|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.3 | 21.35 | -0.05 | -0.23% | 1.87% | 21.25 | 21.65 | 21.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,892 | 2.55億 | 3,473 | 3.4張/筆 | 21.44元 | 1.4 | 13.15 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,485 | 3.3億 | 4,121 | 3.8張/筆 | 21.34元 | -0.1 (-0.47%) | 連漲連跌: 連3跌 ( -0.5元 / -2.29%) 財報評分: 最新67分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1330週) |
|
週成交價: 21.3元 (+0.1元/ +0.47%) | 成交均張: 1.97萬張/日 | 成交均額: 4.26億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第24高 | 近2週新高 | 首日上漲 (+0.1元/ +0.47%) | 第466高 | 近3週新低 | 第187高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.8 | 21.2 | 21.85 | 21.5 | 19.15 | 17.95 | 16.75 | 18.15 | 13.5 | 11.75 | 13.55 | 7.96 | 18.5 | 19.7 | 漲跌價 | -0.5 | +0.1 | -0.55 | -0.2 | +2.15 | +3.35 | +4.55 | +3.15 | +7.8 | +9.55 | +7.75 | +13.34 | +2.8 | +1.6 | 漲跌幅 | -2.29% | +0.47% | -2.52% | -0.93% | +11.2% | +18.7% | +27.2% | +17.4% | +57.8% | +81.3% | +57.2% | +168% | +15.1% | +8.12% | 振幅 | 3.21% | 4.01% | 5.03% | 5.58% | 16.4% | 25.6% | 32.8% | 38.6% | 71.9% | 110% | 105% | 179% | 91.7% | 18.3% | 成交張數 | 5.95萬 | 9.87萬 | 22.1萬 | 39.3萬 | 94.8萬 | 201萬 | 434萬 | 985萬 | 1,582萬 | 2,557萬 | 4,738萬 | 7,444萬 | 9,759萬 | 124萬 | 成交金額 | 12.8億 | 21.3億 | 47.6億 | 84.9億 | 197億 | 400億 | 811億 | 1,752億 | 2,649億 | 3,804億 | 6,194億 | 9,424億 | 1.27兆 | 253億 | 週轉率 | 0.48% | 0.8% | 1.78% | 3.18% | 7.65% | 16.2% | 35% | 79.5% | 128% | 206% | 382% | 601% | 788% | 10% |
結算價 21.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 21.55 | 22.1 | 21.25 | 21.3 | +0.1 | +0.47 | 4.01 | 98.7 | 19.7 | 21.3 | 4.26 | -21.4 | +2.98 | +2.81 | -15.6 | 26.5 | +0.28 | 1.92 | +0.05 | 0.17 | 9.09 | 24W16 | 5 | 21.85 | 22.1 | 21 | 21.2 | -0.65 | -2.97 | 5.03 | 122 | 24.5 | 26.3 | 5.26 | -15.7 | -2.09 | +9.49 | -8.27 | 26.7 | -1.32 | 1.63 | +0.02 | 0.13 | 7.83 | 24W15 | 5 | 21.05 | 22.2 | 21.05 | 21.85 | +0.85 | +4.05 | 5.48 | 107 | 21.3 | 23.2 | 4.64 | -10.4 | -0.86 | +1.1 | -10.2 | 26.8 | -0.49 | 2.96 | +0.04 | 0.11 | 3.72 | 24W14 | 3 | 21.8 | 21.8 | 21 | 21 | -0.65 | -3 | 3.7 | 39.7 | 13.2 | 8.46 | 2.82 | -10.1 | -1.3 | +0.27 | -11.1 | 26.8 | +0.45 | 3.45 | +0.07 | 0.07 | 2.03 | 24W13 | 5 | 21.15 | 21.8 | 20.8 | 21.65 | +0.5 | +2.36 | 4.73 | 88.3 | 17.7 | 19 | 3.8 | +6.94 | -2.59 | +1.21 | +5.56 | 26.9 | -0.02 | 3 | -0.2 | 0 | 0 | 24W12 | 5 | 21.4 | 21.45 | 20.65 | 21.15 | -0.2 | -0.94 | 3.75 | 89.4 | 17.9 | 18.7 | 3.74 | -1.09 | -4.83 | -5 | -10.9 | 26.8 | +0.19 | 3.03 | 0 | 0.2 | 6.47 | 24W11 | 5 | 20.3 | 21.35 | 20.1 | 21.35 | +1.05 | +5.17 | 6.16 | 103 | 20.6 | 21.4 | 4.29 | +9.46 | +1 | -1.19 | +9.27 | 26.8 | -0.5 | 2.83 | -0.06 | 0.2 | 6.95 | 24W10 | 5 | 19.85 | 20.3 | 19.85 | 20.3 | +0.35 | +1.75 | 2.26 | 62.5 | 12.5 | 12.5 | 2.51 | +14.2 | -1.52 | -2.65 | +10 | 26.8 | +0.33 | 3.33 | -0.02 | 0.25 | 7.6 | 24W09 | 4 | 19.85 | 20.1 | 19.7 | 19.95 | +0.1 | +0.5 | 2.02 | 59.9 | 15 | 11.9 | 2.98 | +6.17 | +0.76 | -0.02 | +6.91 | 26.7 | +1.04 | 3 | -0.01 | 0.28 | 9.26 | 24W08 | 5 | 19.7 | 20 | 19.65 | 19.85 | +0.25 | +1.28 | 1.79 | 74 | 14.8 | 14.7 | 2.93 | +2.04 | +4.79 | -0.92 | +5.91 | 26.6 | -0.56 | 1.96 | +0.02 | 0.28 | 14.6 | 24W07 | 2 | 19.2 | 19.6 | 19.2 | 19.6 | +0.5 | +2.62 | 2.09 | 31.2 | 15.6 | 6.06 | 3.03 | -0.61 | +0.15 | -1.05 | -1.51 | 26.6 | +0.07 | 2.52 | +0 | 0.27 | 10.6 | 24W06 | 1 | 19.05 | 19.3 | 19.05 | 19.1 | -0.25 | -1.29 | 1.29 | 12.4 | 12.4 | 2.38 | 2.38 | -4.37 | -0.54 | -0.06 | -4.98 | 26.6 | +0.07 | 2.47 | +0 | 0.27 | 10.8 | 24W05 | 5 | 19.15 | 19.35 | 19.05 | 19.35 | +0.2 | +1.04 | 1.57 | 59.4 | 11.9 | 11.4 | 2.28 | -1.74 | +2.26 | +0.28 | +0.81 | 26.6 | -0.13 | 2.4 | 0 | 0.26 | 11 | 24W04 | 5 | 19 | 19.2 | 18.8 | 19.15 | +0.2 | +1.06 | 2.11 | 42.9 | 8.59 | 8.15 | 1.63 | +1.93 | -0.37 | -1.08 | +0.47 | 26.6 | +0.01 | 2.53 | +0 | 0.27 | 10.5 | 24W03 | 5 | 19.2 | 19.25 | 18.6 | 18.95 | -0.2 | -1.04 | 3.39 | 102 | 20.3 | 19.1 | 3.83 | -28.6 | +1.72 | +13.5 | -13.4 | 26.6 | +0.04 | 2.52 | -0.04 | 0.26 | 10.5 | 24W02 | 5 | 19.55 | 19.8 | 19.05 | 19.15 | -0.35 | -1.79 | 3.85 | 75.6 | 15.1 | 14.6 | 2.93 | +5.17 | -1.15 | +4.37 | +8.39 | 26.8 | +0.45 | 2.48 | 0 | 0.3 | 12.2 | 24W01 | 4 | 19.7 | 19.75 | 19.25 | 19.5 | -0.2 | -1.02 | 2.54 | 70.7 | 17.7 | 13.7 | 3.43 | +26.5 | -25 | +1.91 | +3.44 | 26.8 | +0.1 | 2.03 | 0 | 0.3 | 14.9 | 23W52 | 5 | 19.3 | 19.9 | 19.3 | 19.7 | +0.4 | +2.07 | 3.11 | 57.4 | 11.5 | 11.3 | 2.26 | +23.4 | -14.8 | -2.95 | +5.72 | 26.6 | -0.07 | 1.93 | +0.01 | 0.3 | 15.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 20 | 20.05 | 19.2 | 19.3 | -0.7 | -3.5 | 4.25 | 156 | 31.2 | 30.5 | 6.1 | +43.1 | -56.9 | -1.07 | -14.9 | 26.4 | +0.02 | 2 | 0 | 0.3 | 14.7 | 23W50 | 5 | 19.25 | 20.05 | 19.1 | 20 | +0.75 | +3.9 | 4.94 | 126 | 25.3 | 25 | 5 | +22.6 | +13.3 | -3.76 | +32.1 | 26 | -0.35 | 1.98 | +0.02 | 0.3 | 15 | 23W49 | 5 | 18.95 | 19.35 | 18.9 | 19.25 | +0.3 | +1.58 | 2.37 | 64.9 | 13 | 12.4 | 2.49 | +6.18 | +11.2 | -0.85 | +16.5 | 25.8 | -0.04 | 2.33 | +0.02 | 0.28 | 11.8 | 23W48 | 5 | 18.85 | 19.1 | 18.8 | 18.95 | +0.1 | +0.53 | 1.59 | 105 | 21 | 19.9 | 3.98 | +9.16 | +5.93 | +0.16 | +15.3 | 25.8 | +0.18 | 2.37 | +0.02 | 0.25 | 10.6 | 23W47 | 5 | 18.85 | 19 | 18.6 | 18.85 | 0 | 0 | 2.12 | 66.1 | 13.2 | 12.5 | 2.49 | +4.48 | +9.21 | -1.54 | +12.1 | 25.7 | -0.45 | 2.19 | -0.18 | 0.23 | 10.6 | 23W46 | 5 | 18.5 | 18.95 | 18.35 | 18.85 | +0.4 | +2.17 | 3.25 | 76.6 | 15.3 | 14.3 | 2.87 | +34.8 | -2.73 | +0.69 | +32.7 | 25.6 | -0.46 | 2.63 | +0.24 | 0.41 | 15.5 | 23W45 | 5 | 18.5 | 18.55 | 18.25 | 18.45 | +0.05 | +0.27 | 1.63 | 53.9 | 10.8 | 