|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.7 | 20.1 | +0.6 | +2.99% | 6.47% | 20.15 | 20.7 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 199.8萬 | 137 | 0.7張/筆 | 20.05元 | 2.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 261.1萬 | 211 | 0.6張/筆 | 20.34元 | -1.35 (-6.29%) | 連漲連跌: 首日上漲 ( +0.6元 / +2.99%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 20.7元 (+0.6元/ +2.99%) | 成交張數: 99.6張 | 成交金額: 200萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1337高 | 近2日新高 | 首日上漲 (+0.6元/ +2.99%) | 第2602低 | 近6日新低 | 第3472高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.8 | 19.7 | 22.05 | 23.35 | 23.6 | 24.05 | 26.4 | 12.6 | 13.7 | 7.3 | 7.1 | 1.01 | 15.3 | 23 | 漲跌價 | -0.1 | +1 | -1.35 | -2.65 | -2.9 | -3.35 | -5.7 | +8.1 | +7 | +13.4 | +13.6 | +19.69 | +5.4 | -2.3 | 漲跌幅 | -0.48% | +5.08% | -6.12% | -11.3% | -12.3% | -13.9% | -21.6% | +64.3% | +51.1% | +184% | +192% | +1950% | +35.3% | -10% | 振幅 | 15.9% | 20.3% | 18.1% | 19.5% | 31.6% | 31% | 31.1% | 127% | 130% | 310% | 319% | 2659% | 177% | 32.4% | 成交張數 | 665 | 996 | 1,726 | 3,185 | 1.71萬 | 2.64萬 | 5.99萬 | 11.3萬 | 15.1萬 | 19.6萬 | 29.8萬 | 52.2萬 | 675萬 | 1.89萬 | 成交金額 | 1,419萬 | 2,057萬 | 3,565萬 | 6,829萬 | 4.01億 | 6.14億 | 14.1億 | 24.7億 | 29.9億 | 34.3億 | 46.4億 | 50.6億 | 692億 | 4.43億 | 週轉率 | 1.1% | 1.65% | 2.87% | 5.29% | 28.4% | 43.9% | 99.4% | 187% | 251% | 325% | 496% | 867% | 11206% | 31.4% |
結算價 20.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 20.15 | 20.7 | 19.4 | 20.7 | +0.6 | +2.99 | 6.47 | 99.6 | 137 | 0.73 | 0.02 | -4 | 0 | 0 | -4 | 0.49 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 21 | 21 | 20.1 | 20.1 | -1.35 | -6.29 | 4.2 | 128 | 211 | 0.61 | 0.03 | -21 | 0 | +2 | -19 | 0.49 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 21.95 | 22.7 | 21.45 | 21.45 | +0.65 | +3.12 | 6.01 | 437 | 652 | 0.67 | 0.1 | -137 | 0 | -3 | -140 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 19.4 | 20.8 | 18.7 | 20.8 | +1.85 | +9.76 | 11.1 | 132 | 334 | 0.4 | 0.03 | +66 | 0 | -2 | +64 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 20 | 20 | 18.8 | 18.95 | -0.75 | -3.81 | 6.09 | 199 | 575 | 0.35 | 0.04 | +23 | 0 | +3 | +26 | 0.65 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 20.5 | 20.5 | 19.4 | 19.7 | -0.45 | -2.23 | 5.46 | 182 | 426 | 0.43 | 0.04 | -19 | 0 | -1 | -20 | 0.61 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 20.05 | 20.55 | 20 | 20.15 | -0.35 | -1.71 | 2.68 | 86.9 | 211 | 0.41 | 0.02 | +8 | 0 | +3 | +11 | 0.64 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 20.95 | 21.1 | 20.5 | 20.5 | +0.1 | +0.49 | 2.94 | 92.4 | 190 | 0.49 | 0.02 | +7 | 0 | -2 | +5 | 0.63 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 21.7 | 21.7 | 20.2 | 20.4 | -1.4 | -6.42 | 6.88 | 235 | 423 | 0.55 | 0.05 | -60 | 0 | -1 | -61 | 0.61 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 22 | 22.1 | 21.8 | 21.8 | -0.25 | -1.13 | 1.36 | 133 | 396 | 0.34 | 0.03 | -48 | 0 | 0 | -48 | 0.71 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 22.25 | 22.7 | 22 | 22.05 | -0.15 | -0.68 | 3.15 | 172 | 344 | 0.5 | 0.04 | -30 | 0 | +2 | -28 | 0.79 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 22.7 | 22.7 | 22.05 | 22.2 | +0.05 | +0.23 | 2.93 | 176 | 578 | 0.3 | 0.04 | -21 | 0 | -1 | -22 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 22.15 | 22.8 | 22.15 | 22.15 | +0.15 | +0.68 | 2.95 | 123 | 215 | 0.57 | 0.03 | +15 | 0 | -1 | +14 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 23 | 23 | 22 | 22 | -0.15 | -0.68 | 4.51 | 227 | 106 | 2.14 | 0.05 | +21 | 0 | 0 | +21 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 22.4 | 22.4 | 22 | 22.15 | -0.25 | -1.12 | 1.79 | 179 | 135 | 1.33 | 0.04 | -4 | 0 | +3 | -1 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 22.55 | 22.55 | 22.3 | 22.4 | -0.45 | -1.97 | 1.09 | 127 | 96 | 1.32 | 0.03 | -19 | 0 | 0 | -19 | 0.83 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 22.55 | 22.85 | 22.45 | 22.85 | +0.3 | +1.33 | 1.77 | 97.1 | 116 | 0.84 | 0.02 | -45 | 0 | -1 | -46 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 22.85 | 23 | 22.4 | 22.55 | -0.35 | -1.53 | 2.62 | 107 | 95 | 1.13 | 0.02 | -22 | 0 | +1 | -21 | 0.93 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.95 | 22.95 | 22.6 | 22.9 | -0.35 | -1.51 | 1.51 | 122 | 82 | 1.48 | 0.03 | -16 | 0 | 0 | -16 | 0.97 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 23.2 | 23.25 | 22.8 | 23.25 | -0.1 | -0.43 | 1.93 | 128 | 93 | 1.37 | 0.03 | +1 | 0 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 23.2 | 23.4 | 23 | 23.35 | +0.15 | +0.65 | 1.72 | 65 | 60 | 1.08 | 0.02 | +4 | 0 | 0 | +4 | 0.99 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 