|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.15 | 31 | +0.15 | +0.48% | 1.61% | 30.95 | 31.45 | 30.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,797 | 6.19億 | 5,367 | 3.7張/筆 | 31.27元 | 1.42 | 11.05 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,205 | 9.71億 | 10,652 | 2.9張/筆 | 31.11元 | -0.45 (-1.43%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.48%) 財報評分: 最新67分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1669週) |
|
週成交價: 31.15元 (+0.15元/ +0.48%) | 成交均張: 3.5萬張/日 | 成交均額: 11億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第477高 | 近2週新高 | 首日上漲 (+0.15元/ +0.48%) | 第542高 | 近2週新低 | 第297高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.55 | 31 | 31.75 | 32.6 | 28.5 | 24.6 | 22.4 | 28.9 | 23.15 | 20.45 | 18.5 | 14.1 | 37.8 | 28.35 | 漲跌價 | -0.4 | +0.15 | -0.6 | -1.45 | +2.65 | +6.55 | +8.75 | +2.25 | +8 | +10.7 | +12.65 | +17.05 | -6.65 | +2.8 | 漲跌幅 | -1.27% | +0.48% | -1.89% | -4.45% | +9.3% | +26.6% | +39.1% | +7.79% | +34.6% | +52.3% | +68.4% | +121% | -17.6% | +9.88% | 振幅 | 3.65% | 3.71% | 4.88% | 7.98% | 18.4% | 36.6% | 48.9% | 47.8% | 59.6% | 84.1% | 101% | 138% | 82% | 20.6% | 成交張數 | 9.19萬 | 17.5萬 | 42.6萬 | 84.3萬 | 234萬 | 501萬 | 933萬 | 1,879萬 | 2,880萬 | 4,688萬 | 9,195萬 | 1.44億 | 1.88億 | 314萬 | 成交金額 | 28.8億 | 55億 | 134億 | 268億 | 721億 | 1,448億 | 2,511億 | 4,708億 | 7,219億 | 1.09兆 | 1.97兆 | 3兆 | 4.02兆 | 944億 | 週轉率 | 0.47% | 0.89% | 2.17% | 4.29% | 11.9% | 25.5% | 47.5% | 95.8% | 147% | 239% | 469% | 735% | 958% | 16% |
結算價 31.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 31.25 | 32.1 | 30.95 | 31.15 | +0.15 | +0.48 | 3.71 | 175 | 35 | 55 | 11 | +20.5 | -25.5 | +5.42 | +0.39 | 39.9 | +0.4 | 7.38 | +0.03 | 0.06 | 0.79 | 24W16 | 5 | 31.75 | 32.2 | 30.65 | 31 | -0.75 | -2.36 | 4.88 | 251 | 50.1 | 78.7 | 15.7 | -9.7 | -28.6 | +5.73 | -32.5 | 39.8 | +0.02 | 6.98 | -0.45 | 0.02 | 0.34 | 24W15 | 5 | 32 | 32.45 | 31.55 | 31.75 | +0.3 | +0.95 | 2.86 | 150 | 30 | 48 | 9.61 | +19.9 | -1.02 | -1.13 | +17.7 | 39.8 | -0.37 | 6.96 | -0.35 | 0.48 | 6.82 | 24W14 | 3 | 32.8 | 32.85 | 31.45 | 31.45 | -1.6 | -4.84 | 4.24 | 128 | 42.5 | 40.6 | 13.5 | -24.7 | -4.7 | -0.42 | -29.8 | 39.7 | +0.47 | 7.33 | +0.04 | 0.82 | 11.2 | 24W13 | 5 | 31.7 | 33.25 | 31.6 | 33.05 | +1.15 | +3.61 | 5.17 | 265 | 52.9 | 85.5 | 17.1 | -42.8 | +100 | -2.49 | +54.9 | 39.9 | -5.07 | 6.86 | +0.22 | 0.78 | 11.3 | 24W12 | 5 | 31.6 | 32.8 | 31.2 | 31.9 | +0.15 | +0.47 | 5.04 | 257 | 51.3 | 81.4 | 16.3 | +22.9 | +43.7 | -7.04 | +59.5 | 40 | -6.41 | 11.9 | -0.1 | 0.56 | 4.72 | 24W11 | 5 | 30.2 | 32.2 | 30 | 31.75 | +1.55 | +5.13 | 7.28 | 338 | 67.6 | 106 | 21.2 | +54.6 | +24 | +1.09 | +79.6 | 39.9 | +10.4 | 18.3 | +0.21 | 0.67 | 3.64 | 24W10 | 5 | 28.95 | 30.25 | 28.95 | 30.2 | +1.15 | +3.96 | 4.48 | 207 | 41.4 | 61.2 | 12.2 | +4.19 | +28.6 | -9.03 | +23.8 | 39.6 | -1.42 | 7.98 | -0.02 | 0.45 | 5.69 | 24W09 | 4 | 28.9 | 29.4 | 28.9 | 29.05 | +0.15 | +0.52 | 1.73 | 148 | 37.1 | 43.3 | 10.8 | +0.34 | +1.28 | +1.88 | +3.5 | 39.6 | -0.63 | 9.4 | +0.02 | 0.48 | 5.08 | 24W08 | 5 | 28.3 | 29.35 | 28.25 | 28.9 | +0.65 | +2.3 | 3.89 | 150 | 30 | 43.4 | 8.68 | +19 | +2.14 | +3.36 | +24.5 | 39.6 | -0.49 | 10 | -0.05 | 0.46 | 4.56 | 24W07 | 2 | 28.8 | 28.8 | 28.2 | 28.25 | +0.1 | +0.36 | 2.13 | 67.6 | 33.8 | 19.2 | 9.61 | -15.1 | +0.44 | -0.48 | -15.1 | 39.5 | +0.42 | 10.5 | -0.01 | 0.51 | 4.85 | 24W06 | 1 | 28.05 | 28.4 | 28 | 28.15 | -0.15 | -0.53 | 1.41 | 42 | 42 | 11.8 | 11.8 | -5.55 | +0.15 | -0.23 | -5.63 | 39.5 | -0.05 | 10.1 | -0.03 | 0.52 | 5.19 | 24W05 | 5 | 28.4 | 28.7 | 28.15 | 28.3 | -0.2 | -0.7 | 1.93 | 166 | 33.2 | 47.2 | 9.44 | +30.4 | +0.8 | +1.61 | +32.8 | 39.6 | -0.86 | 10.2 | +0.02 | 0.55 | 5.42 | 24W04 | 5 | 27.95 | 28.6 | 27.85 | 28.5 | +0.6 | +2.15 | 2.69 | 177 | 35.3 | 49.7 | 9.94 | +63 | +1.91 | -0.09 | +64.8 | 39.4 | -2.03 | 11 | +0.08 | 0.53 | 4.83 | 24W03 | 5 | 28.1 | 28.3 | 27.4 | 27.9 | -0.15 | -0.53 | 3.21 | 249 | 49.7 | 69.1 | 13.8 | -49.3 | +8.26 | +12.2 | -28.9 | 39.1 | -0.11 | 13 | 0 | 0.45 | 3.43 | 24W02 | 5 | 28.2 | 28.5 | 27.7 | 28.05 | -0.05 | -0.18 | 2.85 | 197 | 39.3 | 55.4 | 11.1 | +37.9 | +6.19 | +8.99 | +53.1 | 39.4 | -0.07 | 13.2 | -0.05 | 0.45 | 3.4 | 24W01 | 4 | 28.2 | 28.35 | 27.8 | 28.1 | -0.25 | -0.88 | 1.94 | 171 | 42.8 | 48.2 | 12.1 | +23.4 | +32.1 | +2.42 | +57.9 | 39.2 | -0.28 | 13.2 | +0.03 | 0.5 | 3.74 | 23W52 | 5 | 27.75 | 28.4 | 27.6 | 28.35 | +0.6 | +2.16 | 2.88 | 144 | 28.8 | 40.4 | 8.07 | +30.6 | +28.9 | -6.18 | +53.4 | 39.1 | -0.24 | 13.5 | -0.03 | 0.47 | 3.