9.93 | 1.99 | +9.54 | +0.5 | -0.37 | +9.66 | 25.4 | -0.01 | 3.09 | +0.04 | 0.17 | 5.51 | 23W44 | 5 | 17.95 | 18.4 | 17.6 | 18.4 | +0.45 | +2.51 | 4.46 | 64 | 12.8 | 11.5 | 2.3 | +0.8 | +6.69 | +1.76 | +9.25 | 25.3 | -0.41 | 3.1 | +0.04 | 0.13 | 4.13 | 23W43 | 5 | 18.05 | 18.25 | 17.8 | 17.95 | -0.25 | -1.37 | 2.47 | 62.5 | 12.5 | 11.3 | 2.26 | -6.98 | +4 | +1.7 | -1.28 | 25.3 | +0.44 | 3.52 | +0 | 0.09 | 2.56 | 23W42 | 5 | 18.4 | 18.6 | 17.85 | 18.2 | -0.3 | -1.62 | 4.05 | 113 | 22.6 | 20.8 | 4.15 | +1 | +14.7 | +15.6 | +31.3 | 25.4 | +0.25 | 3.07 | +0.02 | 0.09 | 2.86 | 23W41 | 3 | 18 | 18.5 | 17.9 | 18.5 | +0.8 | +4.52 | 3.39 | 90.2 | 30.1 | 16.5 | 5.49 | +40.5 | +2.85 | +3.32 | +46.7 | 25.4 | -0.07 | 2.82 | -0.01 | 0.07 | 2.45 | 23W40 | 5 | 17.45 | 17.7 | 17.1 | 17.7 | +0.3 | +1.72 | 3.45 | 73.4 | 14.7 | 12.8 | 2.55 | +5.01 | +2.41 | +2.66 | +10.1 | 25 | -0.41 | 2.9 | +0.03 | 0.08 | 2.83 | 23W39 | 4 | 17.35 | 17.45 | 17.25 | 17.4 | +0.1 | +0.58 | 1.16 | 29.1 | 7.28 | 5.06 | 1.26 | -3.35 | +1.89 | -1.32 | -2.79 | 25 | -0.29 | 3.31 | 0 | 0.05 | 1.63 | 23W38 | 5 | 17.5 | 17.7 | 17.2 | 17.3 | -0.35 | -1.98 | 2.83 | 55 | 11 | 9.6 | 1.92 | -3.68 | -1.4 | +0.21 | -4.87 | 25 | -2.26 | 3.6 | -0.01 | 0.05 | 1.5 | 23W37 | 5 | 17.4 | 17.7 | 17.2 | 17.65 | +0.3 | +1.73 | 2.88 | 102 | 20.4 | 17.8 | 3.56 | +11 | -23.1 | -0.06 | -12.2 | 25 | +2.6 | 5.86 | +0.01 | 0.06 | 1.04 | 23W36 | 5 | 17.25 | 17.4 | 17.1 | 17.35 | +0.1 | +0.58 | 1.74 | 40.4 | 8.08 | 6.97 | 1.39 | -18.3 | +10.2 | -1.38 | -9.51 | 24.9 | +0.01 | 3.26 | +0.03 | 0.05 | 1.63 | 23W35 | 5 | 17.1 | 17.45 | 17.05 | 17.25 | +0.15 | +0.88 | 2.34 | 67.6 | 13.5 | 11.7 | 2.33 | -9.62 | -3.73 | +0.72 | -12.6 | 25.1 | +0.15 | 3.25 | -0.04 | 0.02 | 0.77 | 23W34 | 5 | 17.2 | 17.35 | 17.05 | 17.1 | 0 | 0 | 1.75 | 51.6 | 10.3 | 8.88 | 1.78 | -13.3 | -0.89 | -1.57 | -15.8 | 25.2 | +0.28 | 3.1 | +0 | 0.07 | 2.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 17.8 | 17.85 | 16.8 | 17.1 | -0.9 | -5 | 5.83 | 100 | 20 | 17.2 | 3.45 | -29 | +9.24 | -0.34 | -20.1 | 25.3 | +0.27 | 2.83 | +0.02 | 0.07 | 2.37 | 23W32 | 5 | 18.7 | 18.85 | 17.7 | 18 | -0.7 | -3.74 | 6.15 | 161 | 32.2 | 29.6 | 5.91 | -43.7 | +18.3 | -1.32 | -26.7 | 25.5 | -1.28 | 2.56 | +0.05 | 0.05 | 1.92 | 23W31 | 4 | 18.6 | 18.85 | 18.5 | 18.7 | +0.15 | +0.81 | 1.89 | 111 | 27.8 | 20.7 | 5.19 | -23.3 | +8.37 | -0.97 | -15.9 | 25.7 | +0.27 | 3.84 | -0.08 | 0 | 0 | 23W30 | 5 | 18.05 | 18.6 | 17.95 | 18.55 | +0.45 | +2.49 | 3.59 | 103 | 20.6 | 18.8 | 3.77 | -11.7 | +13.8 | -9.71 | -7.61 | 25.9 | +0.12 | 3.57 | -0.02 | 0.08 | 2.19 | 23W29 | 5 | 17.7 | 18.2 | 17.7 | 18.1 | +0.35 | +1.97 | 2.82 | 165 | 33.1 | 29.8 | 5.97 | -47.6 | +45 | -4.21 | -6.85 | 26 | -0.21 | 3.45 | +0.02 | 0.09 | 2.69 | 23W28 | 5 | 17.35 | 17.8 | 17.25 | 17.75 | +0.6 | +3.5 | 3.21 | 79.5 | 15.9 | 14 | 2.79 | +19.2 | +0.34 | -2.77 | +16.8 | 26.4 | -0.02 | 3.66 | +0 | 0.07 | 1.86 | 23W27 | 5 | 17.4 | 17.75 | 17.05 | 17.15 | -0.2 | -1.15 | 4.03 | 97.8 | 19.6 | 17.1 | 3.41 | -15.6 | +8.87 | +1.59 | -5.13 | 26.1 | +0.38 | 3.68 | 0 | 0.06 | 1.77 | 23W26 | 5 | 17.2 | 17.45 | 17.15 | 17.35 | +0.1 | +0.58 | 1.74 | 84.2 | 16.8 | 14.6 | 2.92 | -11.8 | +7.83 | +0.83 | -3.1 | 26.3 | -0.19 | 3.3 | -0.01 | 0.07 | 2 | 23W25 | 3 | 17.25 | 17.35 | 17.2 | 17.25 | 0 | 0 | 0.87 | 63.4 | 21.1 | 10.9 | 3.65 | -36.3 | +16.8 | -0.78 | -20.3 | 26.4 | -0.3 | 3.49 | +0 | 0.08 | 2.2 | 23W24 | 5 | 17.4 | 17.55 | 17.25 | 17.25 | -0.15 | -0.86 | 1.72 | 94.4 | 18.9 | 16.4 | 3.29 | -19.1 | -4.84 | -1.54 | -25.5 | 26.7 | +0.04 | 3.79 | +0 | 0.08 | 1.98 | 23W23 | 5 | 17.2 | 17.5 | 17.2 | 17.4 | +0.25 | +1.46 | 1.75 | 60.7 | 12.1 | 10.6 | 2.11 | +3.2 | -0.53 | -0.31 | +2.35 | 26.8 | -1 | 3.76 | +0.01 | 0.07 | 1.97 | 23W22 | 5 | 17.15 | 17.3 | 17.1 | 17.15 | +0.05 | +0.29 | 1.17 | 155 | 31.1 | 26.8 | 5.36 | -12.8 | +2.45 | +1.13 | -9.17 | 26.9 | -0.5 | 4.75 | -0.04 | 0.06 | 1.26 | 23W21 | 5 | 17.25 | 17.45 | 17 | 17.1 | -0.15 | -0.87 | 2.61 | 91.1 | 18.2 | 15.7 | 3.15 | -15.1 | +10.3 | -0.74 | -5.55 | 27 | +0.86 | 5.25 | +0.05 | 0.1 | 1.98 | 23W20 | 5 | 16.8 | 17.3 | 16.8 | 17.25 | +0.35 | +2.07 | 2.96 | 92.7 | 18.5 | 15.9 | 3.18 | +4.94 | +2.6 | +6.82 | +14.4 | 27.2 | +0.22 | 4.39 | -0.08 | 0.06 | 1.28 | 23W19 | 5 | 17.1 | 17.3 | 16.8 | 16.9 | -0.15 | -0.88 | 2.93 | 92.6 | 18.5 | 15.8 | 3.17 | -13.8 | +6 | -1.56 | -9.38 | 27.1 | +0.45 | 4.17 | +0.06 | 0.13 | 3.22 | 23W18 | 4 | 16.75 | 17.1 | 16.75 | 17.05 | +0.35 | +2.1 | 2.1 | 64.6 | 16.2 | 10.9 | 2.74 | +14.2 | +4.71 | -1.06 | +17.8 | 27.2 | -0.41 | 3.72 | +0 | 0.07 | 1.91 | 23W17 | 5 | 16.65 | 16.9 | 16.6 | 16.7 | 0 | 0 | 1.8 | 82.6 | 16.5 | 13.8 | 2.76 | +0.12 | +1.07 | +1.27 | +2.46 | 27.1 | +0.09 | 4.13 | 0 | 0.07 | 1.67 | 23W16 | 5 | 16.9 | 16.95 | 16.6 | 16.7 | -0.2 | -1.18 | 2.07 | 64.2 | 12.8 | 10.7 | 2.15 | -8.22 | +2.32 | -0.59 | -6.49 | 27.1 | +0.17 | 4.05 | 0 | 0.07 | 1.