.26 | 0.23 | +112 | 0 | -10.1 | +102 | 5.8 | -50 | 7,745 | 0 | 355 | 4.58 | | '23/05/09 | 47.7 | 47.75 | 46.65 | 46.75 | -0.9 | -1.89 | 2.31 | 831 | 611 | 1.36 | 0.39 | -52 | 0 | -0.92 | -52.9 | 5.79 | +5 | 7,795 | +63 | 355 | 4.55 | | '23/05/08 | 49 | 49.05 | 47.65 | 47.65 | -0.95 | -1.95 | 2.88 | 687 | 568 | 1.21 | 0.33 | -72 | 0 | -0.92 | -72.9 | 5.82 | -33 | 7,790 | +77 | 292 | 3.75 | | '23/05/05 | 48.3 | 48.85 | 48.05 | 48.6 | +0.35 | +0.73 | 1.66 | 550 | 454 | 1.21 | 0.27 | +79 | 0 | +6 | +85 | 5.81 | -62 | 7,823 | +16 | 215 | 2.75 | | '23/05/04 | 48 | 48.25 | 47.65 | 48.25 | +0.2 | +0.42 | 1.25 | 472 | 396 | 1.19 | 0.23 | +143 | 0 | -0.41 | +143 | 5.76 | -36 | 7,885 | +26 | 199 | 2.52 | | '23/05/03 | 48.2 | 48.25 | 47.65 | 48.05 | -0.35 | -0.72 | 1.24 | 407 | 396 | 1.03 | 0.2 | +5 | 0 | +1 | +6 | 5.67 | +11 | 7,921 | +5 | 173 | 2.18 | | '23/05/02 | 48.15 | 48.45 | 47.35 | 48.4 | +0.6 | +1.26 | 2.3 | 575 | 530 | 1.09 | 0.28 | +23 | 0 | 0 | +23 | 5.69 | -46 | 7,910 | -12 | 168 | 2.12 |
交易
日期 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | 交易
日期 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | 交易
日期 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | 交易
日期 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | 交易
日期 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | 交易
日期 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | 交易
日期 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | 交易
日期 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | 交易
日期 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | 交易
日期 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | 交易
日期 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | 交易
日期 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | 交易
日期 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | 交易
日期 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