23.3 | 23.5 | 23.1 | 23.2 | 0 | 0 | 1.72 | 212 | 89 | 2.38 | 0.05 | +47 | 0 | +1 | +48 | 0.99 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 23 | 23.5 | 22.7 | 23.2 | +0.15 | +0.65 | 3.47 | 299 | 124 | 2.41 | 0.07 | +12 | 0 | -1 | +11 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 23.35 | 23.4 | 23.05 | 23.05 | 0 | 0 | 1.52 | 218 | 91 | 2.39 | 0.05 | +31 | 0 | +1 | +32 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 22.8 | 23.2 | 22.7 | 23.05 | +0.25 | +1.1 | 2.19 | 140 | 77 | 1.82 | 0.03 | +14 | 0 | 0 | +14 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 23.4 | 23.4 | 22.8 | 22.8 | -0.6 | -2.56 | 2.56 | 167 | 100 | 1.67 | 0.04 | -66 | 0 | -1 | -67 | 0.81 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 22.95 | 23.6 | 22.9 | 23.4 | +0.5 | +2.18 | 3.06 | 355 | 150 | 2.36 | 0.08 | +27 | 0 | 0 | +27 | 0.92 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 22.5 | 23 | 22.45 | 22.9 | +0.4 | +1.78 | 2.44 | 194 | 124 | 1.57 | 0.04 | -19 | 0 | 0 | -19 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 22.2 | 22.5 | 22 | 22.5 | +0.4 | +1.81 | 2.26 | 165 | 88 | 1.88 | 0.04 | 0 | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 22.3 | 22.4 | 22.05 | 22.1 | -0.25 | -1.12 | 1.57 | 168 | 104 | 1.62 | 0.04 | -30 | 0 | -1 | -31 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 22.5 | 22.5 | 22.2 | 22.35 | -0.15 | -0.67 | 1.33 | 127 | 84 | 1.52 | 0.03 | -28 | 0 | 0 | -28 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 22.55 | 22.55 | 22.35 | 22.5 | -0.05 | -0.22 | 0.89 | 102 | 88 | 1.16 | 0.02 | +3 | 0 | -2 | +1 | 1.01 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 22.8 | 23 | 22.5 | 22.55 | -0.05 | -0.22 | 2.21 | 88 | 89 | 0.99 | 0.02 | +5 | 0 | +4 | +9 | 1 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 22.4 | 22.6 | 22.3 | 22.6 | +0.2 | +0.89 | 1.34 | 153 | 93 | 1.65 | 0.03 | +16 | 0 | -1 | +15 | 0.99 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 22.8 | 22.8 | 22.4 | 22.4 | -0.4 | -1.75 | 1.75 | 328 | 282 | 1.16 | 0.07 | -1 | 0 | 0 | -1 | 0.97 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 23.15 | 23.4 | 22.8 | 22.8 | -0.05 | -0.22 | 2.63 | 230 | 133 | 1.73 | 0.05 | +24 | 0 | +1 | +25 | 0.97 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.85 | 22.95 | 22.3 | 22.85 | 0 | 0 | 2.84 | 245 | 157 | 1.56 | 0.06 | -8 | 0 | -3 | -11 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 23.2 | 23.6 | 22.7 | 22.85 | -0.15 | -0.65 | 3.91 | 248 | 223 | 1.11 | 0.06 | -4 | 0 | +1 | -3 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 23 | 23.3 | 22.95 | 23 | -0.5 | -2.13 | 1.49 | 233 | 162 | 1.44 | 0.05 | +9 | 0 | 0 | +9 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 23.7 | 23.75 | 21.9 | 23.5 | -0.8 | -3.29 | 7.61 | 1,385 | 633 | 2.19 | 0.32 | +59 | 0 | +2 | +61 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 24.55 | 26.15 | 24.25 | 24.3 | -0.2 | -0.82 | 7.76 | 2,557 | 1,094 | 2.34 | 0.65 | -42 | 0 | 0 | -42 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 23.95 | 24.6 | 23.6 | 24.5 | +0.9 | +3.81 | 4.24 | 892 | 359 | 2.48 | 0.22 | +83 | 0 | -2 | +81 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 23.8 | 24 | 23.3 | 23.6 | -0.4 | -1.67 | 2.92 | 172 | 116 | 1.48 | 0.04 | -52 | 0 | +2 | -50 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 24 | 24.4 | 23.8 | 24 | +0.1 | +0.42 | 2.51 | 274 | 127 | 2.16 | 0.07 | +5 | 0 | 0 | +5 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 23.3 | 24.1 | 23.25 | 23.9 | +0.6 | +2.58 | 3.65 | 236 | 169 | 1.39 | 0.06 | +38 | 0 | -1 | +37 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 23.8 | 23.8 | 23.2 | 23.3 | -0.55 | -2.31 | 2.52 | 326 | 207 | 1.57 | 0.08 | -31 | 0 | -1 | -32 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 24.1 | 24.1 | 23.65 | 23.85 | -0.15 | -0.62 | 1.88 | 244 | 205 | 1.19 | 0.06 | +2.91 | 0 | 0 | +2.91 | 0.83 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 24.65 | 24.65 | 24 | 24 | -0.65 | -2.64 | 2.64 | 387 | 238 | 1.62 | 0.09 | +18 | 0 | +1 | +19 | 0.83 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 24.8 | 25.2 | 24.4 | 24.65 | +0.15 | +0.61 | 3.27 | 871 | 473 | 1.84 | 0.22 | -65 | 0 | 0 | -65 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 24.55 | 25.1 | 24.4 | 24.5 | +0.25 | +1.03 | 2.89 | 1,100 | 525 | 2.1 | 0.27 | +35 | 0 | +2 | +37 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 23.75 | 24.75 | 23.75 | 24.25 | +0.55 | +2.32 | 4.22 | 1,268 | 501 | 2.53 | 0.31 | +31 | 0 | 0 | +31 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 23.75 | 23.85 | 23.7 | 23.7 | -0.05 | -0.21 | 0.63 | 110 | 65 | 1.69 | 0.03 | +12 | 0 | 0 | +12 