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 16.6 | 16.9 | 16.55 | 16.9 | +0.3 | +1.81 | 2.11 | 75.2 | 15 | 12.6 | 2.51 | +7.95 | +0.42 | -2.12 | +6.26 | 27.2 | -0.62 | 3.88 | 0 | 0.07 | 1.81 | 23W14 | 2 | 16.6 | 16.65 | 16.5 | 16.6 | 0 | 0 | 0.9 | 29.1 | 14.5 | 4.82 | 2.41 | -2.74 | +0.22 | -0.35 | -2.87 | 27.2 | +0.54 | 4.5 | +0 | 0.07 | 1.6 | 23W13 | 5 | 16.55 | 16.8 | 16.5 | 16.6 | +0.2 | +1.22 | 1.83 | 95.1 | 19 | 15.8 | 3.16 | -6.5 | +0.12 | -2.4 | -8.78 | 27.2 | +0.25 | 3.96 | +0.02 | 0.07 | 1.72 | 23W12 | 5 | 16 | 16.5 | 15.8 | 16.4 | +0.15 | +0.92 | 4.31 | 118 | 23.5 | 19 | 3.81 | +11.4 | +6.04 | -0.63 | +16.8 | 27.3 | +0.34 | 3.71 | -0.42 | 0.05 | 1.27 | 23W11 | 5 | 16.75 | 16.9 | 16.25 | 16.25 | -0.6 | -3.56 | 3.86 | 123 | 24.5 | 20.2 | 4.05 | -35.1 | +11.4 | +2.64 | -21.1 | 27.1 | -0.09 | 3.38 | -0.32 | 0.47 | 13.8 | 23W10 | 5 | 17.1 | 17.2 | 16.85 | 16.85 | -0.2 | -1.17 | 2.05 | 87.5 | 17.5 | 14.9 | 2.98 | -26.4 | -2.81 | +5.16 | -24.1 | 28.1 | +0.32 | 3.47 | -0.06 | 0.79 | 22.7 | 23W09 | 3 | 17.35 | 17.35 | 17.05 | 17.05 | -0.15 | -0.87 | 1.74 | 47.2 | 15.7 | 8.08 | 2.69 | -11.4 | +1.49 | -0.59 | -10.5 | 28.4 | +0.01 | 3.14 | +0.19 | 0.84 | 26.9 | 23W08 | 5 | 17.3 | 17.4 | 17.1 | 17.2 | -0.2 | -1.15 | 1.72 | 85.2 | 17 | 14.7 | 2.94 | +0.24 | +3.99 | +1.2 | +5.43 | 28.5 | +0.05 | 3.13 | -0.03 | 0.66 | 21 | 23W07 | 5 | 17.2 | 17.45 | 17.1 | 17.4 | +0.2 | +1.16 | 2.03 | 67.2 | 13.4 | 11.6 | 2.33 | -0.78 | +8.89 | +0.47 | +8.58 | 28.5 | +0.22 | 3.08 | +0.15 | 0.69 | 22.3 | 23W06 | 5 | 17.35 | 17.5 | 17.05 | 17.2 | -0.25 | -1.43 | 2.58 | 77.7 | 15.5 | 13.4 | 2.68 | -18.7 | +10.9 | -0.76 | -8.6 | 28.5 | +0.06 | 2.86 | +0.54 | 0.54 | 18.7 | 23W05 | 5 | 17.8 | 17.9 | 17.15 | 17.45 | -0.3 | -1.69 | 4.23 | 149 | 29.7 | 26 | 5.21 | -5.32 | +2.85 | +0.05 | -2.42 | 28.7 | +0.7 | 2.8 | -0.14 | 0 | 0 | 23W03 | 2 | 17.4 | 17.75 | 17.3 | 17.75 | +0.45 | +2.6 | 2.6 | 44.1 | 22 | 7.74 | 3.87 | +21.8 | -1.74 | +0.1 | +20.1 | 28.7 | -0.41 | 2.15 | -0.15 | 0.14 | 6.52 | 23W02 | 5 | 17.15 | 17.6 | 17 | 17.3 | +0.35 | +2.06 | 3.54 | 83.1 | 16.6 | 14.4 | 2.87 | +22 | +1.87 | -0.38 | +23.5 | 28.5 | -0.56 | 2.55 | -0.09 | 0.29 | 11.3 | 23W01 | 4 | 16.75 | 17 | 16.5 | 16.95 | +0.2 | +1.19 | 2.99 | 45.7 | 11.4 | 7.65 | 1.91 | +9.51 | +1.31 | +0.99 | +11.8 | 28.3 | -0.08 | 3.12 | +0 | 0.38 | 12 | 22W53 | 5 | 16.75 | 16.95 | 16.55 | 16.75 | +0.05 | +0.3 | 2.4 | 56.4 | 11.3 | 9.46 | 1.89 | -3.09 | +4.87 | +1.28 | +3.07 | 28.2 | -0.84 | 3.2 | +0.03 | 0.37 | 11.7 | 22W52 | 5 | 16.75 | 17.55 | 16.4 | 16.7 | -0.2 | -1.18 | 6.8 | 341 | 68.2 | 57 | 11.4 | -160 | +115 | -0.61 | -45.1 | 28.3 | +0.67 | 4.04 | -0.02 | 0.34 | 8.44 | 22W51 | 5 | 17.8 | 17.9 | 16.9 | 16.9 | -0.85 | -4.79 | 5.63 | 221 | 44.3 | 38.3 | 7.67 | -50.9 | +26.9 | -0.1 | -24 | 29.8 | +1.1 | 3.37 | -0.05 | 0.36 | 10.7 | 22W50 | 5 | 17.8 | 18.05 | 17.65 | 17.75 | -0.1 | -0.56 | 2.24 | 115 | 23 | 20.6 | 4.12 | +26.2 | -1.35 | -0.03 | +24.9 | 30.2 | -0.32 | 2.27 | +0.07 | 0.41 | 18.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 17.3 | 18.2 | 17.15 | 17.85 | +0.35 | +2 | 6 | 241 | 48.1 | 42.9 | 8.58 | +69.3 | -13.5 | -1.96 | +53.9 | 30 | +0.58 | 2.59 | -0.04 | 0.34 | 13.1 | 22W48 | 5 | 17 | 17.5 | 16.75 | 17.5 | +0.55 | +3.24 | 4.42 | 125 | 25 | 21.5 | 4.3 | +74.2 | -10.6 | +1.08 | +64.7 | 29.4 | -0.34 | 2.01 | +0.04 | 0.38 | 18.7 | 22W47 | 5 | 16.9 | 17.1 | 16.75 | 16.95 | +0.15 | +0.89 | 2.08 | 112 | 22.3 | 18.9 | 3.78 | +38.5 | -2.37 | -1.07 | +35.1 | 28.7 | -0.18 | 2.35 | 0 | 0.34 | 14.4 | 22W46 | 5 | 16.3 | 16.85 | 16.1 | 16.8 | +0.55 | +3.38 | 4.62 | 108 | 21.6 | 17.8 | 3.56 | +50.6 | +2.76 | +0.05 | +53.4 | 28.4 | +0 | 2.53 | +0.04 | 0.34 | 13.4 | 22W45 | 5 | 16.3 | 16.4 | 15.8 | 16.25 | +0.25 | +1.56 | 3.75 | 116 | 23.2 | 18.7 | 3.73 | +27.4 | +3.36 | +0.8 | +31.6 | 28 | +0.27 | 2.53 | -0.03 | 0.3 | 12 | 22W44 | 5 | 16.1 | 16.3 | 15.35 | 16 | -0.15 | -0.93 | 5.88 | 132 | 26.5 | 21 | 4.2 | +15.6 | +3.25 | +4.39 | +23.2 | 27.7 | +0.15 | 2.26 | -0.02 | 0.33 | 14.8 | 22W43 | 5 | 16.5 | 16.8 | 15.6 | 16.15 | -0.45 | -2.71 | 7.23 | 123 | 24.7 | 20 | 4 | +21.9 | -10.2 | +1.31 | +13 | 27.5 | -0.15 | 2.11 | +0.15 | 0.35 | 16.7 | 22W42 | 4 | 16.85 | 17.25 | 16.6 | 16.6 | -0.35 | -2.06 | 3.83 | 80 | 20 | 13.5 | 3.37 | -11.2 | +10.1 | +1.16 | +0.02 | 27.4 | -0.28 | 2.25 | -0.04 | 0.2 | 8.83 | 22W41 | 5 | 17.1 | 17.25 | 16.8 | 16.95 | -0.35 | -2.02 | 2.6 | 73.4 | 14.7 | 12.5 | 2.49 | +5.87 | +5.46 | +0.22 | +11.5 | 27.5 | -0.35 | 2.53 | +0.09 | 0.24 | 9.47 | 22W40 | 5 | 17.15 | 17.45 | 16.75 | 17.3 | -0.1 | -0.57 | 4.02 | 111 | 22.3 | 19.1 | 3.82 | +2.23 | +15.2 | +0.38 | +17.8 | 27.4 | +0.3 | 2.89 | +0.03 | 0.15 | 5.06 | 22W39 | 5 | 18.2 | 18.25 | 17.1 | 17.4 | -1.05 | -5.69 | 6.23 | 129 | 25.9 | 22.7 | 4.55 | -27.6 | +10.1 | -1.46 | -18.9 | 27.3 | -0.69 | 2.59 | -0.03 | 0.12 | 4.63 | 22W38 | 5 | 18.1 | 18.75 | 17.85 | 18.45 | +0.5 | +2.79 | 5.01 | 229 | 45.9 | 42.1 | 8.42 | -75.4 | +119 | -0.27 | +43.7 | 27.6 | +0.64 | 3.28 | +0.06 | 0.15 | 4.6 | 22W37 | 4 | 17.3 | 18 | 17.3 | 17.95 | +0.8 | +4.66 | 4.08 | 110 | 27.6 | 19.5 | 4.87 | +22.4 | +6.73 | -0.63 | +28.5 | 28.2 | -0.2 | 2.64 | +0.02 | 0.09 | 3.3 | 22W36 | 5 | 17.1 | 17.4 | 17.1 | 17.15 | -0.3 | -1.72 | 1.72 | 80.2 | 16 | 13.8 | 2.77 | -15.3 | +11 | -3 | -7.26 | 28 | -0.06 | 2.84 | +0 | 0.07 | 2.36 | 22W35 | 5 | 17.1 | 17.5 | 17.05 | 17.45 | +0.15 | +0.87 | 2.6 | 51.2 | 10.2 | 8.83 | 1.77 | -3.26 | +12.2 | +0.14 | +9.12 | 28.2 | -0.2 | 2.9 | +0.04 | 0.06 | 2.14 | 22W34 | 5 | 17.3 | 17.35 | 17.05 | 17.3 | +0.1 | +0.58 | 1.74 | 65.9 | 13.2 | 11.4 | 2.27 | +12.7 | +9.29 | -7.98 | +14 | 28.2 | -0.28 | 3.09 | 0 | 0.02 | 0.78 | 22W33 | 5 | 17.15 | 17.75 | 16.85 | 17.2 | +0.1 | +0.58 | 5.26 | 182 | 36.5 | 31.6 | 6.32 | +7.24 | +10.2 | +7.2 | +24.6 | 28.1 | -0.38 | 3.37 | +0.02 | 0.02 | 0.71 | 22W32 | 5 | 16.85 | 17.15 | 16.5 | 17.1 | +0.2 | +1.18 | 3.85 | 97.9 | 19.6 | 16.5 | 3.3 | -22.8 | +12.7 | +0.18 | -9.96 | 28 | -0.68 | 3.76 | -0.32 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 16.2 | 16.9 | 16.1 | 16.9 | +0.7 | +4.32 | 4.94 | 78.6 | 15.7 | 13 | 2.61 | -11 | +4.08 | +0.66 | -6.3 | 28.2 | -0.33 | 4.44 | +0.18 | 0.32 | 7.25 | 22W30 | 5 | 15.3 | 16.25 | 15.25 | 16.2 | +0.95 | +6.23 | 6.56 | 