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 28 | 28.4 | 27.45 | 27.75 | -0.4 | -1.42 | 3.37 | 243 | 48.7 | 68 | 13.6 | -44.3 | +73.3 | -7.05 | +21.9 | 38.9 | +0.57 | 13.7 | +0 | 0.5 | 3.65 | 23W50 | 5 | 27.5 | 28.5 | 27.1 | 28.15 | +0.65 | +2.36 | 5.09 | 262 | 52.3 | 73.2 | 14.6 | +48.7 | +16.6 | -3.25 | +62 | 39.2 | -0.43 | 13.2 | -0.06 | 0.5 | 3.8 | 23W49 | 5 | 27.15 | 27.5 | 26.55 | 27.5 | +0.55 | +2.04 | 3.53 | 200 | 40 | 54 | 10.8 | +62.5 | +1.77 | -3.44 | +60.9 | 38.9 | -0.78 | 13.6 | -0.07 | 0.56 | 4.1 | 23W48 | 5 | 26.9 | 27.4 | 26.7 | 26.95 | +0.2 | +0.75 | 2.62 | 251 | 50.2 | 68.1 | 13.6 | +55.1 | +4.92 | -0.93 | +59.1 | 38.6 | +0.9 | 14.4 | +0.14 | 0.63 | 4.38 | 23W47 | 5 | 26.65 | 27.3 | 26.55 | 26.75 | -0.1 | -0.37 | 2.79 | 216 | 43.3 | 58.3 | 11.7 | +70.9 | +7.18 | -0.81 | +77.3 | 38.3 | +0.24 | 13.5 | +0.06 | 0.48 | 3.6 | 23W46 | 5 | 25.55 | 27 | 25.5 | 26.85 | +1.35 | +5.29 | 5.88 | 261 | 52.3 | 69 | 13.8 | +123 | -0.69 | -0.18 | +122 | 37.9 | -1.74 | 13.2 | -0.12 | 0.43 | 3.22 | 23W45 | 5 | 25.5 | 25.5 | 25 | 25.5 | +0.15 | +0.59 | 1.97 | 134 | 26.9 | 34 | 6.8 | +29.3 | -2.41 | +0.43 | +27.3 | 37.3 | +0.48 | 15 | +0.15 | 0.54 | 3.63 | 23W44 | 5 | 24.6 | 25.35 | 24.25 | 25.35 | +0.75 | +3.05 | 4.47 | 160 | 31.9 | 39.4 | 7.89 | +47 | +5.4 | +2.15 | +54.6 | 37.1 | +0.7 | 14.5 | +0.16 | 0.4 | 2.74 | 23W43 | 5 | 24.65 | 24.7 | 24.2 | 24.6 | -0.05 | -0.2 | 2.03 | 156 | 31.1 | 38.1 | 7.62 | -1.8 | +2.11 | +1.64 | +1.94 | 36.9 | -0.43 | 13.8 | +0 | 0.24 | 1.73 | 23W42 | 5 | 25.15 | 25.4 | 24.2 | 24.65 | -0.5 | -1.99 | 4.77 | 204 | 40.9 | 51 | 10.2 | -15.6 | +22.5 | +11.7 | +18.5 | 36.9 | +1.04 | 14.2 | -0.15 | 0.24 | 1.67 | 23W41 | 3 | 24.55 | 25.25 | 24.5 | 25.15 | +0.9 | +3.71 | 3.09 | 157 | 52.3 | 39.1 | 13 | +41.3 | +0.88 | +3.21 | +45.4 | 37 | -3.77 | 13.2 | +0.15 | 0.39 | 2.95 | 23W40 | 5 | 24.55 | 24.6 | 23.7 | 24.25 | -0.25 | -1.02 | 3.67 | 161 | 32.1 | 38.7 | 7.73 | -1.25 | +2.14 | +1.55 | +2.44 | 36.8 | -0.18 | 17 | +0.04 | 0.24 | 1.39 | 23W39 | 4 | 24.4 | 24.7 | 24.3 | 24.5 | +0.25 | +1.03 | 1.65 | 117 | 29.3 | 28.7 | 7.17 | +18 | +1.45 | -1.35 | +18.1 | 36.8 | +0.74 | 17.1 | -0.01 | 0.19 | 1.11 | 23W38 | 5 | 24.7 | 25.1 | 24.1 | 24.25 | -0.6 | -2.41 | 4.02 | 201 | 40.2 | 49.5 | 9.89 | -12.1 | -0.56 | -3.7 | -16.4 | 36.7 | +0.32 | 16.4 | 0 | 0.2 | 1.23 | 23W37 | 5 | 24.1 | 25.1 | 24.05 | 24.85 | +0.8 | +3.33 | 4.37 | 193 | 38.6 | 47.4 | 9.49 | +49.8 | -17.2 | +2.05 | +34.7 | 36.7 | -0.6 | 16.1 | -0.01 | 0.2 | 1.26 | 23W36 | 5 | 23.75 | 24.1 | 23.55 | 24.05 | +0.25 | +1.05 | 2.31 | 105 | 20.9 | 24.9 | 4.99 | -1.14 | +1.12 | -2.14 | -2.16 | 36.5 | +2.16 | 16.7 | +0.03 | 0.21 | 1.28 | 23W35 | 5 | 23.5 | 24.1 | 23.5 | 23.8 | +0.3 | +1.28 | 2.55 | 127 | 25.4 | 30.3 | 6.05 | -0.53 | -1.94 | +0.39 | -2.08 | 36.5 | +0.65 | 14.5 | 0 | 0.19 | 1.28 | 23W34 | 5 | 23.6 | 24 | 23.35 | 23.5 | +0.15 | +0.64 | 2.78 | 163 | 32.6 | 38.6 | 7.72 | +6.93 | -0.01 | -2.06 | +4.86 | 36.4 | +0.51 | 13.9 | -0.13 | 0.19 | 1.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 24.65 | 24.7 | 22.8 | 23.35 | -1.55 | -6.22 | 7.63 | 271 | 54.3 | 64.1 | 12.8 | -39 | +2.93 | -4.98 | -41.1 | 36.4 | +0.04 | 13.4 | +0.27 | 0.32 | 2.42 | 23W32 | 5 | 24.7 | 25.2 | 24.5 | 24.9 | +0.3 | +1.22 | 2.85 | 218 | 43.5 | 53.8 | 10.8 | -15.8 | +11.6 | -4.58 | -8.69 | 36.6 | +0.56 | 13.3 | +0.06 | 0.06 | 0.43 | 23W31 | 4 | 26.45 | 26.6 | 24.55 | 24.6 | -1.75 | -6.64 | 7.78 | 261 | 65.1 | 67.1 | 16.8 | -60.9 | +16.1 | +6.08 | -38.7 | 36.6 | +1.28 | 12.8 | -0.23 | 0 | 0.02 | 23W30 | 5 | 26.4 | 26.7 | 26 | 26.35 | -0.1 | -0.38 | 2.65 | 144 | 28.8 | 38 | 7.59 | -29.4 | +13.7 | -4.3 | -20 | 36.9 | -0.58 | 11.5 | -0.21 | 0.23 | 1.99 | 23W29 | 5 | 25.4 | 26.6 | 25.35 | 26.45 | +1.05 | +4.13 | 4.92 | 272 | 54.3 | 71.1 | 14.2 | -50.1 | +40.9 | -2.14 | -11.4 | 37 | +0.24 | 12.1 | +0.09 | 0.44 | 3.63 | 23W28 | 5 | 24.5 | 25.4 | 24.35 | 25.4 | +0.8 | +3.25 | 4.27 | 150 | 30 | 37.5 | 7.5 | +23.2 | -1.34 | -2.31 | +19.5 | 37.3 | +0.44 | 11.8 | -0.04 | 0.35 | 2.96 | 23W27 | 5 | 24.9 | 25.1 | 24.15 | 24.6 | -0.25 | -1.01 | 3.82 | 146 | 29.1 | 36 | 7.19 | -34.2 | +1.92 | -0.33 | -32.6 | 37.1 | +0.07 | 11.4 | -0.02 | 0.38 | 3.39 | 23W26 | 5 | 25 | 25.2 | 24.6 | 24.85 | -0.25 | -1 | 2.39 | 118 | 23.7 | 29.5 | 5.9 | -14.7 | +10.4 | +1.92 | -2.45 | 37.3 | +0.18 | 11.3 | +0 | 0.4 | 3.58 | 23W25 | 3 | 24.55 | 25.15 | 24.5 | 25.1 | +0.55 | +2.24 | 2.65 | 84.8 | 28.3 | 21.2 | 7.06 | -7.16 | +14.9 | -0.1 | +7.69 | 37.4 | -0.42 | 11.1 | 0 | 0.4 | 3.63 | 23W24 | 5 | 25.2 | 25.3 | 24.55 | 24.55 | -0.65 | -2.58 | 2.98 | 166 | 33.2 | 41.2 | 8.24 | -26 | -2.82 | -1.59 | -30.4 | 37.4 | +0.34 | 11.5 | -0.08 | 0.4 | 3.49 | 23W23 | 5 | 24.45 | 25.25 | 24.35 | 25.2 | +0.9 | +3.7 | 3.7 | 178 | 35.5 | 43.9 | 8.77 | +45.1 | -2.02 | -0.78 | +42.3 | 37.6 | -0.82 | 11.2 | +0.04 | 0.49 | 4.34 | 23W22 | 5 | 24.15 | 24.6 | 24.15 | 24.3 | +0.2 | +0.83 | 1.87 | 165 | 33 | 40.2 | 8.04 | +9.56 | -2.51 | +1.55 | +8.6 | 37.4 | -0.2 | 12 | +0.01 | 0.45 | 3.71 | 23W21 | 5 | 24.4 | 24.7 | 23.85 | 24.1 | -0.3 | -1.23 | 3.48 | 136 | 27.1 | 33.1 | 6.62 | -12.1 | +1.01 | +0.86 | -10.3 | 37.4 | +0.28 | 12.2 | +0.02 | 0.43 | 3.54 | 23W20 | 5 | 23.1 | 24.4 | 23 | 24.4 | +1.3 | +5.63 | 6.06 | 198 | 39.6 | 47.2 | 9.44 | +35.9 | +5.23 | +15.5 | +56.6 | 37.5 | -1.44 | 11.9 | +0.16 | 0.41 | 3.45 | 23W19 | 5 | 23.15 | 23.4 | 23.1 | 23.1 | +0.05 | +0.22 | 1.3 | 106 | 21.3 | 24.7 | 4.95 | +6.79 | +4.54 | +1.56 | +12.9 | 37.3 | -1.72 | 13.4 | +0.03 | 0.26 | 1.92 | 23W18 | 4 | 22.8 | 23.15 | 22.7 | 23.05 | +0.45 | +1.99 | 1.99 | 99.9 | 25 | 22.9 | 5.73 | +19.7 | +3.88 | +3.07 | +26.7 | 37.3 | -1.58 | 15.1 | -0.16 | 0.23 | 1.52 | 23W17 | 5 | 22.25 | 22.6 | 22.2 | 22.6 | +0.3 | +1.35 | 1.79 | 93.1 | 18.6 | 20.9 | 4.18 | +13 | +1.57 | +3.36 | +17.9 | 37.2 | -1.28 | 16.7 | +0.32 | 0.39 | 2.34 | 23W16 | 5 | 22.5 | 22.55 | 22.2 | 22.3 | -0.2 | -0.89 | 1.56 | 80.3 | 16.1 | 18 | 3.6 | +1.19 | +0.64 | +1.35 | +3.18 | 37.1 | -0.36 | 18 | +0.06 | 0.07 | 0.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 21.7 | 22.5 | 21.65 | 22.5 | +0.8 | +3.69 | 3.92 | 107 | 21.4 | 23.6 | 4.72 | +9.16 | +0.44 | +0.47 | +10.1 | 37.1 | -0.26 | 18.3 | -0.15 | 0.01 | 0.05 | 23W14 | 2 | 21.85 | 21.85 | 21.65 | 21.7 | -0.15 | -0.69 | 0.92 | 43 | 21.5 | 9.34 | 4.67 | -13.8 | +0.23 | 0 | -13.6 | 37.1 | +0.32 | 18.6 | -0.02 | 0.16 | 0.85 | 23W13 | 5 | 21.55 | 21.9 | 21.4 | 21.85 | +0.45 | +2.1 | 2.34 | 112 | 22.4 | 24.3 | 4.85 | +10.6 | -0.23 | -0.67 | +9.72 | 37.2 | -1.15 | 18.3 | -0.72 | 0.18 | 1 | 23W12 | 5 | 20.9 | 21.6 | 20.7 | 21.4 | +0.55 | +2.64 | 4.32 | 161 | 32.1 | 34.1 | 6.81 | -34.2 | -2.59 | +0.82 | -36 | 37.1 | +0.51 | 19.4 | -0.87 | 0.91 | 4.66 | 23W11 | 5 | 22.2 | 22.3 | 20.85 | 20.85 | -1.4 | -6.29 | 6.52 | 328 | 65.6 | 70.1 | 14 | -157 | +3.19 | -1.74 | -156 | 37.3 | +1.23 | 18.9 | +0.55 | 1.77 | 9.37 | 23W10 | 5 | 22.6 | 22.8 | 22.2 | 22.25 | -0.15 | -0.67 | 2.68 | 188 | 37.6 | 42.4 | 8.48 | -63.2 | +4.05 | +3.4 | -55.7 | 38.1 | +1.57 | 17.7 | -0.06 | 1.23 | 6.93 | 23W09 | 3 | 22.7 | 22.8 | 22.4 | 22.4 | -0.35 | -1.54 | 1.76 | 75.5 | 25.2 | 17 | 5.68 | -17.6 | -0.36 | -1.27 | -19.3 | 38.4 | +0.44 | 16.1 | -0.05 | 1.29 | 7.98 | 23W08 | 5 | 22.8 | 23 | 22.5 | 22.75 | 0 | 0 | 2.2 | 106 | 21.1 | 24.1 | 4.82 | +4.26 | +2.65 | +0.16 | +7.07 | 38.5 | -0.87 | 15.7 | +0.02 | 1.34 | 8.53 | 23W07 | 5 | 22.35 | 23.05 | 22.3 | 22.75 | +0.3 | +1.34 | 3.34 | 154 | 30.7 | 34.9 | 6.99 | -11.7 | -7.29 | +0.62 | -18.4 | 38.5 | -1.03 | 16.6 | +0.06 | 1.31 | 7.93 | 23W06 | 5 | 22.35 | 22.6 | 22.25 | 22.45 | +0.05 | +0.22 | 1.56 | 103 | 20.6 | 23 | 4.61 | -21.2 | -0.2 | -0.96 | -22.4 | 38.6 | +0.94 | 17.6 | -0.08 | 1.25 | 7.1 | 23W05 | 5 | 23.25 | 23.4 | 22.35 | 22.4 | -0.8 | -3.45 | 4.53 | 248 | 49.7 | 56.7 | 11.3 | -62.9 | -13.5 | -0.01 | -76.4 | 38.7 | +3.29 | 16.6 | -0.18 | 1.33 | 7.99 | 23W03 | 2 | 22.95 | 23.25 | 22.9 | 23.2 | +0.4 | +1.75 | 1.54 | 54.9 | 27.5 | 12.7 | 6.35 | +16.9 | -0.29 | +0.34 | +16.9 | 39 | -0.62 | 13.4 | -0.01 | 1.51 | 11.3 | 23W02 | 5 | 22.9 | 23.25 | 22.7 | 22.8 | +0.2 | +0.88 | 2.43 | 135 | 27 | 31.1 | 6.22 | +36.5 | +3.18 | +0.77 | +40.5 | 38.8 | -1.43 | 14 | +0.08 | 1.52 | 10.9 | 23W01 | 4 | 22 | 22.7 | 21.8 | 22.6 | +0.5 | +2.26 | 4.07 | 95 | 23.7 | 21.3 | 5.31 | +2.89 | +4.84 | +1.38 | +9.11 | 38.6 | -0.49 | 15.4 | -0.04 | 1.44 | 9.36 | 22W53 | 5 | 21.85 | 22.35 | 21.75 | 22.1 | +0.2 | +0.91 | 2.74 | 67.1 | 13.4 | 14.8 | 2.96 | +1.83 | +9.44 | -1.09 | +10.2 | 38.6 | -1.96 | 15.9 | +0.01 | 1.48 | 9.32 | 22W52 | 5 | 22.05 | 22.35 | 21.6 | 21.9 | -0.35 | -1.57 | 3.37 | 275 | 54.9 | 60.3 | 12.1 | -155 | +130 | -2.22 | -27.8 | 38.7 | +2.19 | 17.8 | +0.08 | 1.47 | 8.21 | 22W51 | 5 | 22.75 | 23.1 | 22.25 | 22.25 | -0.45 | -1.98 | 3.74 | 260 | 51.9 | 58.9 | 11.8 | -47.7 | +32.9 | -0.55 | -15.3 | 39.4 | +0.89 | 15.7 | -0.06 | 1.38 | 8.83 | 22W50 | 5 | 22.7 | 23.2 | 22.4 | 22.7 | +0.2 | +0.89 | 3.56 | 207 | 41.4 | 47.3 | 9.46 | +9.18 | +4.72 | -1.02 | +12.9 | 39.8 | -1.73 | 14.8 | +0.07 | 1.44 | 9.