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 23.6 | 23.75 | 23.45 | 23.75 | 0 | 0 | 1.26 | 94.6 | 63 | 1.5 | 0.02 | +3 | 0 | 0 | +3 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 23.85 | 23.85 | 23.65 | 23.75 | -0.1 | -0.42 | 0.84 | 87.3 | 54 | 1.62 | 0.02 | -7 | 0 | 0 | -7 | 0.76 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.95 | 23.95 | 23.7 | 23.85 | +0.25 | +1.06 | 1.06 | 160 | 127 | 1.26 | 0.04 | +12 | 0 | 0 | +12 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 23.65 | 23.7 | 23.55 | 23.6 | -0.05 | -0.21 | 0.63 | 74.3 | 54 | 1.38 | 0.02 | +5 | 0 | 0 | +5 | 0.75 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 23.7 | 23.7 | 23.55 | 23.65 | -0.05 | -0.21 | 0.63 | 172 | 102 | 1.69 | 0.04 | +7 | 0 | 0 | +7 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 23.3 | 24.1 | 23.3 | 23.7 | +0.6 | +2.6 | 3.46 | 389 | 262 | 1.49 | 0.09 | +35 | 0 | 0 | +35 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 23.15 | 23.15 | 22.6 | 23.1 | +0.1 | +0.43 | 2.39 | 88.5 | 52 | 1.7 | 0.02 | +5.79 | 0 | 0 | +5.79 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 22.9 | 23 | 22.9 | 23 | +0.15 | +0.66 | 0.44 | 37 | 21 | 1.76 | 0.01 | | | | | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 22.9 | 22.9 | 22.85 | 22.85 | -0.05 | -0.22 | 0.22 | 27 | 16 | 1.69 | 0.01 | +1 | 0 | 0 | +1 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 22.9 | 22.95 | 22.9 | 22.9 | +0.05 | +0.22 | 0.22 | 48.2 | 34 | 1.42 | 0.01 | +3 | 0 | 0 | +3 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 22.95 | 23.05 | 22.85 | 22.85 | -0.15 | -0.65 | 0.87 | 74 | 42 | 1.76 | 0.02 | 0 | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 23 | 23.2 | 22.95 | 23 | -0.25 | -1.08 | 1.08 | 88.1 | 61 | 1.44 | 0.02 | -29 | 0 | 0 | -29 | 0.65 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 23.2 | 23.45 | 22.95 | 23.25 | +0.25 | +1.09 | 2.17 | 118 | 89 | 1.33 | 0.03 | +6 | 0 | 0 | +6 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 22.85 | 23 | 22.85 | 23 | +0.05 | +0.22 | 0.65 | 40.4 | 26 | 1.55 | 0.01 | -2 | 0 | 0 | -2 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 22.8 | 22.95 | 22.5 | 22.95 | +0.05 | +0.22 | 1.97 | 72.6 | 49 | 1.48 | 0.02 | +1 | 0 | 0 | +1 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 23 | 23.1 | 22.9 | 22.9 | -0.1 | -0.43 | 0.87 | 60.7 | 43 | 1.41 | 0.01 | -14 | 0 | 0 | -14 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 23.05 | 23.1 | 23 | 23 | -0.05 | -0.22 | 0.43 | 57 | 61 | 0.93 | 0.01 | -8 | 0 | 0 | -8 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 23.2 | 23.2 | 23.05 | 23.05 | -0.1 | -0.43 | 0.65 | 42.1 | 64 | 0.66 | 0.01 | +5 | 0 | 0 | +5 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 23.15 | 23.25 | 23.1 | 23.15 | 0 | 0 | 0.65 | 108 | 65 | 1.67 | 0.03 | +16 | 0 | -1 | +15 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 23.15 | 23.45 | 22.9 | 23.15 | 0 | 0 | 2.38 | 75.4 | 42 | 1.8 | 0.02 | +23 | 0 | -1 | +22 | 0.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 23.05 | 23.2 | 22.95 | 23.15 | +0.15 | +0.65 | 1.09 | 116 | 69 | 1.69 | 0.03 | +5 | 0 | -4 | +1 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 23 | 23.15 | 22.95 | 23 | 0 | 0 | 0.87 | 117 | 69 | 1.69 | 0.03 | +12 | 0 | +1 | +13 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 23.25 | 23.45 | 23 | 23 | -0.25 | -1.08 | 1.94 | 240 | 131 | 1.83 | 0.06 | +12 | 0 | +3 | +15 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 23.2 | 23.5 | 23.1 | 23.25 | +0.05 | +0.22 | 1.72 | 68.3 | 63 | 1.08 | 0.02 | +15 | 0 | 0 | +15 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 23.15 | 23.4 | 23.1 | 23.2 | +0.1 | +0.43 | 1.3 | 84.4 | 53 | 1.59 | 0.02 | -11 | 0 | +2 | -9 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 23.1 | 23.6 | 23.1 | 23.1 | -0.4 | -1.7 | 2.13 | 118 | 56 | 2.1 | 0.03 | -4 | 0 | 0 | -4 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 23.35 | 23.65 | 23.2 | 23.5 | +0.15 | +0.64 | 1.93 | 61.7 | 52 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 24.05 | 24.05 | 23.15 | 23.35 | -0.15 | -0.64 | 3.83 | 335 | 153 | 2.19 | 0.08 | -10 | 0 | -2 | -12 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 23.1 | 24.2 | 22.9 | 23.5 | +0.55 | +2.4 | 5.66 | 565 | 271 | 2.08 | 0.13 | +25 | 0 | +2 | +27 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 23 | 23.1 | 22.95 | 22.95 | -0.05 | -0.22 | 0.65 | 106 | 72 | 1.47 | 0.02 | +9 | 0 | 0 | +9 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 22.65 | 23 | 22.65 | 23 | -0.1 | -0.43 | 1.52 | 19.2 | 17 | 1.13 | | -2 | 0 | 0 | -2 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 23.1 | 23.2 | 22.9 | 23.1 | 0 | 0 | 1.3 | 71.6 | 59 | 1.21 | 0.02 | -10 | 0 | -2 | -12 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 23 | 23.1 | 22.5 | 23.1 | -0.15 | -0.65 | 2.58 | 109 | 99 | 1.1 | 0.02 | -8.91 | 0 | 0 | -8.91 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 23 | 23.25 | 22.4 | 23.25 | +0.3 | +1.31 | 3.7 | 129 | 128 | 1.01 | 0.03 | +7 | 0 | +2 | +9 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 22.95 | 22.95 | 22.8 | 22.95 | -0.05 | -0.22 | 0.65 | 56.4 | 47 | 1.2 | 0.01 | -8 | 0 | 0 | -8 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 23.25 | 23.25 | 22.95 | 23 | -0.25 | -1.08 | 1.29 | 43.1 | 33 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 23.2 | 23.35 | 22.95 | 23.25 | +0.05 | +0.22 | 1.72 | 70.5 | 69 | 1.02 | 0.02 | -9 | 0 | 0 | -9 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 23 | 23.6 | 22.7 | 23.2 | +0.4 | +1.75 | 3.95 | 197 | 119 | 1.65 | 0.05 | -8 | 0 | 0 | -8 | 0.63 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.65 | 22.9 | 22.65 | 22.8 | -0.05 | -0.22 | 1.09 | 51 | 30 | 1.7 | 0.01 | +3 | 0 | 0 | +3 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 22.7 | 22.85 | 22.6 | 22.85 | +0.15 | +0.66 | 1.1 | 38.1 | 35 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 22.65 | 22.7 | 22.55 | 22.7 | -0.1 | -0.44 | 0.66 | 96.7 | 80 | 1.21 | 0.02 | -4 | 0 | -3 | -7 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 22.05 | 22.8 | 22.05 | 22.8 | -0.1 | -0.44 | 3.28 | 224 | 156 | 1.43 | 0.05 | +50 | 0 | +3 | +53 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 23 | 23 | 22.7 | 22.9 | -0.2 | -0.87 | 1.3 | 88.1 | 62 | 1.42 | 0.02 | +4 | 0 | 0 | +4 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 23 | 23.1 | 22.95 | 23.1 | 0 | 0 | 0.65 | 70.3 | 46 | 1.53 | 0.02 | +11 | 0 | 0 | +11 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 23.1 | 23.2 | 23 | 23.1 | 0 | 0 | 0.87 | 95.1 | 47 | 2.02 | 0.02 | +3 | 0 | 0 | +3 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 23.15 | 23.15 | 23 | 23.1 | -0.05 | -0.22 | 0.65 | 75.8 | 43 | 1.76 | 0.02 | +11 | 0 | 0 | +11 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 23 | 23.15 | 22.85 | 23.15 | +0.15 | +0.65 | 1.3 | 74.3 | 44 | 1.69 | 0.02 | +1.07 | 0 | 0 | +1.07 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 23 | 23 | 22.6 | 23 | 0 | 0 | 1.74 | 71.2 | 26 | 2.74 | 0.02 | -1 | 0 | -2 | -3 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 23 | 23 | 22.45 | 23 | +0.1 | +0.44 | 2.4 | 67.7 | 55 | 1.23 | 0.02 | -8 | 0 | +2 | -6 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 22.9 | 23 | 22.65 | 22.9 | +0.15 | +0.66 | 1.54 | 78.3 | 54 | 1.45 | 0.02 | -3 | 0 | -3 | -6 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 22.9 | 23 | 22.45 | 22.75 | +0.05 | +0.22 | 2.42 | 107 | 67 | 1.6 | 0.02 | +8 | 0 | 0 | +8 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 22.6 | 22.7 | 22 | 22.7 | +0.1 | +0.44 | 3.1 | 751 | 113 | 6.65 | 0.17 | +117 | 0 | +3 | +120 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 22.3 | 22.6 | 22 | 22.6 | +0.3 | +1.35 | 2.69 | 54.4 | 41 | 1.33 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 22 | 22.3 | 21.9 | 22.3 | +0.3 | +1.36 | 1.82 | 1,456 | 102 | 14.3 | 0.32 | +5 | 0 | -2 | +3 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 21.8 | 22.05 | 21.5 | 22 | 0 | 0 | 2.5 | 215 | 107 | 2.01 | 0.05 | +15 | 0 | -2 | +13 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 22.3 | 22.3 | 22 | 22 | -0.45 | -2 | 1.34 | 482 | 199 | 2.42 | 0.11 | -40 | 0 | 0 | -40 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23 | 23 | 22.45 | 22.45 | -0.55 | -2.39 | 2.39 | 161 | 99 | 1.63 | 0.04 | -12 | 0 | 0 | -12 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 23.3 | 23.3 | 22.65 | 23 | -0.35 | -1.5 | 2.78 | 190 | 90 | 2.11 | 0.04 | -65 | 0 | +3 | -62 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 22.9 | 23.4 | 22.8 | 23.35 | +0.45 | +1.97 | 2.62 | 56.2 | 57 | 0.99 | 0.01 | -7 | 0 | 0 | -7 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 23 | 23 | 22.9 | 22.9 | -0.2 | -0.87 | 0.43 | 51 | 34 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 23 | 23.1 | 22.95 | 23.1 | 0 | 0 | 0.65 | 21 | 20 | 1.05 | | -1 | 0 | 0 | -1 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 23.5 | 23.5 | 23 | 23.1 | -0.4 | -1.7 | 2.13 | 52 | 39 | 1.33 | 0.01 | +4 | 0 | 0 | +4 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 23.8 | 23.8 | 22.85 | 23.5 | 0 | 0 | 4.04 | 42.4 | 39 | 1.09 | 0.01 | -1 | 0 | -1 | -2 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 23.25 | 23.65 | 22.9 | 23.5 | +0.25 | +1.08 | 3.23 | 72.3 | 64 | 1.13 | 0.02 | +2 | 0 | 0 | +2 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 22.85 | 23.25 | 22.85 | 23.25 | +0.55 | +2.42 | 1.76 | 33 | 30 | 1.1 | 0.01 | +9 | 0 | +1 | +10 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 23.2 | 23.2 | 22.7 | 22.7 | -0.6 | -2.58 | 2.15 | 276 | 154 | 1.79 | 0.06 | +27 | 0 | -1 | +26 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 24.1 | 24.5 | 23.3 | 23.3 | -0.75 | -3.12 | 4.99 | 203 | 122 | 1.67 | 0.05 | +16 | 0 | +2 | +18 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 23.5 | 24.15 | 23.45 | 24.05 | +0.65 | +2.78 | 2.99 | 120 | 88 | 1.36 | 0.03 | +16 | 0 | 0 | +16 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 23.5 | 23.55 | 23.4 | 23.4 | -0.2 | -0.85 | 0.64 | 96.1 | 48 | 2 | 0.02 | +11 | 0 | 0 | +11 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 23.7 | 23.85 | 23.4 | 23.6 | -0.2 | -0.84 | 1.89 | 358 | 164 | 2.18 | 0.08 | +21 | 0 | -2 | +19 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 24.25 | 24.3 | 23.5 | 23.8 | -0.45 | -1.86 | 3.3 | 744 | 159 | 4.68 | 0.18 | +11 | 0 | +2 | +13 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 24.2 | 24.7 | 24.2 | 24.25 | +0.25 | +1.04 | 2.08 | 602 | 297 | 2.03 | 0.15 | -19 | 0 | -2 | -21 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 24.45 | 24.9 | 23.7 | 24 | -0.35 | -1.44 | 4.93 | 1,304 | 541 | 2.41 | 0.32 | +7 | 0 | +2 | +9 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 22.9 | 24.35 | 22.65 | 24.35 | +2.2 | +9.93 | 7.67 | 1,234 | 660 | 1.87 | 0.29 | +41 | 0 | 0 | +41 | 0.33 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22.2 | 22.6 | 22.15 | 22.15 | -0.05 | -0.23 | 2.03 | 139 | 72 | 1.93 | 0.03 | +3 | 0 | 0 | +3 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 22.2 | 22.55 | 22.2 | 22.2 | +0.05 | +0.23 | 1.58 | 39 | 30 | 1.3 | 0.01 | +3 | 0 | 0 | +3 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 22.4 | 22.4 | 22.15 | 22.15 | -0.25 | -1.12 | 1.12 | 50.2 | 35 | 1.43 | 0.01 | -4 | 0 | 0 | -4 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 22 | 22.6 | 21.7 | 22.4 | +0.7 | +3.23 | 4.15 | 453 | 81 | 5.59 | 0.1 | +1 | 0 | -3 | -2 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 22 | 22.3 | 21.7 | 21.7 | -0.4 | -1.81 | 2.71 | 131 | 90 | 1.46 | 0.03 | -7 | 0 | +3 | -4 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 23.4 | 23.4 | 22.1 | 22.1 | -0.4 | -1.78 | 5.78 | 29.5 | 51 | 0.58 | 0.01 | -7 | 0 | 0 | -7 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 22.5 | 22.5 | 22.3 | 22.5 | -0.2 | -0.88 | 0.88 | 17.9 | 18 | 0.99 | | -2 | 0 | 0 | -2 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 22.2 | 22.7 | 22.2 | 22.7 | +0.5 | +2.25 | 2.25 | 55 | 47 | 1.17 | 0.01 | +1 | 0 | -1 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 22.4 | 22.4 | 22.2 | 22.2 | -0.15 | -0.67 | 0.89 | 59.4 | 43 | 1.38 | 0.01 | -15 | 0 | 0 | -15 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 22.8 | 22.8 | 22 | 22.35 | -0.15 | -0.67 | 3.56 | 209 | 111 | 1.89 | 0.05 | -4 | 0 | -1 | -5 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 23.1 | 23.5 | 22.5 | 22.5 | -0.6 | -2.6 | 4.33 | 255 | 127 | 2.01 | 0.06 | 0 | 0 | -1 | -1 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 23.8 | 24.3 | 22.8 | 23.1 | +0.65 | +2.9 | 6.68 | 414 | 189 | 2.19 | 0.1 | -20 | 0 | +2 | -18 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 22.3 | 22.7 | 22.3 | 22.45 | -0.05 | -0.22 | 1.78 | 138 | 61 | 2.27 | 0.03 | +5 | 0 | 0 | +5 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 22.65 | 22.65 | 22.4 | 22.5 | -0.15 | -0.66 | 1.1 | 112 | 103 | 1.09 | 0.03 | -2 | 0 | 0 | -2 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 22.3 | 22.65 | 22.2 | 22.65 | -0.05 | -0.22 | 1.98 | 50.5 | 36 | 1.4 | 0.01 | -7 | 0 | 0 | -7 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 22.6 | 22.7 | 22 | 22.7 | +0.05 | +0.22 | 3.09 | 140 | 79 | 1.77 | 0.03 | -4 | 0 | -3 | -7 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 22.7 | 22.7 | 22.5 | 22.65 | -0.05 | -0.22 | 0.88 | 47.4 | 32 | 1.48 | 0.01 | -7 | 0 | +1 | -6 | 0.36 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 22.85 | 23 | 22.7 | 22.7 | -0.2 | -0.87 | 1.31 | 57.5 | 43 | 1.34 | 0.01 | -12 | 0 | -2 | -14 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 23.85 | 23.85 | 22.8 | 22.9 | 0 | 0 | 4.59 | 81.4 | 55 | 1.48 | 0.02 | -22 | 0 | 0 | -22 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 23.3 | 23.3 | 22.9 | 22.9 | -0.7 | -2.97 | 1.69 | 122 | 55 | 2.22 | 0.03 | +12 | 0 | +3 | +15 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 23.6 | 23.6 | 23.2 | 23.6 | 0 | 0 | 1.69 | 65 | 41 | 1.59 | 0.02 | -3 | 0 | -2 | -5 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 23.45 | 23.8 | 23 | 23.6 | +0.2 | +0.85 | 3.42 | 258 | 159 | 1.62 | 0.06 | -12 | 0 | +1 | -11 