149 | 29.9 | 23.8 | 4.76 | -26 | +58.8 | +0.22 | +33 | 28.3 | -0.28 | 4.77 | -0.07 | 0.14 | 2.93 | 22W29 | 5 | 16.5 | 16.55 | 15.2 | 15.25 | -1.35 | -8.13 | 8.13 | 90.3 | 18.1 | 14.2 | 2.84 | -8.51 | +3.26 | +0.61 | -4.64 | 28.6 | +0.58 | 5.05 | +0.11 | 0.21 | 4.1 | 22W28 | 5 | 16.65 | 17 | 16.2 | 16.6 | -0.05 | -0.3 | 4.8 | 87.4 | 17.5 | 14.5 | 2.9 | -9.55 | +6.07 | +2.65 | -0.83 | 28.6 | +0.17 | 4.47 | +0.01 | 0.1 | 2.24 | 22W27 | 5 | 17.3 | 17.3 | 16.45 | 16.65 | -0.5 | -2.92 | 4.96 | 92.7 | 18.5 | 15.7 | 3.14 | -16.4 | +5.01 | +1.68 | -9.7 | 28.7 | +0.16 | 4.3 | +0 | 0.09 | 2.04 | 22W26 | 5 | 16.75 | 17.3 | 16.3 | 17.15 | +0.4 | +2.39 | 5.97 | 102 | 20.4 | 17.2 | 3.44 | +0.7 | -2.32 | +5.97 | +4.34 | 28.8 | +0.07 | 4.14 | -0.01 | 0.08 | 2.03 | 22W25 | 5 | 16.95 | 17.5 | 16.7 | 16.75 | -0.45 | -2.62 | 4.65 | 97.3 | 19.5 | 16.5 | 3.31 | -13.3 | +1.78 | -0.12 | -11.6 | 28.8 | +0.09 | 4.07 | 0 | 0.1 | 2.36 | 22W24 | 5 | 17.7 | 17.75 | 17.05 | 17.2 | -0.5 | -2.82 | 3.95 | 69.8 | 14 | 12.2 | 2.44 | -15.8 | -0.27 | +0.41 | -15.7 | 28.9 | -0.02 | 3.98 | +0.04 | 0.1 | 2.51 | 22W23 | 4 | 17.85 | 18.15 | 17.35 | 17.7 | 0 | 0 | 4.52 | 114 | 28.5 | 20.4 | 5.09 | +21.3 | -14.9 | -0.73 | +5.64 | 29.1 | +0.02 | 4 | -0.6 | 0.06 | 1.55 | 22W22 | 5 | 17.55 | 17.75 | 17.1 | 17.7 | +0.2 | +1.14 | 3.71 | 131 | 26.1 | 22.7 | 4.55 | +25.1 | -11.5 | +1 | +14.6 | 28.9 | -0.77 | 3.98 | +0.57 | 0.66 | 16.6 | 22W21 | 5 | 16.8 | 17.6 | 16.55 | 17.5 | +0.55 | +3.24 | 6.19 | 141 | 28.2 | 24.2 | 4.84 | +8.17 | +5.5 | +1.63 | +15.3 | 28.7 | +0.56 | 4.75 | -0.01 | 0.09 | 1.89 | 22W20 | 5 | 17.3 | 17.6 | 16.7 | 16.95 | -0.8 | -4.51 | 5.07 | 120 | 24.1 | 20.7 | 4.14 | -10.2 | +15.9 | +0.87 | +6.6 | 28.6 | -0.87 | 4.2 | +0.03 | 0.1 | 2.36 | 22W19 | 4 | 18.2 | 18.5 | 17.65 | 17.75 | -0.5 | -2.74 | 4.66 | 60.7 | 15.2 | 11 | 2.74 | -19.8 | +8.3 | +0.06 | -11.4 | 28.7 | -0.7 | 5.07 | +0.02 | 0.06 | 1.28 | 22W18 | 5 | 18.25 | 18.6 | 17.9 | 18.25 | -0.35 | -1.88 | 3.76 | 91.1 | 18.2 | 16.6 | 3.32 | -25.3 | +7.35 | -0.64 | -18.6 | 28.9 | +0.3 | 5.77 | +0.02 | 0.04 | 0.76 | 22W17 | 5 | 18.25 | 18.6 | 17.9 | 18.6 | +0.1 | +0.54 | 3.78 | 106 | 21.2 | 19.4 | 3.88 | -11 | +5.77 | +0.28 | -4.99 | 29.1 | -0.36 | 5.47 | -0.13 | 0.03 | 0.48 | 22W16 | 5 | 19 | 19.2 | 18.3 | 18.5 | -0.55 | -2.89 | 4.72 | 115 | 23.1 | 21.7 | 4.35 | -4.1 | +3.73 | +0.33 | -0.04 | 29.2 | -1.99 | 5.83 | -0.17 | 0.16 | 2.71 | 22W15 | 3 | 18.6 | 19.35 | 18.55 | 19.05 | +0.35 | +1.87 | 4.28 | 120 | 40.1 | 22.8 | 7.59 | -9.36 | +2.88 | -0.16 | -6.63 | 29.1 | +1.12 | 7.82 | +0.02 | 0.32 | 4.14 | 22W14 | 5 | 17.35 | 18.75 | 17.25 | 18.7 | +1.2 | +6.86 | 8.57 | 190 | 38 | 34.4 | 6.88 | +59.6 | +1.2 | +1.03 | +61.9 | 29.2 | +0.59 | 6.7 | +0.31 | 0.31 | 4.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 17.4 | 17.8 | 17.25 | 17.5 | +0.2 | +1.16 | 3.18 | 99.3 | 19.9 | 17.4 | 3.48 | +10.6 | +1.32 | +0.21 | +12.1 | 28.6 | -0.8 | 6.11 | -0.02 | 0 | 0 | 22W12 | 5 | 16.9 | 17.7 | 16.85 | 17.3 | +0.4 | +2.37 | 5.03 | 114 | 22.8 | 19.6 | 3.93 | +5.52 | +2.76 | -0.36 | +7.92 | 28.6 | +1.4 | 6.9 | -0.15 | 0.02 | 0.25 | 22W11 | 5 | 16.85 | 17.1 | 16.3 | 16.9 | -0.2 | -1.17 | 4.68 | 137 | 27.5 | 22.8 | 4.57 | -38.7 | +8.73 | +0.06 | -29.9 | 28.5 | -0.59 | 5.5 | -0.03 | 0.16 | 3 | 22W10 | 4 | 16.9 | 17.5 | 16.9 | 17.1 | 0 | 0 | 3.51 | 78.7 | 19.7 | 13.6 | 3.39 | -13.8 | +3.43 | +1.32 | -9.08 | 28.8 | -0.76 | 6.1 | 0 | 0.19 | 3.18 | 22W09 | 5 | 17.45 | 17.55 | 16.9 | 17.1 | -0.3 | -1.72 | 3.74 | 129 | 25.7 | 22.1 | 4.43 | -34.5 | +17.4 | -0.09 | -17.2 | 29 | -0.65 | 6.86 | +0.02 | 0.19 | 2.83 | 22W08 | 5 | 17.25 | 17.55 | 17.15 | 17.4 | +0.05 | +0.29 | 2.31 | 75.7 | 15.1 | 13.1 | 2.63 | -10.9 | +8.27 | +1.23 | -1.42 | 29.2 | 0 | 7.52 | -0.01 | 0.17 | 2.25 | 22W07 | 5 | 16.45 | 17.55 | 16.45 | 17.35 | +0.9 | +5.47 | 6.69 | 113 | 22.6 | 19.5 | 3.89 | -0.34 | +6.62 | -0.11 | +6.18 | 29.4 | -0.46 | 7.52 | +0.01 | 0.18 | 2.38 | 22W05 | 3 | 16.35 | 16.6 | 16.05 | 16.45 | -0.05 | -0.3 | 3.33 | 57.6 | 19.2 | 9.41 | 3.14 | -1.99 | +2.1 | -1.01 | -0.9 | 29.4 | -0.32 | 7.97 | -0.03 | 0.17 | 2.08 | 22W04 | 5 | 16.8 | 17.2 | 16.4 | 16.5 | -0.2 | -1.2 | 4.79 | 124 | 24.7 | 20.8 | 4.16 | -2.19 | +3.49 | +0.08 | +1.38 | 29.4 | -2.49 | 8.29 | +0.1 | 0.2 | 2.4 | 22W03 | 5 | 16.6 | 16.85 | 16.2 | 16.7 | +0.15 | +0.91 | 3.93 | 167 | 33.3 | 27.4 | 5.49 | -35.8 | +3.78 | -0.33 | -32.4 | 29.4 | +4.39 | 10.8 | +0.02 | 0.1 | 0.96 | 22W02 | 5 | 16.25 | 16.8 | 16.05 | 16.55 | +0.4 | +2.48 | 4.64 | 85.6 | 17.1 | 14 | 2.8 | +1.89 | +1.23 | -0.07 | +3.05 | 29.7 | +1.22 | 6.4 | +0.01 | 0.09 | 1.34 | 22W01 | 4 | 15.95 | 16.3 | 15.9 | 16.15 | +0.2 | +1.25 | 2.51 | 47.1 | 11.8 | 7.59 | 1.9 | +3.26 | -0.19 | +0.27 | +3.35 | 29.7 | +0.08 | 5.18 | +0.01 | 0.07 | 1.43 | 21W52 | 5 | 15.75 | 16 | 15.65 | 15.95 | +0.05 | +0.31 | 2.2 | 55.4 | 11.1 | 8.8 | 1.76 | -4.85 | -0.12 | -0.33 | -5.3 | 29.7 | -0.66 | 5.09 | +0.01 | 0.06 | 1.28 | 21W51 | 5 | 16 | 16.1 | 15.55 | 15.9 | -0.05 | -0.31 | 3.45 | 96.6 | 19.3 | 15.3 | 3.06 | -22.4 | -0.49 | -0.03 | -22.9 | 29.7 | +0.29 | 5.76 | 0 | 0.06 | 0.99 | 21W50 | 5 | 15.15 | 16.05 | 15.1 | 15.95 | +0.75 | +4.93 | 6.25 | 89.8 | 18 | 14 | 2.8 | +14.3 | +0.16 | -0.48 | +13.9 | 29.9 | +0.1 | 5.47 | +0 | 0.06 | 1.04 | 21W49 | 5 | 14.95 | 15.35 | 14.9 | 15.2 | +0.05 | +0.33 | 2.97 | 129 | 25.8 | 19.5 | 3.9 | +12.1 | -8.12 | +2.39 | +6.35 | 29.8 | +0.21 | 5.37 | -0.03 | 0.06 | 1.04 | 21W48 | 5 | 15.1 | 15.65 | 15.05 | 15.15 | +0.05 | +0.33 | 3.97 | 116 | 23.2 | 17.8 | 3.56 | +3.16 | +0.27 | +1.43 | +4.86 | 29.7 | -0.35 | 5.16 | +0 | 0.09 | 1.67 | 21W47 | 5 | 14.55 | 15.3 | 14.55 | 15.1 | +0.55 | +3.78 | 5.15 | 124 | 24.8 | 18.5 | 3.71 | +8.37 | +5.21 | +0.95 | +14.5 | 29.6 | +0.89 | 5.51 | +0 | 0.08 | 1.