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 22.1 | 23.3 | 22 | 22.5 | +0.1 | +0.45 | 5.8 | 242 | 48.5 | 55.1 | 11 | -22.1 | +12.3 | -4.76 | -14.5 | 39.7 | +1.39 | 16.5 | -0.02 | 1.37 | 8.32 | 22W48 | 5 | 21.3 | 22.75 | 21.15 | 22.4 | +1 | +4.67 | 7.48 | 192 | 38.3 | 42.4 | 8.48 | +21.2 | +13.6 | +0.78 | +35.6 | 39.8 | -1.56 | 15.1 | +0.14 | 1.4 | 9.25 | 22W47 | 5 | 21.95 | 22.1 | 21.3 | 21.4 | -0.45 | -2.06 | 3.66 | 182 | 36.4 | 39.6 | 7.91 | +5.59 | -1.05 | -3.08 | +1.45 | 39.8 | +0.62 | 16.7 | 0 | 1.26 | 7.57 | 22W46 | 5 | 21.15 | 21.85 | 20.9 | 21.85 | +0.95 | +4.55 | 4.55 | 190 | 37.9 | 40.5 | 8.1 | +4.62 | +2.67 | +0.58 | +7.87 | 39.7 | -0.5 | 16 | -0.28 | 1.27 | 7.89 | 22W45 | 5 | 20.7 | 21.25 | 20.4 | 20.9 | +0.35 | +1.7 | 4.14 | 141 | 28.1 | 29.2 | 5.84 | -19.8 | +3.06 | +1.08 | -15.7 | 39.7 | -0.31 | 16.5 | -0.32 | 1.54 | 9.33 | 22W44 | 5 | 20.2 | 20.75 | 19.8 | 20.55 | +0.55 | +2.75 | 4.75 | 158 | 31.6 | 32.1 | 6.42 | -14.3 | +11 | +8.56 | +5.27 | 39.8 | -0.49 | 16.8 | +0.23 | 1.86 | 11 | 22W43 | 5 | 19.75 | 20.25 | 19.45 | 20 | +0.2 | +1.01 | 4.04 | 190 | 37.9 | 37.6 | 7.51 | -8.17 | -23.2 | +2.47 | -28.9 | 39.9 | +0.02 | 17.3 | +0.5 | 1.64 | 9.43 | 22W42 | 4 | 20.2 | 20.4 | 19.6 | 19.8 | -0.65 | -3.18 | 3.91 | 173 | 43.4 | 34.6 | 8.65 | -53.3 | +5.31 | +0.43 | -47.6 | 39.9 | +0.82 | 17.3 | +0.06 | 1.14 | 6.56 | 22W41 | 5 | 19.8 | 20.8 | 19.6 | 20.45 | +0.6 | +3.02 | 6.05 | 190 | 37.9 | 38.5 | 7.7 | +4.45 | +3.74 | -0.76 | +7.42 | 40.2 | -0.74 | 16.5 | +0.05 | 1.07 | 6.5 | 22W40 | 5 | 21.55 | 21.55 | 19.75 | 19.85 | -1.8 | -8.31 | 8.31 | 330 | 66.1 | 67.3 | 13.5 | -104 | +6.93 | +1.51 | -95.4 | 40.2 | +0.92 | 17.2 | +0.24 | 1.02 | 5.94 | 22W39 | 5 | 22.1 | 22.4 | 21.4 | 21.65 | -0.45 | -2.04 | 4.52 | 171 | 34.2 | 37.5 | 7.5 | -46 | +3.8 | -1.44 | -43.6 | 40.7 | +1.43 | 16.3 | -0.24 | 0.79 | 4.82 | 22W38 | 5 | 23.2 | 23.25 | 22.1 | 22.1 | -0.8 | -3.49 | 5.02 | 217 | 43.4 | 48.8 | 9.75 | -45.4 | +7.76 | -2.26 | -39.9 | 41 | +0.89 | 14.9 | +0.49 | 1.03 | 6.91 | 22W37 | 4 | 23.1 | 23.5 | 22.7 | 22.9 | 0 | 0 | 3.49 | 117 | 29.2 | 26.9 | 6.72 | -22.2 | +5.86 | -1.72 | -18 | 41.2 | +0.64 | 14 | +0.12 | 0.54 | 3.86 | 22W36 | 5 | 23.25 | 23.7 | 22.85 | 22.9 | -0.95 | -3.98 | 3.56 | 186 | 37.1 | 43.2 | 8.63 | -73.2 | +1.44 | -5.38 | -77.2 | 41.3 | +0.48 | 13.4 | -0.01 | 0.42 | 3.17 | 22W35 | 5 | 24.3 | 24.55 | 23.35 | 23.85 | -0.75 | -3.05 | 4.88 | 158 | 31.6 | 37.7 | 7.53 | -62.6 | +6.51 | +0.54 | -55.5 | 41.7 | +0.34 | 12.9 | -0.2 | 0.43 | 3.37 | 22W34 | 5 | 24.1 | 24.95 | 23.95 | 24.6 | +0.5 | +2.07 | 4.15 | 163 | 32.6 | 40.1 | 8.02 | -40.2 | +8.69 | -5.17 | -36.7 | 42 | -0.4 | 12.5 | -0.01 | 0.64 | 5.07 | 22W33 | 5 | 23 | 24.15 | 22.8 | 24.1 | +1.1 | +4.78 | 5.87 | 155 | 31 | 36.6 | 7.32 | -16.3 | +18.5 | +1.81 | +4.02 | 42.2 | -1.18 | 12.9 | +0.32 | 0.64 | 4.96 | 22W32 | 5 | 22.9 | 23.05 | 22.1 | 23 | +0.05 | +0.22 | 4.14 | 159 | 31.9 | 35.9 | 7.18 | -31 | +5.51 | -0.09 | -25.6 | 42.3 | +0.25 | 14.1 | +0.04 | 0.33 | 2.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 22.75 | 23.5 | 22.55 | 22.95 | +0.2 | +0.88 | 4.18 | 156 | 31.3 | 35.9 | 7.17 | -14.3 | +0.86 | +1.97 | -11.5 | 42.4 | -2.05 | 13.9 | +0.04 | 0.28 | 2.06 | 22W30 | 5 | 22.1 | 22.8 | 21.9 | 22.75 | +0.95 | +4.36 | 4.13 | 244 | 48.7 | 54.5 | 10.9 | +24.6 | -3.15 | +1.47 | +22.9 | 42.5 | -0.3 | 15.9 | +0.14 | 0.25 | 1.55 | 22W29 | 5 | 24 | 24 | 21.75 | 21.8 | -2.05 | -8.6 | 9.43 | 302 | 60.4 | 69 | 13.8 | -55.9 | +2.38 | 0 | -53.6 | 42.5 | +2.34 | 16.2 | +0.1 | 0.11 | 0.66 | 22W28 | 5 | 24.6 | 24.85 | 23.4 | 23.85 | -0.75 | -3.05 | 5.89 | 244 | 48.9 | 58.6 | 11.7 | -38.7 | +1.59 | +3.22 | -33.9 | 42.6 | +1.85 | 13.9 | -0.5 | 0 | 0.04 | 22W27 | 5 | 26.5 | 26.5 | 24.3 | 24.6 | -1.7 | -6.46 | 8.37 | 212 | 42.5 | 53.7 | 10.7 | -26.2 | +5.82 | +6.46 | -13.9 | 42.8 | -0.46 | 12 | +0.13 | 0.5 | 4.18 | 22W26 | 5 | 26.05 | 26.5 | 25.15 | 26.3 | +0.3 | +1.15 | 5.19 | 201 | 40.1 | 52.2 | 10.4 | +16.1 | +7.17 | +14 | +37.3 | 43 | -0.14 | 12.5 | -0.05 | 0.37 | 2.97 | 22W25 | 5 | 25.45 | 27 | 25.3 | 26 | 0 | 0 | 6.54 | 281 | 56.1 | 73.3 | 14.7 | +14.3 | +9.97 | +2.38 | +26.6 | 43 | -0.63 | 12.6 | -0.34 | 0.42 | 3.34 | 22W24 | 5 | 26.55 | 27 | 25.35 | 26 | -0.6 | -2.26 | 6.2 | 192 | 38.3 | 50.3 | 10.1 | -11.5 | -14.1 | +4.12 | -21.4 | 42.9 | +0.82 | 13.2 | +0.06 | 0.76 | 5.72 | 22W23 | 4 | 26.85 | 27.15 | 26.25 | 26.6 | 0 | 0 | 3.38 | 399 | 99.8 | 107 | 26.8 | +24.5 | -9.14 | +1.11 | +16.5 | 43 | +1.22 | 12.4 | +0.02 | 0.7 | 5.62 | 22W22 | 5 | 25.55 | 26.65 | 25.15 | 26.6 | +1.15 | +4.52 | 5.89 | 262 | 52.4 | 67.5 | 13.5 | +10.5 | -1.99 | +4.51 | +13 | 42.9 | -1.08 | 11.2 | +0.31 | 0.68 | 6.1 | 22W21 | 5 | 25.9 | 26.3 | 25.15 | 25.45 | -0.35 | -1.36 | 4.46 | 256 | 51.2 | 65.5 | 13.1 | -38.5 | -3.36 | +1.41 | -40.4 | 42.9 | +0.05 | 12.3 | +0.06 | 0.38 | 3.07 | 22W20 | 5 | 27.45 | 27.8 | 25.55 | 25.8 | -2.2 | -7.86 | 8.04 | 292 | 58.4 | 77.9 | 15.6 | +15.5 | -25.3 | -0.55 | -10.4 | 42.8 | -0.12 | 12.2 | -0.22 | 0.32 | 2.62 | 22W19 | 4 | 29.1 | 29.2 | 27.25 | 28 | -1.25 | -4.27 | 6.67 | 161 | 40.3 | 45.4 | 11.4 | +4.88 | -9.24 | -3.19 | -7.55 | 42.7 | -0.46 | 12.4 | +0.16 | 0.54 | 4.4 | 22W18 | 5 | 28.85 | 29.7 | 28.5 | 29.25 | -0.2 | -0.68 | 4.07 | 247 | 49.5 | 72.1 | 14.4 | +22 | +11 | -3.65 | +29.4 | 42.7 | -0.08 | 12.8 | +0.23 | 0.39 | 3.01 | 22W17 | 5 | 29.1 | 29.45 | 28.35 | 29.45 | +0.1 | +0.34 | 3.75 | 223 | 44.6 | 64.6 | 12.9 | +6.9 | +6.86 | +3.06 | +16.8 | 42.6 | +0.44 | 12.9 | +0.06 | 0.16 | 1.2 | 22W16 | 5 | 30.6 | 30.85 | 28.85 | 29.35 | -1.15 | -3.77 | 6.56 | 243 | 48.5 | 73.1 | 14.6 | +40.1 | +14 | +1.37 | +55.5 | 42.6 | -1.7 | 12.5 | -0.34 | 0.09 | 0.75 | 22W15 | 3 | 29.8 | 30.95 | 29.7 | 30.5 | +0.65 | +2.18 | 4.19 | 283 | 94.4 | 85.9 | 28.6 | +65.1 | +39.6 | +0.12 | +105 | 42.4 | +4.03 | 14.2 | +0.16 | 0.44 | 3.09 | 22W14 | 5 | 28.75 | 29.85 | 28.4 | 29.85 | +0.85 | +2.93 | 5 | 208 | 41.6 | 60.8 | 12.2 | +65.5 | +6.95 | +3.04 | +75.5 | 42.1 | -0.07 | 10.1 | -0.02 | 0.28 | 2.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 28.45 | 29.25 | 28.1 | 29 | +0.85 | +3.02 | 4.09 | 216 | 43.2 | 62.1 | 12.4 | +65.3 | +6.23 | +2.79 | +74.3 | 41.7 | -1.8 | 10.2 | +0.06 | 0.3 | 2.95 | 22W12 | 5 | 26.65 | 28.6 | 26.5 | 28.15 | +1.65 | +6.23 | 7.92 | 261 | 52.2 | 71.9 | 14.4 | +35.4 | +6.07 | +2.83 | +44.3 | 41.4 | +1.43 | 12 | -0.02 | 0.24 | 2.04 | 22W11 | 5 | 26.9 | 26.9 | 25.6 | 26.5 | -0.85 | -3.11 | 4.75 | 298 | 59.6 | 77.8 | 15.6 | -8.99 | +6.56 | +0.43 | -2 | 41.2 | -2.93 | 10.6 | -0.17 | 0.26 | 2.49 | 22W10 | 4 | 27 | 28.1 | 26.95 | 27.35 | +0.2 | +0.74 | 4.24 | 233 | 58.3 | 64.4 | 16.1 | +57.1 | +0.56 | +0.67 | +58.4 | 41.3 | -3.05 | 13.5 | +0.14 | 0.43 | 3.19 | 22W09 | 5 | 28.1 | 28.35 | 26.5 | 27.15 | -1.2 | -4.23 | 6.53 | 311 | 62.1 | 84.7 | 16.9 | -43.7 | +7.53 | -1.81 | -38 | 41.1 | +1.2 | 16.6 | -0.02 | 0.29 | 1.73 | 22W08 | 5 | 28.35 | 28.8 | 28.1 | 28.35 | -0.5 | -1.73 | 2.43 | 222 | 44.4 | 63 | 12.6 | -5.42 | +8.04 | +0.18 | +2.8 | 41.3 | +0.29 | 15.4 | -0.09 | 0.31 | 2.01 | 22W07 | 5 | 27.9 | 29.1 | 27.8 | 28.85 | +1.25 | +4.53 | 4.71 | 320 | 63.9 | 91.3 | 18.3 | +65.4 | +5.7 | +3.61 | +74.7 | 41.3 | +1.76 | 15.1 | +0.04 | 0.4 | 2.65 | 22W05 | 3 | 27.15 | 27.85 | 26.85 | 27.6 | +0.2 | +0.73 | 3.65 | 124 | 41.2 | 33.7 | 11.2 | -1.23 | +4.66 | -2.79 | +0.64 | 41 | -1.79 | 13.4 | -0.12 | 0.36 | 2.65 | 22W04 | 5 | 27.75 | 28.15 | 27.1 | 27.4 | -0.5 | -1.79 | 3.76 | 244 | 48.9 | 67.7 | 13.5 | +31.2 | +3.2 | -1.55 | +32.9 | 41 | -10.4 | 15.2 | +0.06 | 0.47 | 3.12 | 22W03 | 5 | 26.35 | 28.65 | 26.05 | 27.9 | +1.6 | +6.08 | 9.89 | 385 | 77 | 106 | 21.2 | +59.2 | +10.2 | +7.23 | +76.6 | 40.9 | +18.1 | 25.6 | +0.1 | 0.42 | 1.62 | 22W02 | 5 | 26.1 | 26.5 | 25.7 | 26.3 | +0.35 | +1.35 | 3.08 | 141 | 28.2 | 36.7 | 7.35 | +32.9 | 0 | +0.64 | +33.5 | 40.6 | -0.98 | 7.5 | +0.02 | 0.31 | 4.15 | 22W01 | 4 | 25.85 | 26.1 | 25.75 | 25.95 | +0.1 | +0.39 | 1.35 | 78.2 | 19.6 | 20.3 | 5.07 | +24.4 | -1.12 | +0.1 | +23.4 | 40.4 | +0.44 | 8.47 | +0.01 | 0.29 | 3.47 | 21W52 | 5 | 25.45 | 25.95 | 25.25 | 25.85 | +0.25 | +0.98 | 2.73 | 115 | 23 | 29.6 | 5.92 | +4.51 | +0.78 | -1.18 | +4.12 | 40.2 | +0.72 | 8.03 | +0.01 | 0.28 | 3.5 | 21W51 | 5 | 25.95 | 25.95 | 25.25 | 25.6 | -0.35 | -1.35 | 2.7 | 154 | 30.9 | 39.5 | 7.89 | -7.91 | +3.54 | -1.14 | -5.51 | 40.2 | -0.34 | 7.32 | +0.02 | 0.27 | 3.73 | 21W50 | 5 | 25 | 26.05 | 24.9 | 25.95 | +0.75 | +2.98 | 4.56 | 200 | 40.1 | 51.6 | 10.3 | +46.1 | +12.7 | +1.3 | +60.1 | 40.2 | +0.46 | 7.65 | 0 | 0.21 | 2.73 | 21W49 | 5 | 24.25 | 25.2 | 24.2 | 25.2 | +0.5 | +2.02 | 4.05 | 230 | 46.1 | 56.8 | 11.4 | +49.3 | -0.05 | +0.69 | +49.9 | 40 | -0.34 | 7.19 | +0.02 | 0.21 | 2.95 | 21W48 | 5 | 24.25 | 24.95 | 24.2 | 24.7 | +0.45 | +1.86 | 3.09 | 170 | 33.9 | 41.8 | 8.36 | +15.5 | +0.91 | -0.33 | +16.1 | 39.8 | -0.68 | 7.53 | 0 | 0.2 | 2.59 | 21W47 | 5 | 23.75 | 24.9 | 23.7 | 24.25 | +0.55 | +2.32 | 5.06 | 190 | 38 | 46.1 | 9.23 | +15.9 | +4.64 | +0.64 | +21.1 | 39.7 | +1.86 | 8.21 | +0.11 | 0.2 | 2.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 23.3 | 23.7 | 23.2 | 23.7 | +0.5 | +2.16 | 2.16 | 115 | 23.1 | 27.1 | 5.43 | +4.16 | +3.8 | +2.08 | +10 | 39.6 | -0.01 | 6.35 | -0.01 | 0.08 | 1.32 | 21W45 | 5 | 23.25 | 23.5 | 22.95 | 23.2 | 0 | 0 | 2.37 | 126 | 25.2 | 29.3 | 5.86 | +7.84 | +2.97 | -1.56 | +9.25 | 39.6 | -0.06 | 6.36 | 0 | 0.09 | 1.46 | 21W44 | 5 | 23.55 | 23.65 | 23.15 | 23.2 | -0.35 | -1.49 | 2.12 | 124 | 24.7 | 29 | 5.79 | +5.36 | +0.81 | -0.03 | +6.14 | 39.5 | -0.22 | 6.43 | -0.02 | 0.09 | 1.45 | 21W43 | 5 | 23 | 23.55 | 22.9 | 23.55 | +0.55 | +2.39 | 2.83 | 205 | 41 | 47.6 | 9.51 | +58 | +6.41 | +5.17 | +69.6 | 39.5 | +0 | 6.65 | +0.02 | 0.11 | 1.7 | 21W42 | 4 | 22.7 | 23 | 22.5 | 23 | +0.1 | +0.44 | 2.18 | 93.8 | 23.5 | 21.4 | 5.36 | +13.8 | +2.41 | +0.41 | +16.6 | 39.2 | -0.16 | 6.64 | 0 | 0.1 | 1.43 | 21W41 | 5 | 22.55 | 23.05 | 22.2 | 22.9 | +0.4 | +1.78 | 3.78 | 174 | 34.9 | 39.5 | 7.89 | +41.5 | +2.71 | +1.21 | +45.4 | 39.2 | -0.42 | 6.8 | -0.1 | 0.1 | 1.47 | 21W40 | 5 | 22.8 | 22.95 | 22.35 | 22.5 | -0.3 | -1.32 | 2.63 | 164 | 32.7 | 37.1 | 7.42 | -0.97 | +1.76 | -1.78 | -0.99 | 39 | -3.47 | 7.22 | +0.04 | 0.2 | 2.7 | 21W39 | 3 | 22.6 | 23.05 | 22.4 | 22.8 | -0.2 | -0.87 | 2.83 | 128 | 42.7 | 29.1 | 9.7 | -11 | +1.12 | -1.69 | -11.5 | 39 | +0.41 | 10.7 | +0.06 | 0.15 | 1.44 | 21W38 | 5 | 22.85 | 23.65 | 22.75 | 23 | +0.05 | +0.22 | 3.92 | 232 | 46.4 | 53.7 | 10.7 | +60 | -1.64 | -3.92 | +54.4 | 39 | +0.18 | 10.3 | -0.03 | 0.1 | 0.93 | 21W37 | 5 | 22.9 | 23 | 22.55 | 22.95 | +0.1 | +0.44 | 1.97 | 90.2 | 18 | 20.6 | 4.12 | +19.9 | +0.05 | -2.73 | +17.2 | 38.7 | -0.37 | 10.1 | -0.04 | 0.13 | 1.25 | 21W36 | 5 | 22.75 | 23 | 22.5 | 22.85 | +0.1 | +0.44 | 2.2 | 152 | 30.3 | 34.6 | 6.92 | +42.6 | +0.17 | -2.37 | +40.4 | 38.6 | +3.51 | 10.5 | +0.13 | 0.17 | 1.63 | 21W35 | 5 | 21.4 | 22.75 | 21.35 | 22.75 | +1.6 | +7.57 | 6.62 | 182 | 36.5 | 40.2 | 8.05 | +68.5 | +1.21 | -0.67 | +69 | 38.3 | -3.18 | 6.96 | +0.02 | 0.04 | 0.62 | 21W34 | 5 | 21.6 | 21.7 | 21.05 | 21.15 | -1.65 | -7.24 | 2.85 | 231 | 46.2 | 49.7 | 9.94 | +15.9 | +3.4 | -5.46 | +13.8 | 37.9 | -0.35 | 10.1 | +0.02 | 0.02 | 0.24 | 21W33 | 5 | 23.1 | 23.1 | 22.75 | 22.8 | -0.3 | -1.3 | 1.52 | 226 | 45.3 | 51.9 | 10.4 | -5.45 | +3.35 | -0.69 | -2.79 | 37.9 | -8.2 | 10.5 | -0.03 | 0 | 0 | 21W32 | 5 | 22.95 | 23.15 | 22.85 | 23.1 | +0.25 | +1.09 | 1.31 | 143 | 28.6 | 33 | 6.6 | +37.2 | +0.39 | +5.87 | +43.5 | 37.9 | -0.99 | 18.7 | -0.06 | 0.03 | 0.16 | 21W31 | 5 | 23 | 23.05 | 22.55 | 22.85 | -0.15 | -0.65 | 2.17 | 118 | 23.7 | 27 | 5.4 | -9.45 | +1.93 | +1.4 | -6.13 | 37.8 | -1.14 | 19.7 | +0 | 0.09 | 0.47 | 21W30 | 5 | 23.1 | 23.15 | 22.55 | 23 | -0.05 | -0.22 | 2.6 | 131 | 26.2 | 29.9 | 5.97 | -8.21 | -0.08 | +2.76 | -5.52 | 37.9 | -0.22 | 20.8 | -0.01 | 0.09 | 0.42 | 21W29 | 5 | 22.9 | 23.05 | 22.6 | 23.05 | +0.35 | +1.54 | 1.98 | 192 | 38.4 | 43.8 | 8.76 | +12.4 | -1.03 | +1.43 | +12.8 | 37.9 | +1.38 | 21 | -0.12 | 0.1 | 0.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 22.55 | 22.95 | 22.4 | 22.7 | +0.3 | +1.34 | 2.46 | 160 | 31.9 | 36.2 | 7.23 | +15.2 | -1.29 | +1.37 | +15.3 | 37.8 | -0.09 | 19.7 | 0 | 0.22 | 1.12 | 21W27 | 5 | 22.8 | 22.85 | 22.35 | 22.4 | -0.35 | -1.54 | 2.2 | 114 | 22.7 | 25.6 | 5.13 | -2.69 | +0.08 | +2 | -0.61 | 37.7 | +0.21 | 19.7 | 0 | 0.22 | 1.13 | 21W26 | 5 | 22.1 | 22.8 | 22 | 22.75 | +0.6 | +2.71 | 3.61 | 143 | 28.6 | 32.1 | 6.42 | +14.7 | -0.72 | +6.89 | +20.9 | 37.7 | -0.61 | 19.5 | 0 | 0.23 | 1.16 | 21W25 | 4 | 22.5 | 22.5 | 22.15 | 22.15 | -0.35 | -1.56 | 1.56 | 125 | 31.2 | 27.8 | 6.94 | -20.8 | -7.53 | +1.97 | -26.4 | 37.7 | -0.15 | 20.1 | -0.01 | 0.23 | 1.14 | 21W24 | 5 | 22.7 | 22.7 | 22.2 | 22.5 | -0.25 | -1.1 | 2.2 | 89.2 | 17.8 | 20 | 4.01 | -1.58 | +0.27 | -0.24 | -1.56 | 37.8 | -0.52 | 20.3 | 0 | 0.24 | 1.16 | 21W23 | 5 | 22.95 | 23.2 | 22.5 | 22.75 | -0.25 | -1.09 | 3.04 | 141 | 28.2 | 32.3 | 6.45 | +30.8 | -1.32 | +1.05 | +30.6 | 37.8 | +0.4 | 20.8 | -0.02 | 0.24 | 1.14 | 21W22 | 5 | 22.25 | 23.2 | 22.2 | 23 | +0.4 | +1.77 | 4.42 | 289 | 57.8 | 65.5 | 13.1 | +55.4 | -6.43 | +0.56 | +49.6 | 37.7 | +0.45 | 20.4 | +0.01 | 0.25 | 1.24 | 21W21 | 5 | 21.15 | 23.3 | 21.1 | 22.6 | +0.6 | +2.73 | 10 | 275 | 55.1 | 61.1 | 12.2 | +55.5 | -1.33 | +1.81 | +56 | 37.4 | -1.89 | 20 | +0 | 0.25 | 1.24 | 21W20 | 5 | 23.15 | 24.05 | 21.35 | 22 | -1.1 | -4.76 | 11.7 | 503 | 101 | 115 | 23 | +50.5 | +8.78 | -1.13 | +58.1 | 37.1 | +3.34 | 21.8 | +0.1 | 0.24 | 1.11 | 21W19 | 5 | 22.7 | 23.15 | 22.1 | 23.1 | +0.3 | +1.32 | 4.61 | 243 | 48.7 | 55.1 | 11 | +53.5 | +1.65 | +1.96 | +57.1 | 36.9 | +2.6 | 18.5 | +0.02 | 0.14 | 0.78 | 21W18 | 4 | 22.9 | 23.3 | 22.8 | 22.8 | 0 | 0 | 2.19 | 169 | 42.3 | 39.1 | 9.77 | +39.6 | -0.51 | -0.21 | +38.9 | 36.6 | +2.62 | 15.9 | 0 | 0.13 | 0.79 | 21W17 | 5 | 22.25 | 23 | 22.25 | 22.8 | +0.55 | +2.47 | 3.37 | 224 | 44.9 | 51.1 | 10.2 | +68.4 | +0.92 | +1.04 | +70.4 | 36.4 | +0.31 | 13.3 | -0.01 | 0.13 | 0.98 | 21W16 | 5 | 21.65 | 22.3 | 21.6 | 22.25 | +0.65 | +3.01 | 3.24 | 160 | 31.9 | 35.2 | 7.05 | +46.7 | +0.04 | -0.34 | +46.4 | 36 | +3.8 | 13 | +0.12 | 0.14 | 1.06 | 21W15 | 4 | 21.95 | 22 | 21.5 | 21.6 | -0.25 | -1.14 | 2.29 | 98.1 | 24.5 | 21.4 | 5.35 | +7.11 | +1.07 | -0.33 | +7.85 | 35.8 | -0.29 | 9.18 | +0.02 | 0.02 | 0.21 | 21W14 | 4 | 22 | 22.1 | 21.8 | 21.85 | -0.05 | -0.23 | 1.37 | 141 | 35.1 | 30.9 | 7.72 | +33 | +1.7 | -1.76 | +33 | 35.8 | +0.9 | 9.48 | -0.38 | 0 | 0.01 | 21W13 | 5 | 21.2 | 21.95 | 21.1 | 21.9 | +0.6 | +2.82 | 3.99 | 187 | 37.4 | 40.3 | 8.07 | +31.8 | -0.68 | -0.98 | +30.2 | 35.6 | -0.73 | 8.58 | +0.08 | 0.38 | 4.45 | 21W12 | 5 | 21.35 | 21.85 | 21.2 | 21.3 | -0.05 | -0.23 | 3.04 | 275 | 55 | 59.4 | 11.9 | +20.1 | +2.41 | -1.2 | +21.3 | 35.4 | -0.19 | 9.31 | 0 | 0.31 | 3.3 | 21W11 | 5 | 20.45 | 21.5 | 20.35 | 21.35 | +1.05 | +5.17 | 5.67 | 329 | 65.8 | 69.3 | 13.9 | +65.8 | +4.19 | +1.14 | +71.2 | 35.3 | +0.86 | 9.5 | +0.15 | 0.31 | 3.