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 24 | 24 | 23.2 | 23.4 | -0.5 | -2.09 | 3.35 | 85 | 46 | 1.85 | 0.02 | -15 | 0 | 0 | -15 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 23.9 | 23.9 | 23.4 | 23.9 | -0.1 | -0.42 | 2.08 | 115 | 68 | 1.69 | 0.03 | +1 | 0 | -2 | -1 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 23.4 | 24.35 | 23.3 | 24 | +0.55 | +2.35 | 4.48 | 289 | 106 | 2.73 | 0.07 | -9 | 0 | +3 | -6 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 24 | 24 | 23.3 | 23.45 | -0.55 | -2.29 | 2.92 | 69.3 | 39 | 1.78 | 0.02 | -6 | 0 | 0 | -6 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 23.7 | 24.3 | 23.45 | 24 | +0.2 | +0.84 | 3.57 | 174 | 86 | 2.03 | 0.04 | -5 | 0 | 0 | -5 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 23.8 | 24 | 23.35 | 23.8 | 0 | 0 | 2.73 | 99.2 | 47 | 2.11 | 0.02 | -7 | 0 | -2 | -9 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 23.5 | 24.4 | 23.45 | 23.8 | +0.4 | +1.71 | 4.06 | 260 | 127 | 2.05 | 0.06 | -16 | 0 | 0 | -16 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 23.7 | 23.7 | 23.35 | 23.4 | -0.3 | -1.27 | 1.48 | 129 | 94 | 1.38 | 0.03 | -5 | 0 | -1 | -6 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 22.5 | 23.7 | 22.45 | 23.7 | +1.25 | +5.57 | 5.57 | 423 | 139 | 3.04 | 0.1 | -5 | 0 | +3 | -2 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 22.3 | 22.6 | 22.3 | 22.45 | +0.15 | +0.67 | 1.35 | 28.3 | 14 | 2.02 | 0.01 | +3 | 0 | 0 | +3 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 22.15 | 22.45 | 22.15 | 22.3 | +0.2 | +0.9 | 1.36 | 52 | 33 | 1.58 | 0.01 | -40 | 0 | +2 | -38 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 23.35 | 23.35 | 22.1 | 22.1 | -0.35 | -1.56 | 5.57 | 117 | 60 | 1.95 | 0.03 | -8 | 0 | +2 | -6 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 22.35 | 22.45 | 22.35 | 22.45 | +0.1 | +0.45 | 0.45 | 42 | 30 | 1.4 | 0.01 | 0 | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 22.35 | 22.45 | 22.3 | 22.35 | 0 | 0 | 0.67 | 43 | 33 | 1.3 | 0.01 | -3 | 0 | 0 | -3 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 22.3 | 22.45 | 22.3 | 22.35 | +0.05 | +0.22 | 0.67 | 60 | 33 | 1.82 | 0.01 | -3 | 0 | 0 | -3 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 22.1 | 22.5 | 22.1 | 22.3 | +0.1 | +0.45 | 1.8 | 21.3 | 36 | 0.59 | | -6 | 0 | 0 | -6 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 22.2 | 22.5 | 22.1 | 22.2 | -0.3 | -1.33 | 1.78 | 71.7 | 56 | 1.28 | 0.02 | -4 | 0 | -2 | -6 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 22.6 | 22.7 | 22.5 | 22.5 | -0.25 | -1.1 | 0.88 | 142 | 68 | 2.08 | 0.03 | -40 | 0 | +2 | -38 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 22.8 | 22.95 | 22.7 | 22.75 | -0.15 | -0.66 | 1.09 | 67.2 | 50 | 1.34 | 0.02 | -3 | 0 | -2 | -5 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 22.9 | 22.95 | 22.8 | 22.9 | 0 | 0 | 0.66 | 53 | 87 | 0.61 | 0.01 | -3 | 0 | 0 | -3 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 23.45 | 23.45 | 22.8 | 22.9 | -0.55 | -2.35 | 2.77 | 50.3 | 36 | 1.4 | 0.01 | +5 | 0 | +2 | +7 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 23.2 | 23.6 | 22.8 | 23.45 | +0.4 | +1.74 | 3.47 | 117 | 114 | 1.03 | 0.03 | -14 | 0 | 0 | -14 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 23.05 | 23.4 | 23 | 23.05 | +0.25 | +1.1 | 1.75 | 133 | 62 | 2.14 | 0.03 | -38 | 0 | 0 | -38 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 23.6 | 23.6 | 22.8 | 22.8 | -1.2 | -5 | 3.33 | 88.2 | 65 | 1.36 | 0.02 | -48 | 0 | 0 | -48 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 24.25 | 24.25 | 23.5 | 24 | -0.5 | -2.04 | 3.06 | 253 | 156 | 1.62 | 0.06 | -4 | 0 | 0 | -4 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 22.8 | 24.5 | 22.8 | 24.5 | +1.65 | +7.22 | 7.44 | 477 | 213 | 2.24 | 0.11 | +50 | 0 | -1 | +49 | 0.91 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 22.25 | 22.9 | 22.2 | 22.85 | +0.45 | +2.01 | 3.12 | 77 | 51 | 1.51 | 0.02 | -13 | 0 | -3 | -16 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 22.2 | 22.7 | 21.85 | 22.4 | +0.25 | +1.13 | 3.84 | 131 | 78 | 1.68 | 0.03 | -21 | 0 | +2 | -19 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 23 | 23 | 22.15 | 22.15 | -0.7 | -3.06 | 3.72 | 410 | 196 | 2.09 | 0.09 | -108 | 0 | -1 | -109 | 0.89 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 23.5 | 23.5 | 22.85 | 22.85 | -0.65 | -2.77 | 2.77 | 278 | 167 | 1.67 | 0.06 | -93 | 0 | 0 | -93 | 1.07 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 25.3 | 25.3 | 23.45 | 23.5 | -0.85 | -3.49 | 7.6 | 288 | 200 | 1.44 | 0.07 | -71 | 0 | 0 | -71 | 1.22 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 25 | 25.05 | 24.25 | 