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 14.1 | 14.6 | 14.1 | 14.55 | +0.4 | +2.83 | 3.53 | 88 | 17.6 | 12.6 | 2.52 | +26.8 | +3.97 | +0.76 | +31.5 | 29.6 | -0.49 | 4.62 | +0.04 | 0.08 | 1.8 | 21W45 | 5 | 14.2 | 14.2 | 14 | 14.15 | 0 | 0 | 1.41 | 65.3 | 13.1 | 9.24 | 1.85 | -8.22 | +3.32 | +0.4 | -4.51 | 29.3 | -0.8 | 5.1 | +0 | 0.04 | 0.86 | 21W44 | 5 | 14 | 14.2 | 13.95 | 14.15 | +0.1 | +0.71 | 1.78 | 92.4 | 18.5 | 13.1 | 2.61 | +6.64 | +0.97 | -0.03 | +7.58 | 29.4 | -0.57 | 5.91 | 0 | 0.04 | 0.71 | 21W43 | 5 | 13.9 | 14.1 | 13.85 | 14.05 | +0.2 | +1.44 | 1.81 | 82.4 | 16.5 | 11.5 | 2.3 | +3.75 | +3.76 | +0.4 | +7.91 | 29.3 | +0.35 | 6.48 | +0 | 0.04 | 0.66 | 21W42 | 4 | 13.7 | 13.95 | 13.65 | 13.85 | +0.05 | +0.36 | 2.17 | 48.5 | 12.1 | 6.7 | 1.67 | -2.06 | +0.16 | +0.32 | -1.58 | 29.3 | +0.05 | 6.13 | -0.01 | 0.04 | 0.62 | 21W41 | 5 | 13.75 | 13.95 | 13.65 | 13.8 | +0.1 | +0.73 | 2.19 | 75.1 | 15 | 10.4 | 2.08 | +0.56 | +3.24 | -0.21 | +3.58 | 29.3 | +0.56 | 6.08 | +0 | 0.05 | 0.76 | 21W40 | 5 | 13.95 | 14 | 13.65 | 13.7 | -0.25 | -1.79 | 2.51 | 84.4 | 16.9 | 11.7 | 2.34 | -17.7 | +2.96 | -2.55 | -17.3 | 29.3 | -0.49 | 5.52 | -0.02 | 0.04 | 0.82 | 21W39 | 3 | 13.85 | 14 | 13.75 | 13.95 | 0 | 0 | 1.79 | 54.9 | 18.3 | 7.61 | 2.54 | -9.26 | +2.61 | -2.19 | -8.84 | 29.5 | +0.83 | 6.01 | +0.02 | 0.06 | 1.08 | 21W38 | 5 | 14 | 14.15 | 13.95 | 13.95 | -0.1 | -0.71 | 1.42 | 112 | 22.3 | 15.7 | 3.14 | +8.21 | +7.31 | -6.04 | +9.48 | 29.6 | +0.51 | 5.18 | +0 | 0.05 | 0.95 | 21W37 | 5 | 14.1 | 14.15 | 13.9 | 14.05 | -0.05 | -0.35 | 1.77 | 66.6 | 13.3 | 9.33 | 1.87 | +5.83 | +0.45 | -1.82 | +4.47 | 29.5 | -0.12 | 4.66 | +0 | 0.04 | 0.94 | 21W36 | 5 | 14.05 | 14.25 | 13.8 | 14.1 | +0.05 | +0.36 | 3.2 | 126 | 25.1 | 17.7 | 3.54 | +22.3 | -0.02 | -0.24 | +22 | 29.5 | +0.9 | 4.79 | -0.02 | 0.04 | 0.9 | 21W35 | 5 | 13.7 | 14.1 | 13.4 | 14.05 | +0.45 | +3.31 | 5.15 | 115 | 23 | 15.7 | 3.14 | +2.26 | +1.6 | +0.05 | +3.91 | 29.3 | +0.04 | 3.89 | +0.02 | 0.06 | 1.64 | 21W34 | 5 | 13.35 | 13.7 | 13.25 | 13.6 | +0.25 | +1.87 | 3.37 | 141 | 28.1 | 19 | 3.8 | +32.4 | +4.78 | -1.19 | +36 | 29.2 | -1.38 | 3.85 | -0.2 | 0.05 | 1.2 | 21W33 | 5 | 14.25 | 14.3 | 13.2 | 13.35 | -0.85 | -5.99 | 7.75 | 303 | 60.6 | 41.8 | 8.37 | +20.9 | +3.99 | -7.14 | +17.8 | 28.9 | -0.06 | 5.23 | +0.24 | 0.24 | 4.67 | 21W32 | 5 | 14.1 | 14.3 | 14.05 | 14.2 | +0.15 | +1.07 | 1.78 | 142 | 28.5 | 20.2 | 4.04 | +31.1 | +0.76 | +6.67 | +38.5 | 28.8 | +0.61 | 5.29 | -0.06 | 0 | 0 | 21W31 | 5 | 14.3 | 14.35 | 13.9 | 14.05 | -0.2 | -1.4 | 3.16 | 172 | 34.4 | 24.3 | 4.86 | +38.7 | +2.51 | -10.4 | +30.9 | 28.5 | -1.4 | 4.68 | -0.01 | 0.06 | 1.26 | 21W30 | 5 | 14.35 | 14.5 | 14.05 | 14.25 | -0.1 | -0.7 | 3.14 | 132 | 26.4 | 18.8 | 3.77 | +12.6 | -0.01 | +2.39 | +15 | 28.2 | -0.77 | 6.08 | -0.03 | 0.07 | 1.13 | 21W29 | 5 | 14.05 | 14.4 | 13.95 | 14.35 | +0.4 | +2.87 | 3.23 | 206 | 41.2 | 29.3 | 5.85 | +39.6 | -0.58 | +0.53 | +39.5 | 28.1 | -0.1 | 6.85 | 0 | 0.1 | 1.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 13.65 | 14.05 | 13.65 | 13.95 | +0.3 | +2.2 | 2.93 | 125 | 24.9 | 17.3 | 3.45 | +36.6 | -0.16 | +0.4 | +36.8 | 27.7 | +1.53 | 6.94 | +0.02 | 0.1 | 1.47 | 21W27 | 5 | 13.85 | 13.85 | 13.65 | 13.65 | -0.15 | -1.09 | 1.45 | 71.6 | 14.3 | 9.84 | 1.97 | -2.7 | +0.14 | +0.62 | -1.94 | 27.4 | -0.36 | 5.42 | -0.01 | 0.08 | 1.5 | 21W26 | 5 | 13.45 | 13.85 | 13.4 | 13.8 | +0.25 | +1.85 | 3.32 | 94.4 | 18.9 | 12.9 | 2.57 | +10.3 | +1.29 | +4.23 | +15.9 | 27.4 | +0.7 | 5.78 | +0.02 | 0.09 | 1.63 | 21W25 | 4 | 13.75 | 13.75 | 13.45 | 13.55 | -0.2 | -1.45 | 2.18 | 103 | 25.6 | 13.9 | 3.48 | -23.8 | -0.6 | +2.49 | -21.9 | 27.3 | -1.21 | 5.08 | -0.02 | 0.08 | 1.55 | 21W24 | 5 | 13.65 | 13.8 | 13.4 | 13.75 | +0.05 | +0.36 | 2.92 | 83.8 | 16.8 | 11.4 | 2.29 | +3.61 | +0.82 | -0.41 | +4.03 | 27.6 | +0.09 | 6.29 | +0.03 | 0.1 | 1.51 | 21W23 | 5 | 13.45 | 13.7 | 13.45 | 13.7 | +0.25 | +1.86 | 1.86 | 72.2 | 14.4 | 9.84 | 1.97 | +10.3 | -0.25 | +1.67 | +11.7 | 27.5 | -0.11 | 6.2 | +0 | 0.07 | 1.11 | 21W22 | 5 | 13.1 | 13.55 | 13.05 | 13.45 | +0.25 | +1.89 | 3.79 | 145 | 29 | 19.4 | 3.89 | +6.8 | +1.34 | +0.34 | +8.48 | 27.4 | -0.25 | 6.32 | +0.02 | 0.07 | 1.04 | 21W21 | 5 | 12.75 | 13.4 | 12.55 | 13.2 | +0.05 | +0.38 | 6.46 | 148 | 29.5 | 19.2 | 3.83 | +10.3 | -0.08 | -0.07 | +10.2 | 27.3 | -0.28 | 6.57 | +0.03 | 0.05 | 0.78 | 21W20 | 5 | 13.65 | 14 | 12.5 | 13.15 | -0.5 | -3.66 | 11 | 306 | 61.2 | 40.9 | 8.17 | -21.7 | +5.73 | +12.3 | -3.68 | 27.2 | -0.46 | 6.85 | -0.04 | 0.02 | 0.34 | 21W19 | 5 | 13.35 | 13.9 | 12.9 | 13.65 | +0.35 | +2.63 | 7.52 | 242 | 48.3 | 32.4 | 6.47 | +27.3 | +0.07 | -0.59 | +26.8 | 27.4 | -0.5 | 7.31 | +0.04 | 0.07 | 0.93 | 21W18 | 4 | 13.4 | 13.55 | 13.3 | 13.3 | 0 | 0 | 1.88 | 108 | 27 | 14.5 | 3.63 | +15.1 | -0.17 | +0.09 | +15 | 27.2 | +0.68 | 7.81 | 0 | 0.03 | 0.36 | 21W17 | 5 | 13 | 13.6 | 13 | 13.3 | +0.3 | +2.31 | 4.62 | 142 | 28.3 | 18.8 | 3.77 | +10.4 | +0.26 | -0.53 | +10.1 | 27.1 | +0.47 | 7.13 | -0.02 | 0.03 | 0.39 | 21W16 | 5 | 12.65 | 13 | 12.65 | 13 | +0.45 | +3.59 | 2.79 | 112 | 22.4 | 14.4 | 2.88 | +14.1 | -0.22 | +0.09 | +14 | 27 | -0.02 | 6.66 | +0.03 | 0.04 | 0.66 | 21W15 | 4 | 12.7 | 12.75 | 12.5 | 12.55 | -0.1 | -0.79 | 1.98 | 68 | 17 | 8.57 | 2.14 | -15.5 | +0.73 | +0.65 | -14.1 | 26.9 | -0.22 | 6.68 | +0.01 | 0.02 | 0.27 | 21W14 | 4 | 12.5 | 12.85 | 12.45 | 12.65 | +0.2 | +1.61 | 3.21 | 92.3 | 23.1 | 11.7 | 2.92 | -4.07 | +0.77 | +5.18 | +1.88 | 27 | +0.96 | 6.9 | +0.01 | 0.01 | 0.14 | 21W13 | 5 | 12.15 | 12.55 | 12.1 | 12.45 | +0.4 | +3.32 | 3.73 | 118 | 23.7 | 14.6 | 2.93 | +15.8 | -0.61 | -0.18 | +15 | 27 | -0.31 | 5.93 | -0.12 | 0 | 0.02 | 21W12 | 5 | 12.2 | 12.4 | 12.05 | 12.05 | -0.1 | -0.82 | 2.88 | 192 | 38.4 | 23.5 | 4.69 | +35 | -50.7 | +1.7 | -14 | 27 | -0.24 | 6.25 | +0.08 | 0.12 | 1.86 | 21W11 | 5 | 11.8 | 12.2 | 11.7 | 12.15 | +0.4 | +3.4 | 4.26 | 129 | 25.8 | 15.5 | 3.1 | +14.3 | +0.32 | +0.18 | +14.8 | 26.7 | +0.98 | 6.49 | -0.04 | 0.03 | 0.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 11.75 | 11.95 | 11.65 | 11.75 | +0.1 | +0.86 | 2.58 | 92.2 | 23.1 | 10.9 | 2.71 | -4.69 | +3.48 | +1.64 | +0.43 | 26.5 | +0.02 | 5.51 | -0.03 | 0.07 | 1.27 | 21W09 | 5 | 11.6 | 11.95 | 11.55 | 11.65 | +0.05 | +0.43 | 3.45 | 132 | 26.5 | 15.5 | 3.11 | +15.5 | +2.01 | +0.24 | +17.7 | 26.6 | -0.07 | 5.49 | -0.04 | 0.1 | 1.84 | 21W08 | 3 | 11.3 | 11.65 | 11.3 | 11.6 | +0.4 | +3.57 | 3.12 | 96.8 | 32.3 | 11.2 | 3.72 | +29.5 | +0.06 | -0.2 | +29.4 | 26.4 | -0.54 | 5.56 | +0.07 | 0.15 | 2.62 | 21W06 | 5 | 10.95 | 11.25 | 10.95 | 11.2 | +0.25 | +2.28 | 2.74 | 77.6 | 15.5 | 8.62 | 1.72 | -3.75 | -0.45 | -0.32 | -4.53 | 26.2 | -0.98 | 6.1 | 0 | 0.08 | 1.31 | 21W05 | 5 | 11.1 | 11.2 | 10.95 | 10.95 | -0.15 | -1.35 | 2.25 | 98.9 | 19.8 | 10.9 | 2.19 | -39.3 | -0.28 | -0.03 | -39.6 | 26.2 | -0.67 | 7.08 | +0.02 | 0.08 | 1.13 | 21W04 | 5 | 11.4 | 11.45 | 11 | 11.1 | -0.3 | -2.63 | 3.95 | 103 | 20.5 | 11.5 | 2.3 | -33.5 | -0.21 | -0.02 | -33.7 | 26.6 | -0.97 | 7.75 | -0.05 | 0.06 | 0.83 | 21W03 | 5 | 11.65 | 11.7 | 11.4 | 11.4 | -0.25 | -2.15 | 2.58 | 98 | 19.6 | 11.3 | 2.26 | +1.77 | -0.88 | +0.32 | +1.21 | 26.9 | +0.3 | 8.72 | -0.04 | 0.11 | 1.31 | 21W02 | 5 | 11.45 | 11.65 | 11.3 | 11.65 | +0.2 | +1.75 | 3.06 | 118 | 23.6 | 13.6 | 2.71 | +15.9 | -4.8 | -1.15 | +9.99 | 26.8 | +0.55 | 8.42 | +0 | 0.15 | 1.77 | 21W01 | 4 | 11.15 | 11.55 | 11.1 | 11.45 | +0.3 | +2.69 | 4.04 | 90.4 | 22.6 | 10.3 | 2.57 | +21.7 | -0.41 | -0.45 | +20.9 | 26.7 | +0.85 | 7.87 | +0.04 | 0.15 | 1.88 | 20W52 | 5 | 11.15 | 11.2 | 11.05 | 11.15 | +0.05 | +0.45 | 1.35 | 48.6 | 9.72 | 5.42 | 1.08 | -3.55 | -0.39 | -0.9 | -4.84 | 26.5 | +0.07 | 7.02 | +0 | 0.11 | 1.55 | 20W51 | 5 | 11.2 | 11.25 | 11 | 11.1 | -0.1 | -0.89 | 2.23 | 80 | 16 | 8.9 | 1.78 | -17.5 | +1.65 | -0.78 | -16.6 | 26.5 | -0.39 | 6.96 | 0 | 0.11 | 1.55 | 20W50 | 5 | 11.3 | 11.35 | 11 | 11.2 | -0.1 | -0.88 | 3.1 | 140 | 28 | 15.6 | 3.11 | -41.4 | -2.79 | -1.04 | -45.2 | 26.7 | +1.15 | 7.35 | +0 | 0.11 | 1.54 | 20W49 | 5 | 11.35 | 11.4 | 11.1 | 11.3 | -0.05 | -0.44 | 2.64 | 157 | 31.4 | 17.6 | 3.52 | -18.6 | -3.78 | -0.71 | -23.1 | 27 | +0.11 | 6.2 | -0.01 | 0.11 | 1.76 | 20W48 | 5 | 11.25 | 11.35 | 11.15 | 11.35 | +0.1 | +0.89 | 1.78 | 101 | 20.3 | 11.4 | 2.28 | +9.26 | -2.15 | -0.69 | +6.43 | 27.2 | +1.32 | 6.09 | +0.01 | 0.12 | 2 | 20W47 | 5 | 11.25 | 11.35 | 11.15 | 11.25 | +0.05 | +0.45 | 1.79 | 126 | 25.3 | 14.2 | 2.84 | +26.2 | -5.88 | +0.06 | +20.4 | 27.1 | +0.42 | 4.77 | +0 | 0.11 | 2.33 | 20W46 | 5 | 11 | 11.4 | 11 | 11.2 | +0.25 | +2.28 | 3.65 | 134 | 26.7 | 15 | 2.99 | +23.8 | -3.57 | +2.16 | +22.4 | 26.9 | -1.42 | 4.35 | +0 | 0.11 | 2.5 | 20W45 | 5 | 10.75 | 11 | 10.7 | 10.95 | +0.25 | +2.34 | 2.8 | 55.1 | 11 | 6.01 | 1.2 | +19 | +0.07 | +0.56 | +19.7 | 26.7 | +0.08 | 5.78 | +0.02 | 0.1 | 1.82 | 20W44 | 5 | 10.85 | 10.9 | 10.7 | 10.7 | -0.1 | -0.93 | 1.85 | 59.2 | 11.8 | 6.39 | 1.28 | -12.1 | -0.01 | -1.35 | -13.4 | 26.5 | -1.83 | 5.69 | -0.04 | 0.09 | 1.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 10.8 | 10.9 | 10.75 | 10.8 | +0.05 | +0.47 | 1.4 | 62.3 | 12.5 | 6.74 | 1.35 | -4.66 | +1.14 | -1.9 | -5.42 | 26.6 | -0.39 | 7.52 | -0.02 | 0.13 | 1.7 | 20W42 | 5 | 10.85 | 10.9 | 10.75 | 10.75 | -0.1 | -0.92 | 1.38 | 60.5 | 12.1 | 6.53 | 1.31 | -17.6 | -0.03 | -0.71 | -18.4 | 26.7 | -0.29 | 7.91 | +0.01 | 0.14 | 1.81 | 20W41 | 4 | 10.95 | 10.95 | 10.75 | 10.85 | 0 | 0 | 1.84 | 51.9 | 13 | 5.61 | 1.4 | -12.3 | -0.01 | +0.38 | -11.9 | 26.8 | +0.48 | 8.2 | -0.06 | 0.13 | 1.62 | 20W40 | 3 | 10.7 | 10.95 | 10.65 | 10.85 | +0.25 | +2.36 | 2.83 | 36.6 | 12.2 | 3.97 | 1.32 | +8.47 | 0 | +1.06 | +9.53 | 26.9 | -0.16 | 7.73 | +0.06 | 0.2 | 2.56 | 20W39 | 5 | 10.9 | 10.95 | 10.5 | 10.6 | -0.35 | -3.2 | 4.11 | 80.1 | 16 | 8.57 | 1.71 | -26.1 | +3.4 | -1.52 | -24.2 | 26.8 | -2.43 | 7.89 | +0.01 | 0.14 | 1.71 | 20W38 | 5 | 10.9 | 10.95 | 10.85 | 10.95 | +0.05 | +0.46 | 0.92 | 52.6 | 10.5 | 5.74 | 1.15 | +3.28 | -0.07 | -0.08 | +3.13 | 27 | -0.51 | 10.3 | -0.04 | 0.12 | 1.19 | 20W37 | 5 | 10.8 | 10.95 | 10.8 | 10.9 | +0.1 | +0.93 | 1.39 | 58.3 | 11.7 | 6.34 | 1.27 | -10.3 | +2.44 | -0.16 | -8 | 27 | +0.58 | 10.8 | +0.02 | 0.17 | 1.53 | 20W36 | 5 | 10.9 | 10.95 | 10.75 | 10.8 | -0.05 | -0.46 | 1.84 | 102 | 20.4 | 11.1 | 2.21 | -26 | +13.3 | -0.1 | -12.8 | 27.1 | -0.47 | 10.2 | +0.02 | 0.14 | 1.39 | 20W35 | 5 | 10.85 | 10.95 | 10.8 | 10.85 | -0.05 | -0.46 | 1.38 | 55.4 | 11.1 | 6.02 | 1.2 | -13.4 | +1.21 | -0.39 | -12.6 | 27.4 | +1.35 | 10.7 | -0.02 | 0.12 | 1.12 | 20W34 | 5 | 11 | 11 | 10.7 | 10.9 | -0.1 | -0.91 | 2.73 | 74.3 | 14.9 | 8.08 | 1.62 | -11 | +2.46 | -0.5 | -9.06 | 27.5 | +0.78 | 9.38 | 0 | 0.14 | 1.54 | 20W33 | 5 | 10.9 | 11.05 | 10.85 | 11 | +0.15 | +1.38 | 1.84 | 82.6 | 16.5 | 9.06 | 1.81 | -2.16 | +0.64 | -0.73 | -2.25 | 27.5 | -1.59 | 8.59 | -0.06 | 0.15 | 1.71 | 20W32 | 5 | 10.7 | 10.95 | 10.65 | 10.85 | +0.2 | +1.88 | 2.82 | 91.1 | 18.2 | 9.84 | 1.97 | -26.5 | +6.39 | -0.31 | -20.5 | 27.6 | -0.14 | 10.2 | +0.03 | 0.21 | 2.04 | 20W31 | 5 | 10.8 | 10.85 | 10.55 | 10.65 | -0.15 | -1.39 | 2.78 | 151 | 30.2 | 16.2 | 3.23 | -42.8 | +5.98 | -3.67 | -40.5 | 27.8 | +1.04 | 10.3 | +0.07 | 0.17 | 1.68 | 20W30 | 5 | 10.95 | 11 | 10.8 | 10.8 | -0.15 | -1.37 | 1.83 | 141 | 28.1 | 15.3 | 3.06 | -31.8 | +10.1 | -5.18 | -26.9 | 28.2 | +0.34 | 9.29 | -0.02 | 0.11 | 1.16 | 20W29 | 5 | 11 | 11.05 | 10.85 | 10.95 | 0 | 0 | 1.83 | 123 | 24.7 | 13.5 | 2.7 | -11.2 | +10 | -6.84 | -8 | 28.5 | +0.8 | 8.95 | 0 | 0.13 | 1.42 | 20W28 | 5 | 11 | 11.2 | 10.9 | 10.95 | +0.05 | +0.46 | 2.75 | 149 | 29.9 | 16.5 | 3.3 | +4.58 | -9.8 | -2.12 | -7.34 | 28.5 | -1.04 | 8.15 | +0 | 0.13 | 1.58 | 20W27 | 5 | 10.95 | 11.05 | 10.7 | 10.9 | -0.2 | -1.8 | 3.15 | 139 | 27.7 | 15.1 | 3.01 | -17.2 | -0.1 | -0.03 | -17.4 | 28.4 | +0.73 | 9.19 | +0.03 | 0.12 | 1.36 | 20W26 | 3 | 11 | 11.15 | 11 | 11.1 | +0.1 | +0.91 | 1.36 | 66.2 | 22.1 | 7.31 | 2.44 | -10.2 | +0.38 | -0.06 | -9.84 | 28.5 | +1.35 | 8.45 | -0.02 | 0.1 | 1.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 11.2 | 11.35 | 11 | 11 | -0.2 | -1.79 | 3.12 | 146 | 29.3 | 16.3 | 3.26 | -46.8 | -0.28 | -3.07 | -50.2 | 28.6 | -0.34 | 7.1 | +0.03 | 0.12 | 1.69 | 20W24 | 5 | 12.25 | 12.35 | 11.05 | 11.2 | -1 | -8.2 | 10.7 | 296 | 59.3 | 35.3 | 7.07 | -57.5 | -7.27 | -0.46 | -65.2 | 29.1 | +1.03 | 7.44 | +0.08 | 0.09 | 1.18 | 20W23 | 5 | 11.9 | 12.4 | 11.85 | 12.2 | +0.4 | +3.39 | 4.66 | 150 | 30 | 18.3 | 3.66 | -23.2 | -0.07 | +2.3 | -21 | 29.7 | -0.12 | 6.41 | -0.1 | 0 | 0.06 | 20W22 | 5 | 11.6 | 12 | 11.5 | 11.8 | +0.25 | +2.16 | 4.33 | 145 | 29 | 17.1 | 3.41 | -20.6 | +5.78 | +0 | -14.8 | 29.9 | +1.62 | 6.53 | -0.15 | 0.11 | 1.62 | 20W21 | 5 | 11.6 | 11.8 | 11.5 | 11.55 | -0.1 | -0.86 | 2.58 | 81 | 16.2 | 9.44 | 1.89 | -24.4 | -0.11 | +0.1 | -24.4 | 30.2 | +0.53 | 4.9 | -0.1 | 0.25 | 5.14 | 20W20 | 5 | 11.7 | 11.9 | 11.6 | 11.65 | +0.1 | +0.87 | 2.6 | 78 | 15.6 | 9.19 | 1.84 | -22.7 | +3.18 | +0.01 | -19.5 | 30.4 | +0.33 | 4.38 | -0.12 | 0.35 | 8.04 | 20W19 | 5 | 11.6 | 11.8 | 11.45 | 11.55 | -0.65 | -5.33 | 2.87 | 74.6 | 14.9 | 8.68 | 1.74 | -39.4 | +0.21 | -0.36 | -39.5 | 30.6 | +0.91 | 4.05 | 0 | 0.47 | 11.6 | 20W18 | 4 | 11.4 | 12.25 | 11.4 | 12.2 | +0.95 | +8.44 | 7.56 | 63.7 | 15.9 | 7.51 | 1.88 | +21.9 | +0.25 | -0.47 | +21.6 | 30.9 | -0.51 | 3.14 | 0 | 0.47 | 15 | 20W17 | 5 | 11.85 | 11.9 | 11.2 | 11.25 | -0.65 | -5.46 | 5.88 | 82.8 | 16.6 | 9.48 | 1.9 | -6.67 | +1.46 | -2.65 | -7.86 | 30.7 | +0.58 | 3.64 | -0.02 | 0.48 | 13.1 | 20W16 | 5 | 11.35 | 12.1 | 11.3 | 11.9 | +0.3 | +2.59 | 6.9 | 86.6 | 17.3 | 10.2 | 2.03 | +10.1 | +4.95 | -0.82 | +14.2 | 30.8 | -1.27 | 3.06 | -0.01 | 0.49 | 16.1 | 20W15 | 5 | 11 | 11.65 | 10.9 | 11.6 | +0.6 | +5.45 | 6.82 | 91.3 | 18.3 | 10.2 | 2.05 | +8.08 | +4.11 | -1.09 | +11.1 | 30.7 | +0.91 | 4.34 | -0.06 | 0.5 | 11.5 | 20W14 | 3 | 10.8 | 11.15 | 10.65 | 11 | -0.05 | -0.45 | 4.52 | 62.6 | 20.9 | 6.88 | 2.29 | -6.17 | +0.02 | -0.08 | -6.24 | 30.6 | -0.83 | 3.43 | +0.05 | 0.56 | 16.4 | 20W13 | 5 | 10 | 11.2 | 9.85 | 11.05 | +0.45 | +4.25 | 12.7 | 121 | 24.2 | 12.9 | 2.58 | -14.2 | +3.39 | +0.18 | -10.6 | 30.7 | +0.52 | 4.26 | -0.18 | 0.51 | 11.9 | 20W12 | 5 | 11.25 | 11.25 | 9.3 | 10.6 | -0.7 | -6.19 | 17.3 | 236 | 47.1 | 23.9 | 4.78 | -67.6 | +3.57 | -1.14 | -65.2 | 30.8 | -0.35 | 3.74 | +0.59 | 0.69 | 18.5 | 20W11 | 5 | 12.65 | 12.75 | 10.7 | 11.3 | -1.5 | -11.7 | 16 | 190 | 38.1 | 22.7 | 4.54 | -17 | +1.12 | -2.85 | -18.7 | 31.4 | +0.18 | 4.09 | +0.11 | 0.11 | 2.61 | 20W10 | 5 | 12.85 | 13.15 | 12.8 | 12.8 | -0.2 | -1.54 | 2.69 | 148 | 29.7 | 19.2 | 3.84 | -14 | +0.5 | -0.04 | -13.5 | 31.6 | -0.32 | 3.91 | -0.3 | 0 | 0 | 20W09 | 4 | 13.05 | 13.05 | 12.9 | 13 | -0.1 | -0.76 | 1.15 | 96.1 | 24 | 12.5 | 3.12 | -31.3 | +1.16 | +0 | -30.1 | 31.8 | -0.48 | 4.23 | +0.08 | 0.3 | 7.16 | 20W08 | 5 | 13.05 | 13.35 | 13 | 13.1 | 0 | 0 | 2.67 | 76.4 | 15.3 | 10.1 | 2.01 | -1.02 | +0.34 | +0.14 | -0.54 | 32 | -0.22 | 4.71 | -0.1 | 0.22 | 4.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 13.05 | 13.15 | 12.9 | 13.1 | +0.05 | +0.38 | 1.92 | 67.8 | 13.6 | 8.86 | 1.77 | -2.76 | +0.36 | +0.49 | -1.91 | 32 | +0.11 | 4.92 | +0.12 | 0.32 | 6.5 | 20W06 | 5 | 12.65 | 13.2 | 12.55 | 13.05 | +0.15 | +1.16 | 5.04 | 112 | 22.5 | 14.6 | 2.93 | +25.3 | +0.66 | +0.01 | +25.9 | 32.1 | +0.13 | 4.81 | -0.02 | 0.2 | 4.22 | 20W05 | 2 | 13.15 | 13.15 | 12.8 | 12.9 | -0.6 | -4.44 | 2.59 | 84.3 | 42.1 | 10.9 | 5.46 | -31.7 | +0.32 | +0.95 | -30.5 | 31.9 | +0.48 | 4.68 | +0 | 0.22 | 4.76 | 20W04 | 1 | 13.35 | 13.5 | 13.35 | 13.5 | +0.15 | +1.12 | 1.12 | 16.8 | 16.8 | 2.26 | 2.26 | +4.85 | -0.29 | +0.23 | +4.79 | 32.2 | -0.45 | 4.2 | 0 | 0.22 | 5.24 | 20W03 | 5 | 13.1 | 13.35 | 13 | 13.35 | +0.2 | +1.52 | 2.66 | 102 | 20.5 | 13.5 | 2.7 | +28.7 | +2.09 | +9.61 | +40.4 | 32.1 | -0.32 | 4.65 | -0.01 | 0.22 | 4.73 | 20W02 | 5 | 13 | 13.15 | 12.85 | 13.15 | +0.1 | +0.77 | 2.3 | 74.4 | 14.9 | 9.68 | 1.94 | -8.74 | +2.81 | -0.06 | -5.99 | 31.8 | -0.78 | 4.97 | +0.05 | 0.23 | 4.59 | 20W01 | 4 | 13.15 | 13.2 | 12.95 | 13.05 | -0.15 | -1.14 | 1.89 | 44.5 | 11.1 | 5.81 | 1.45 | -12 | +0.2 | +0.01 | -11.8 | 32 | +0.39 | 5.75 | 0 | 0.17 | 3.03 | 19W52 | 5 | 13.25 | 13.3 | 13 | 13.2 | -0.05 | -0.38 | 2.26 | 44.3 | 8.85 | 5.83 | 1.17 | +0.08 | -0.09 | +0.45 | +0.43 | 32.1 | +0.97 | 5.36 | -0.13 | 0.18 | 3.28 | 19W51 | 5 | 13.05 | 13.35 | 12.95 | 13.25 | +0.2 | +1.53 | 3.07 | 105 | 21.1 | 13.9 | 2.77 | +12.9 | -1.77 | +1.89 | +13 | 32 | +0.81 | 4.39 | +0.12 | 0.3 | 6.9 | 19W50 | 5 | 12.9 | 13.15 | 12.75 | 13.05 | +0.1 | +0.77 | 3.09 | 90.1 | 18 | 11.7 | 2.34 | +22.6 | +0.57 | +4.36 | +27.5 | 31.9 | -0.29 | 3.58 | -0.05 | 0.18 | 5.08 | 19W49 | 5 | 12.85 | 13 | 12.8 | 12.95 | +0.1 | +0.78 | 1.56 | 68.3 | 13.7 | 8.79 | 1.76 | +28 | +0.98 | -0.1 | +28.9 | 31.7 | -0.71 | 3.87 | +0.04 | 0.23 | 5.98 | 19W48 | 5 | 12.8 | 13.1 | 12.75 | 12.85 | +0.05 | +0.39 | 2.73 | 90.2 | 18 | 11.6 | 2.33 | +6 | +0.08 | -0.15 | +5.94 | 31.4 | -0.17 | 4.58 | -0.01 | 0.19 | 4.13 | 19W47 | 5 | 12.85 | 12.95 | 12.75 | 12.8 | -0.1 | -0.78 | 1.55 | 42.3 | 8.46 | 5.44 | 1.09 | +5.25 | +0.43 | -0.29 | +5.39 | 31.4 | -0.07 | 4.75 | -0.02 | 0.2 | 4.11 | 19W46 | 5 | 12.65 | 12.95 | 12.6 | 12.9 | +0.2 | +1.57 | 2.76 | 59.9 | 12 | 7.64 | 1.53 | +18.2 | +0.11 | +0.29 | +18.6 | 31.4 | -1.55 | 4.82 | +0.06 | 0.21 | 4.38 | 19W45 | 5 | 12.55 | 12.8 | 12.55 | 12.7 | +0.15 | +1.2 | 1.99 | 58.7 | 11.7 | 7.43 | 1.49 | -0.92 | +1.01 | +0.29 | +0.38 | 31.2 | -0.64 | 6.37 | -0.08 | 0.15 | 2.37 | 19W44 | 5 | 12.6 | 12.6 | 12.45 | 12.55 | -0.05 | -0.4 | 1.19 | 52.3 | 10.5 | 6.56 | 1.31 | -3.83 | -0.05 | +0.12 | -3.76 | 31.2 | +1.57 | 7.01 | -0.05 | 0.23 | 3.22 | 19W43 | 5 | 12.35 | 12.6 | 12.3 | 12.6 | +0.25 | +2.02 | 2.43 | 58.8 | 11.8 | 7.33 | 1.47 | +6.68 | -0.08 | -0.86 | +5.74 | 31.2 | -0.49 | 5.44 | +0.04 | 0.27 | 5 | 19W42 | 5 | 12.2 | 12.4 | 12.15 | 12.35 | +0.25 | +2.07 | 2.07 | 50.5 | 10.1 | 6.2 | 1.24 | -5.64 | -0.11 | -0.49 | -6.24 | 31.2 | -0.75 | 5.93 | +0.01 | 0.23 | 3.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 12.15 | 12.25 | 12.1 | 12.1 | -0.05 | -0.41 | 1.23 | 27.4 | 9.15 | 3.34 | 1.11 | +1.15 | -0.04 | -1.02 | +0.09 | 31.2 | +0.01 | 6.68 | +0.1 | 0.22 | 3.22 | 19W40 | 4 | 12.2 | 12.2 | 12 | 12.15 | +0.05 | +0.41 | 1.65 | 42.7 | 10.7 | 5.18 | 1.29 | -6.06 | +0.07 | -0.81 | -6.8 | 31.2 | -0.22 | 6.67 | +0.08 | 0.11 | 1.66 | 19W39 | 5 | 12.4 | 12.45 | 12.05 | 12.1 | -0.35 | -2.81 | 3.21 | 117 | 23.4 | 14.3 | 2.85 | +27.6 | +1.35 | -9.51 | +19.4 | 31.2 | +2.06 | 6.9 | -0.07 | 0.03 | 0.46 | 19W38 | 5 | 12.45 | 12.65 | 12.25 | 12.45 | 0 | 0 | 3.21 | 80.1 | 16 | 9.99 | 2 | +13.4 | +0.86 | -0.76 | +13.5 | 30.8 | -0.64 | 4.84 | +0.06 | 0.1 | 2.15 | 19W37 | 4 | 12.35 | 12.55 | 12.35 | 12.45 | +0.1 | +0.81 | 1.62 | 48.3 | 12.1 | 6.03 | 1.51 | +1.04 | +0.18 | -0.26 | +0.95 | 30.7 | -0.32 | 5.48 | +0 | 0.04 | 0.75 | 19W36 | 5 | 11.85 | 12.35 | 11.8 | 12.35 | +0.5 | +4.22 | 4.64 | 71 | 14.2 | 8.59 | 1.72 | +10.2 | +0.92 | +0.84 | +11.9 | 30.6 | -0.5 | 5.8 | +0 | 0.04 | 0.67 | 19W35 | 5 | 12.1 | 12.15 | 11.7 | 11.85 | -0.45 | -3.66 | 3.66 | 113 | 22.6 | 13.5 | 2.69 | +11.7 | +0.72 | +0.03 | +12.4 | 30.5 | +0.99 | 6.3 | -0.07 | 0.04 | 0.57 | 19W34 | 5 | 12.45 | 12.45 | 12.2 | 12.3 | -0.1 | -0.81 | 2.02 | 63.2 | 12.6 | 7.81 | 1.56 | +0.2 | +0.57 | +0.03 | +0.79 | 30.4 | +0.47 | 5.31 | -0.09 | 0.1 | 1.92 | 19W33 | 5 | 11.95 | 12.55 | 11.95 | 12.4 | +0.45 | +3.77 | 5.02 | 108 | 21.5 | 13.2 | 2.64 | +2.24 | -1.71 | +0.08 | +0.61 | 30.4 | -1.09 | 4.84 | +0.1 | 0.19 | 4.01 | 19W32 | 4 | 12 | 12.05 | 11.85 | 11.95 | -0.1 | -0.83 | 1.66 | 89.6 | 22.4 | 10.7 | 2.68 | +1.77 | +0.01 | -1.16 | +0.61 | 30.3 | -0.03 | 5.93 | -0.1 | 0.09 | 1.52 | 19W31 | 5 | 12.45 | 12.5 | 12.05 | 12.05 | -0.4 | -3.21 | 3.61 | 101 | 20.2 | 12.4 | 2.48 | -16.6 | +0.08 | -2.38 | -18.9 | 30.3 | -0.65 | 5.95 | +0.16 | 0.19 | 3.12 | 19W30 | 5 | 12.65 | 12.7 | 12.4 | 12.45 | -0.2 | -1.58 | 2.37 | 86 | 17.2 | 10.8 | 2.15 | +13.9 | -0.03 | -4.95 | +8.9 | 30.4 | +1.98 | 6.6 | +0.01 | 0.03 | 0.44 | 19W29 | 5 | 12.55 | 12.85 | 12.4 | 12.65 | +0.15 | +1.2 | 3.6 | 71.8 | 14.4 | 9.04 | 1.81 | +4.77 | +2.93 | +0.5 | +8.19 | 30.3 | +0.79 | 4.62 | 0 | 0.02 | 0.39 | 19W28 | 5 | 13.05 | 13.1 | 12.4 | 12.5 | -0.55 | -4.21 | 5.36 | 144 | 28.9 | 18.4 | 3.69 | +1.27 | +0.03 | +4.99 | +6.3 | 30.2 | -0.62 | 3.83 | +0.02 | 0.02 | 0.55 | 19W27 | 5 | 13 | 13.1 | 12.85 | 13.05 | 0 | 0 | 1.92 | 81.6 | 16.3 | 10.6 | 2.12 | -10.4 | +0.46 | -1.3 | -11.2 | 30.2 | +0.44 | 4.45 | -0.01 | 0 | 0 | 19W26 | 5 | 12.85 | 13.1 | 12.8 | 13.05 | +0.25 | +1.95 | 2.34 | 62 | 12.4 | 8.03 | 1.61 | +7.86 | +0.03 | +0.63 | +8.51 | 30.2 | +0.04 | 4.01 | 0 | 0.01 | 0.3 | 19W25 | 5 | 12.4 | 13 | 12.35 | 12.8 | +0.4 | +3.23 | 5.24 | 113 | 22.6 | 14.4 | 2.89 | +26.5 | +2.32 | -1.76 | +27 | 30.2 | -0.61 | 3.98 | +0 | 0.01 | 0.3 | 19W24 | 5 | 12.5 | 12.55 | 12.15 | 12.4 | -0.1 | -0.8 | 3.2 | 75.3 | 15.1 | 9.32 | 1.86 | +10.1 | +0.08 | -0.16 | +9.99 | 30 | +0.22 | 4.59 | +0 | 0.01 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 12.2 | 12.5 | 12.1 | 12.5 | +0.25 | +2.04 | 3.27 | 69 | 17.3 | 8.48 | 2.12 | +23.5 | -0.07 | -0.56 | +22.9 | 30.2 | -0.16 | 4.37 | 0 | 0.01 | 0.14 | 19W22 | 5 | 12.2 | 12.3 | 11.95 | 12.25 | +0.05 | +0.41 | 2.87 | 110 | 22.1 | 13.4 | 2.68 | +21.9 | +0.02 | -0.08 | +21.8 | 30 | +0.28 | 4.53 | -0.03 | 0.01 | 0.13 | 19W21 | 5 | 11.8 | 12.2 | 11.8 | 12.2 | +0.4 | +3.39 | 3.39 | 91.5 | 18.3 | 11 | 2.2 | +8 | +0.69 | +3.77 | +12.5 | 29.9 | -0.74 | 4.25 | +0.03 | 0.03 | 0.8 | 19W20 | 5 | 11.85 | 11.9 | 11.55 | 11.8 | -0.05 | -0.42 | 2.95 | 67.8 | 13.6 | 7.97 | 1.59 | -14.8 | +0.03 | +1.23 | -13.5 | 29.8 | +0.43 | 4.99 | -0.01 | 0.01 | 0.14 | 19W19 | 5 | 12 | 12.05 | 11.65 | 11.85 | -0.2 | -1.66 | 3.32 | 82.6 | 16.5 | 9.79 | 1.96 | -1.26 | 0 | +5.98 | +4.71 | 29.9 | -0.05 | 4.57 | 0 | 0.02 | 0.37 | 19W18 | 4 | 11.8 | 12.05 | 11.75 | 12.05 | +0.3 | +2.55 | 2.55 | 76.7 | 19.2 | 9.16 | 2.29 | +14.4 | +0.01 | +3.62 | +18 | 29.9 | +0.44 | 4.61 | +0 | 0.02 | 0.43 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|