24.35 | -0.65 | -2.6 | 3.2 | 396 | 233 | 1.7 | 0.1 | -13 | 0 | +2 | -11 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 23.75 | 25.3 | 23.75 | 25 | +1.55 | +6.61 | 6.61 | 1,445 | 419 | 3.45 | 0.35 | +149 | 0 | -2 | +147 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 23.7 | 23.95 | 23.45 | 23.45 | +0.15 | +0.64 | 2.15 | 479 | 221 | 2.17 | 0.11 | +96 | 0 | 0 | +96 | 1.11 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 22.5 | 23.5 | 22.5 | 23.3 | +0.8 | +3.56 | 4.44 | 611 | 199 | 3.07 | 0.14 | +157 | 0 | 0 | +157 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 22.85 | 23 | 22 | 22.5 | -0.35 | -1.53 | 4.38 | 256 | 114 | 2.25 | 0.06 | -47 | 0 | +2 | -45 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 22.8 | 22.95 | 22.6 | 22.85 | 0 | 0 | 1.53 | 109 | 76 | 1.44 | 0.02 | -8 | 0 | -2 | -10 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 22.8 | 23.1 | 22.8 | 22.85 | -0.05 | -0.22 | 1.31 | 82.6 | 58 | 1.42 | 0.02 | -5 | 0 | +2 | -3 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 23.2 | 23.2 | 22.65 | 22.9 | -0.6 | -2.55 | 2.34 | 124 | 99 | 1.25 | 0.03 | -18 | 0 | -3 | -21 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 23.35 | 23.9 | 22.7 | 23.5 | +0.1 | +0.43 | 5.13 | 305 | 137 | 2.23 | 0.07 | -76 | 0 | 0 | -76 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 23.1 | 23.4 | 22.85 | 23.4 | +0.2 | +0.86 | 2.37 | 130 | 63 | 2.07 | 0.03 | -2 | 0 | +2 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 23.2 | 23.5 | 22.9 | 23.2 | +0.1 | +0.43 | 2.6 | 174 | 104 | 1.67 | 0.04 | +16 | 0 | 0 | +16 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 23.5 | 23.55 | 23 | 23.1 | -0.85 | -3.55 | 2.3 | 213 | 112 | 1.9 | 0.05 | -59 | 0 | 0 | -59 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 22.65 | 23.95 | 22.65 | 23.95 | +1.15 | +5.04 | 5.7 | 296 | 136 | 2.18 | 0.07 | -34 | 0 | 0 | -34 | 1.02 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 23.2 | 23.2 | 22.8 | 22.8 | -0.2 | -0.87 | 1.74 | 167 | 101 | 1.65 | 0.04 | -21 | 0 | 0 | -21 | 1.08 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 23.4 | 23.4 | 22.9 | 23 | -0.4 | -1.71 | 2.14 | 200 | 117 | 1.71 | 0.05 | -58 | 0 | 0 | -58 | 1.11 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 23.55 | 23.95 | 23.25 | 23.4 | -0.4 | -1.68 | 2.94 | 163 | 105 | 1.56 | 0.04 | -55 | 0 | -1 | -56 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 23.75 | 23.9 | 23.35 | 23.8 | -0.15 | -0.63 | 2.3 | 926 | 134 | 6.91 | 0.22 | -88 | 0 | 0 | -88 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 23.7 | 24.05 | 23.5 | 23.95 | -0.05 | -0.21 | 2.29 | 732 | 188 | 3.89 | 0.17 | +39 | 0 | -2 | +37 | 1.45 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 24.1 | 24.1 | 23.55 | 24 | 0 | 0 | 2.29 | 1,163 | 295 | 3.94 | 0.28 | +94 | 0 | +2 | +96 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 23.2 | 24 | 22.6 | 24 | +0.7 | +3 | 6.01 | 1,065 | 205 | 5.19 | 0.25 | -20 | 0 | 0 | -20 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 23.7 | 23.75 | 23.25 | 23.3 | -0.3 | -1.27 | 2.12 | 87.1 | 54 | 1.61 | 0.02 | -35 | 0 | 0 | -35 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 23.35 | 23.75 | 23.1 | 23.6 | +0.25 | +1.07 | 2.78 | 73.7 | 56 | 1.32 | 0.02 | +13 | 0 | 0 | +13 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 23.05 | 23.55 | 23.05 | 23.35 | +0.3 | +1.3 | 2.17 | 132 | 66 | 2 | 0.03 | 0 | 0 | -2 | -2 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 23.95 | 23.95 | 23 | 23.05 | -0.85 | -3.56 | 3.97 | 237 | 150 | 1.58 | 0.06 | -33 | 0 | +2 | -31 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 24.3 | 24.45 | 23.9 | 23.9 | -0.55 | -2.25 | 2.25 | 215 | 115 | 1.87 | 0.05 | +8 | 0 | 0 | +8 | 1.35 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 24.15 | 24.45 | 23.85 | 24.45 | +0.3 | +1.24 | 2.48 | 195 | 115 | 1.7 | 0.05 | +58 | 0 | 0 | +58 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 24.2 | 24.4 | 23.9 | 24.15 | +0.15 | +0.62 | 2.08 | 184 | 109 | 1.69 | 0.04 | +40 | 0 | 0 | +40 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 24.05 | 24.15 | 23.9 | 24 | -0.4 | -1.64 | 1.02 | 132 | 90 | 1.47 | 0.03 | -1 | 0 | 0 | -1 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 25 | 25 | 23.95 | 24.4 | +0.4 | +1.67 | 4.38 | 230 | 130 | 1.77 | 0.06 | -32 | 0 | 0 | -32 | 1.18 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 23.5 | 24 | 23.5 | 24 | +0.5 | +2.13 | 2.13 | 138 | 86 | 1.6 | 0.03 | +19 | 0 | 0 | +19 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 23.65 | 23.7 | 23.35 | 23.5 | -0.15 | -0.63 | 1.48 | 130 | 91 | 1.42 | 0.03 | -5 | 0 | 0 | -5 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 23.85 | 23.95 | 23.6 | 23.65 | -0.6 | -2.47 | 1.44 | 190 | 108 | 1.76 | 0.05 | +5 | 0 | 0 | +5 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 24.4 | 24.4 | 23.6 | 24.25 | 0 | 0 | 3.3 | 250 | 144 | 1.74 | 0.06 | -70 | 0 | 0 | -70 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 24.85 | 24.85 | 24.2 | 24.25 | -0.6 | -2.41 | 2.62 | 172 | 144 | 1.19 | 0.04 | -26 | 0 | 0 | -26 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 24.95 | 25.2 | 24.5 | 24.85 | -0.1 | -0.4 | 2.81 | 482 | 300 | 1.61 | 0.12 | -76 | 0 | -2 | -78 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 23.15 | 24.95 | 23 | 24.95 | +1.85 | +8.01 | 8.44 | 750 | 400 | 1.87 | 0.18 | +24 | 0 | 0 | +24 | 1.48 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 23.5 | 23.5 | 23.1 | 23.1 | -0.4 | -1.7 | 1.7 | 44.4 | 45 | 0.99 | 0.01 | -8 | 0 | 0 | -8 | 1.44 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 23.25 | 23.7 | 23.2 | 23.5 | +0.3 | +1.29 | 2.16 | 139 | 110 | 1.27 | 0.03 | +31 | 0 | 0 | +31 | 1.46 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 22.65 | 23.3 | 22.65 | 23.2 | +0.45 | +1.98 | 2.86 | 136 | 113 | 1.2 | 0.03 | +13 | 0 | +1 | +14 | 1.41 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 22.8 | 22.85 | 22.5 | 22.75 | -0.2 | -0.87 | 1.53 | 96.2 | 80 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 22.8 | 23.1 | 22.5 | 22.95 | +0.05 | +0.22 | 2.62 | 226 | 145 | 1.56 | 0.05 | +44 | 0 | 0 | +44 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 23.6 | 23.65 | 22.9 | 22.9 | -0.65 | -2.76 | 3.18 | 148 | 131 | 1.13 | 0.03 | -3 | 0 | 0 | -3 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 23.85 | 23.9 | 23.5 | 23.55 | -0.2 | -0.84 | 1.68 | 196 | 140 | 1.4 | 0.05 | +7 | 0 | 0 | +7 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 23.8 | 24.1 | 23.7 | 23.75 | +0.05 | +0.21 | 1.69 | 119 | 91 | 1.31 | 0.03 | -19 | 0 | 0 | -19 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 24 | 24.05 | 23.7 | 23.7 | -0.45 | -1.86 | 1.45 | 215 | 137 | 1.57 | 0.05 | -17 | 0 | -2 | -19 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 24.2 | 24.35 | 23.7 | 24.15 | -0.5 | -2.03 | 2.64 | 274 | 329 | 0.83 | 0.07 | -25 | 0 | 0 | -25 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 24.6 | 25.4 | 23.9 | 24.65 | +0.05 | +0.2 | 6.1 | 738 | 469 | 1.57 | 0.18 | -263 | 0 | 0 | -263 | 1.41 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 22.9 | 24.6 | 22.6 | 24.6 | +2.2 | +9.82 | 8.93 | 1,365 | 656 | 2.08 | 0.33 | +220 | 0 | 0 | +220 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 22.95 | 22.95 | 22.2 | 22.4 | -0.55 | -2.4 | 3.27 | 166 | 114 | 1.45 | 0.04 | -38 | 0 | +7 | -31 | 1.48 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 23.4 | 23.45 | 22.8 | 22.95 | -0.2 | -0.86 | 2.81 | 176 | 73 | 2.41 | 0.04 | +9 | 0 | -2 | +7 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 23.5 | 23.5 | 22.85 | 23.15 | +0.35 | +1.54 | 2.85 | 62.8 | 62 | 1.01 | 0.01 | +18 | 0 | +1 | +19 | 1.53 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 22.8 | 23.5 | 22.3 | 22.8 | 0 | 0 | 5.26 | 253 | 94 | 2.69 | 0.06 | +76 | 0 | +2 | +78 | 1.5 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 22.95 | 22.95 | 22.2 | 22.8 | -0.3 | -1.3 | 3.25 | 220 | 146 | 1.51 | 0.05 | -9 | 0 | -2 | -11 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 24.45 | 24.45 | 22.9 | 23.1 | +0.1 | +0.43 | 6.74 | 179 | 101 | 1.77 | 0.04 | +16 | 0 | 0 | +16 | 1.39 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 23.8 | 23.8 | 22.9 | 23 | -1 | -4.17 | 3.75 | 286 | 167 | 1.71 | 0.07 | -31 | 0 | 0 | -31 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 24 | 24.55 | 23.9 | 24 | 0 | 0 | 2.71 | 192 | 166 | 1.15 | 0.05 | +17 | 0 | 0 | +17 | 1.41 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 24.85 | 24.85 | 23.4 | 24 | -0.8 | -3.23 | 5.85 | 542 | 240 | 2.26 | 0.13 | +14 | 0 | +2 | +16 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 25.25 | 25.3 | 24.8 | 24.8 | -0.45 | -1.78 | 1.98 | 200 | 128 | 1.56 | 0.05 | +47 | 0 | 0 | +47 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 25.25 | 25.85 | 24.3 | 25.25 | +0.15 | +0.6 | 6.18 | 325 | 182 | 1.79 | 0.08 | +9 | 0 | -2 | +7 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 26 | 26.1 | 25.1 | 25.1 | -1.15 | -4.38 | 3.81 | 305 | 150 | 2.03 | 0.08 | -57 | 0 | +1 | -56 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 24.9 | 26.9 | 24.9 | 26.25 | +1.15 | +4.58 | 7.97 | 428 | 233 | 1.84 | 0.11 | +103 | 0 | 0 | +103 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 26.9 | 26.9 | 25 | 25.1 | -1.55 | -5.82 | 7.13 | 954 | 489 | 1.95 | 0.24 | -66 | 0 | +1 | -65 | 1.19 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|