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 20.35 | 20.5 | 20.05 | 20.3 | +0.3 | +1.5 | 2.25 | 150 | 37.4 | 30.4 | 7.61 | -6.29 | +2.99 | +2.27 | -1.03 | 35 | -1.32 | 8.63 | -0.01 | 0.16 | 1.9 | 21W09 | 5 | 20.25 | 20.95 | 20 | 20 | -0.2 | -0.99 | 4.7 | 318 | 63.6 | 65.2 | 13 | +41.8 | +2.56 | +1.09 | +45.4 | 35.1 | +1.34 | 9.95 | +0.04 | 0.18 | 1.78 | 21W08 | 3 | 19.75 | 20.2 | 19.7 | 20.2 | +0.8 | +4.12 | 2.58 | 208 | 69.4 | 41.6 | 13.9 | +52.5 | +0.2 | +1.15 | +53.9 | 34.9 | -0.35 | 8.61 | +0.02 | 0.14 | 1.58 | 21W06 | 5 | 19 | 19.45 | 19 | 19.4 | +0.4 | +2.11 | 2.37 | 113 | 22.7 | 21.8 | 4.36 | -11.6 | -1 | +0.19 | -12.4 | 34.6 | -1.86 | 9 | -0.04 | 0.12 | 1.29 | 21W05 | 5 | 19.2 | 19.65 | 19 | 19 | -0.2 | -1.04 | 3.39 | 199 | 39.9 | 38.4 | 7.68 | -48 | +0.07 | +0.4 | -47.6 | 34.6 | +0.12 | 10.9 | 0 | 0.15 | 1.4 | 21W04 | 5 | 19.7 | 19.75 | 19.1 | 19.2 | -0.5 | -2.54 | 3.3 | 156 | 31.2 | 30.2 | 6.05 | -34.4 | -0.4 | +0.09 | -34.7 | 34.9 | +0.08 | 10.7 | +0.02 | 0.16 | 1.44 | 21W03 | 5 | 20 | 20 | 19.7 | 19.7 | -0.3 | -1.5 | 1.5 | 145 | 28.9 | 28.7 | 5.74 | +1.3 | -0.33 | +0.24 | +1.21 | 35.1 | -0.83 | 10.7 | -0.01 | 0.14 | 1.27 | 21W02 | 5 | 19.6 | 20 | 19.45 | 20 | +0.3 | +1.52 | 2.79 | 181 | 36.1 | 35.6 | 7.13 | +35.5 | -0.72 | -0.88 | +33.9 | 35 | +2.16 | 11.5 | +0.01 | 0.14 | 1.23 | 21W01 | 4 | 19.3 | 19.8 | 19.15 | 19.7 | +0.4 | +2.07 | 3.37 | 127 | 31.8 | 24.8 | 6.19 | +16.4 | -0.35 | -0.1 | +15.9 | 34.9 | +0.02 | 9.32 | -0.02 | 0.13 | 1.38 | 20W52 | 5 | 19.3 | 19.4 | 19.15 | 19.3 | 0 | 0 | 1.3 | 69.5 | 13.9 | 13.4 | 2.68 | +1.08 | -0.41 | -0.82 | -0.15 | 34.8 | +0.4 | 9.3 | +0 | 0.15 | 1.59 | 20W51 | 5 | 19.5 | 19.55 | 19.2 | 19.3 | -0.25 | -1.28 | 1.79 | 121 | 24.2 | 23.5 | 4.69 | -31.1 | +1.18 | -1.06 | -30.9 | 34.8 | -0.28 | 8.9 | +0.01 | 0.14 | 1.62 | 20W50 | 5 | 19.65 | 19.65 | 19.1 | 19.55 | -0.05 | -0.26 | 2.81 | 150 | 29.9 | 29 | 5.79 | -1.89 | -0.67 | -0.76 | -3.32 | 34.9 | +0.08 | 9.18 | -0.07 | 0.14 | 1.47 | 20W49 | 5 | 19.75 | 19.8 | 19.15 | 19.6 | -0.15 | -0.76 | 3.29 | 220 | 44 | 42.6 | 8.52 | -39.9 | -10.1 | +0.49 | -49.5 | 34.9 | +0.38 | 9.09 | -0.05 | 0.21 | 2.29 | 20W48 | 5 | 19.6 | 19.75 | 19.5 | 19.75 | +0.2 | +1.02 | 1.28 | 116 | 23.2 | 22.8 | 4.55 | -13.7 | -1.47 | -0.2 | -15.3 | 35.1 | +0.27 | 8.71 | -0.04 | 0.26 | 2.96 | 20W47 | 5 | 19.7 | 20 | 19.45 | 19.55 | -0.05 | -0.26 | 2.81 | 224 | 44.7 | 44.3 | 8.85 | +46.6 | -3.96 | -5.81 | +36.8 | 35.2 | -1.64 | 8.44 | +0.04 | 0.3 | 3.55 | 20W46 | 5 | 18.8 | 19.8 | 18.6 | 19.6 | +0.95 | +5.09 | 6.43 | 333 | 66.6 | 64.3 | 12.9 | +43.4 | +6.29 | -0.13 | +49.6 | 35 | -1.43 | 10.1 | +0.1 | 0.26 | 2.58 | 20W45 | 5 | 18.05 | 18.65 | 18 | 18.65 | +0.6 | +3.32 | 3.6 | 97.1 | 19.4 | 17.8 | 3.55 | +33.2 | +0.11 | -0.3 | +33 | 34.7 | -0.38 | 11.5 | +0.07 | 0.16 | 1.35 | 20W44 | 5 | 18.25 | 18.35 | 17.9 | 18.05 | -0.2 | -1.1 | 2.47 | 133 | 26.6 | 24.1 | 4.82 | -26 | -9.65 | -2.08 | -37.8 | 34.6 | -0.08 | 11.9 | -0.04 | 0.09 | 0.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 18 | 18.25 | 17.95 | 18.25 | +0.35 | +1.96 | 1.68 | 112 | 22.4 | 20.2 | 4.05 | -12.6 | +1.1 | -2.11 | -13.6 | 34.7 | -0.72 | 12 | -0.34 | 0.13 | 1.08 | 20W42 | 5 | 18.4 | 18.4 | 17.9 | 17.9 | -0.45 | -2.45 | 2.72 | 165 | 32.9 | 29.7 | 5.94 | -70.9 | -4.28 | -0.77 | -76 | 34.8 | +0.5 | 12.7 | -0.02 | 0.46 | 3.66 | 20W41 | 4 | 18.5 | 18.6 | 18.1 | 18.35 | -0.05 | -0.27 | 2.72 | 81.7 | 20.4 | 14.9 | 3.74 | +5.77 | -2.21 | +0.06 | +3.61 | 35.1 | +0.11 | 12.2 | +0.01 | 0.48 | 3.97 | 20W40 | 3 | 17.7 | 18.4 | 17.7 | 18.4 | +0.8 | +4.55 | 3.98 | 109 | 36.3 | 19.8 | 6.6 | +21.5 | -0.21 | +0.01 | +21.2 | 35.1 | -0.53 | 12.1 | -0.05 | 0.48 | 3.95 | 20W39 | 5 | 18.6 | 18.65 | 17.5 | 17.6 | -1 | -5.38 | 6.18 | 298 | 59.6 | 53.5 | 10.7 | -128 | -10.7 | -1.36 | -141 | 35 | +0.88 | 12.6 | +0.4 | 0.53 | 4.17 | 20W38 | 5 | 18.8 | 18.9 | 18.6 | 18.6 | -0.25 | -1.33 | 1.59 | 125 | 25.1 | 23.5 | 4.7 | -31.3 | -0.03 | -5.01 | -36.3 | 35.6 | +0.44 | 11.7 | -0.02 | 0.13 | 1.07 | 20W37 | 5 | 18.8 | 19 | 18.7 | 18.85 | +0.05 | +0.27 | 1.6 | 127 | 25.5 | 24 | 4.79 | -17.1 | +0.89 | -0.17 | -16.3 | 35.8 | -1.14 | 11.3 | -0.02 | 0.14 | 1.28 | 20W36 | 5 | 19.05 | 19.1 | 18.65 | 18.8 | -0.2 | -1.05 | 2.37 | 217 | 43.4 | 40.9 | 8.17 | -78.3 | -1.14 | -0.55 | -80 | 35.8 | -0.83 | 12.4 | +0.05 | 0.16 | 1.31 | 20W35 | 5 | 19.2 | 19.2 | 18.95 | 19 | -0.2 | -1.04 | 1.3 | 132 | 26.4 | 25.1 | 5.03 | -49.8 | -1.85 | +0.79 | -50.8 | 36.2 | +0.46 | 13.3 | +0.03 | 0.11 | 0.84 | 20W34 | 5 | 19.4 | 19.6 | 19 | 19.2 | -0.15 | -0.78 | 3.1 | 187 | 37.4 | 36 | 7.2 | -55.5 | -9.66 | -0.4 | -65.5 | 36.5 | -0.5 | 12.8 | +0.05 | 0.08 | 0.65 | 20W33 | 5 | 19.35 | 19.55 | 19.35 | 19.35 | 0 | 0 | 1.03 | 119 | 23.9 | 23.2 | 4.64 | -22.2 | -2.6 | -0.78 | -25.6 | 36.8 | +0.27 | 13.3 | -0.01 | 0.04 | 0.27 | 20W32 | 5 | 19.4 | 19.5 | 19.3 | 19.35 | -0.05 | -0.26 | 1.03 | 112 | 22.3 | 21.6 | 4.33 | -34.4 | +3.7 | -0.01 | -30.7 | 36.9 | +1.48 | 13 | +0 | 0.04 | 0.33 | 20W31 | 5 | 19.5 | 19.7 | 19.25 | 19.4 | -0.1 | -0.51 | 2.31 | 169 | 33.7 | 32.8 | 6.56 | -14.5 | +0.32 | -9.36 | -23.5 | 37 | +0.76 | 11.6 | +0.02 | 0.04 | 0.36 | 20W30 | 5 | 19.9 | 19.95 | 19.5 | 19.5 | -0.4 | -2.01 | 2.26 | 174 | 34.7 | 34.3 | 6.85 | -39.4 | +4.92 | -1.97 | -36.5 | 37.1 | +0.4 | 10.8 | -0.02 | 0.02 | 0.22 | 20W29 | 5 | 20 | 20.15 | 19.8 | 19.9 | -1 | -4.78 | 1.67 | 261 | 52.2 | 52 | 10.4 | +6.53 | +8.33 | -27.7 | -12.8 | 37.3 | -4.31 | 10.4 | +0.04 | 0.04 | 0.39 | 20W28 | 5 | 20.9 | 21.25 | 20.8 | 20.9 | +0.1 | +0.48 | 2.16 | 311 | 62.2 | 65.5 | 13.1 | -14 | +7.04 | -24.8 | -31.7 | 37.2 | +3.48 | 14.7 | -0.28 | 0 | 0 | 20W27 | 5 | 20.2 | 20.8 | 20.1 | 20.8 | +0.55 | +2.72 | 3.46 | 163 | 32.6 | 33.4 | 6.67 | -25.1 | +4.79 | -7.93 | -28.3 | 37.3 | +0.71 | 11.2 | -0.12 | 0.28 | 2.52 | 20W26 | 3 | 20.1 | 20.45 | 20.1 | 20.25 | +0.15 | +0.75 | 1.74 | 70.6 | 23.5 | 14.3 | 4.77 | +2.9 | +1.49 | -0.14 | +4.25 | 37.4 | 0 | 10.5 | -0.03 | 0.4 | 3.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 20.2 | 20.55 | 20.1 | 20.1 | -0.1 | -0.5 | 2.23 | 208 | 41.5 | 42 | 8.41 | -41.5 | -12.8 | -1.11 | -55.4 | 37.3 | -0.01 | 10.5 | -0.08 | 0.43 | 4.1 | 20W24 | 5 | 20.95 | 21.1 | 20 | 20.2 | -0.6 | -2.88 | 5.29 | 168 | 33.5 | 34.7 | 6.94 | -0.94 | +2.07 | +0 | +1.13 | 37.7 | -0.06 | 10.5 | -0.1 | 0.52 | 4.9 | 20W23 | 5 | 19.95 | 20.95 | 19.9 | 20.8 | +0.85 | +4.26 | 5.26 | 167 | 33.4 | 34.2 | 6.85 | +20.7 | +2.5 | +2.37 | +25.6 | 37.8 | -0.51 | 10.6 | +0.04 | 0.62 | 5.85 | 20W22 | 5 | 19.55 | 20.15 | 19.5 | 19.95 | +0.4 | +2.05 | 3.32 | 263 | 52.6 | 52.3 | 10.5 | -6.26 | +0.85 | -0.05 | -5.46 | 37.7 | -1.44 | 11.1 | +0 | 0.58 | 5.27 | 20W21 | 5 | 19.5 | 19.9 | 19.5 | 19.55 | -0.05 | -0.26 | 2.04 | 171 | 34.2 | 33.7 | 6.74 | -34.7 | -0.48 | +0.48 | -34.7 | 37.7 | -0.41 | 12.5 | -0.03 | 0.58 | 4.65 | 20W20 | 5 | 19.95 | 20.15 | 19.5 | 19.6 | -0.2 | -1.01 | 3.28 | 178 | 35.5 | 35 | 7 | -56.7 | -0.38 | +0.25 | -56.9 | 37.9 | -0.44 | 13 | -0.03 | 0.61 | 4.7 | 20W19 | 5 | 19.45 | 20 | 19.25 | 19.8 | -0.2 | -1 | 3.75 | 151 | 30.3 | 29.7 | 5.94 | -39 | +0.44 | -1.22 | -39.8 | 38.2 | +0.18 | 13.4 | 0 | 0.64 | 4.77 | 20W18 | 4 | 18.9 | 20.25 | 18.75 | 20 | +1.4 | +7.53 | 8.06 | 215 | 53.8 | 42.1 | 10.5 | +15.1 | -0.31 | -0.77 | +14 | 38.4 | -2.6 | 13.2 | -0.26 | 0.64 | 4.85 | 20W17 | 5 | 19.6 | 19.6 | 18.15 | 18.6 | -1 | -5.1 | 7.4 | 252 | 50.4 | 47.2 | 9.44 | -76.1 | -9.04 | -1.04 | -86.2 | 38.3 | +3.04 | 15.8 | +0.8 | 0.9 | 5.69 | 20W16 | 5 | 18.7 | 20.15 | 18.65 | 19.6 | +0.95 | +5.09 | 8.04 | 298 | 59.5 | 58.2 | 11.6 | -3.47 | +14.1 | -0.43 | +10.2 | 38.7 | +0 | 12.8 | -0.42 | 0.1 | 0.78 | 20W15 | 5 | 18.15 | 18.75 | 17.4 | 18.65 | +0.9 | +5.07 | 7.61 | 235 | 47.1 | 42.5 | 8.5 | -52.4 | +10.3 | -1.43 | -43.5 | 38.8 | -0.54 | 12.8 | -0.42 | 0.52 | 4.09 | 20W14 | 3 | 17.5 | 18.3 | 17.35 | 17.75 | -0.15 | -0.84 | 5.31 | 145 | 48.2 | 25.8 | 8.59 | -24 | +12.8 | +0.04 | -11.2 | 39 | -0.05 | 13.3 | -0.26 | 0.94 | 7.08 | 20W13 | 5 | 16.35 | 17.95 | 16.05 | 17.9 | +0.8 | +4.68 | 11.1 | 407 | 81.4 | 69.4 | 13.9 | -50.6 | -0.9 | -0.41 | -51.9 | 39.2 | +0.83 | 13.4 | +0.06 | 1.2 | 9.01 | 20W12 | 5 | 19.5 | 19.5 | 16.3 | 17.1 | -2.55 | -13 | 16.3 | 563 | 113 | 100 | 20.1 | -168 | -12 | -1.05 | -181 | 39.4 | -0.54 | 12.5 | +0.61 | 1.14 | 9.14 | 20W11 | 5 | 22 | 22.1 | 18.6 | 19.65 | -2.75 | -12.3 | 15.6 | 516 | 103 | 106 | 21.3 | -214 | +2.24 | +5.33 | -206 | 40.3 | +1.91 | 13.1 | +0.15 | 0.54 | 4.1 | 20W10 | 5 | 22.1 | 22.85 | 22 | 22.4 | -0.3 | -1.32 | 3.74 | 234 | 46.8 | 52.5 | 10.5 | -46.3 | +1 | +0.79 | -44.5 | 41.4 | +0.9 | 11.2 | -0.12 | 0.38 | 3.45 | 20W09 | 4 | 23 | 23 | 22.55 | 22.7 | -0.5 | -2.16 | 1.94 | 154 | 38.6 | 35.1 | 8.77 | -17.9 | +2.39 | +1.55 | -13.9 | 41.7 | +0.02 | 10.3 | +0.03 | 0.5 | 4.92 | 20W08 | 5 | 22.8 | 23.45 | 22.7 | 23.2 | +0.4 | +1.75 | 3.29 | 200 | 40 | 46.3 | 9.26 | +61.4 | -0.2 | -1.23 | +60 | 41.8 | -0.21 | 10.2 | +0.13 | 0.47 | 4.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 22.4 | 22.85 | 22.35 | 22.8 | +0.3 | +1.33 | 2.22 | 124 | 24.9 | 28.1 | 5.63 | +10.2 | +0.6 | -0.42 | +10.4 | 41.5 | -0.56 | 10.5 | +0.05 | 0.35 | 3.32 | 20W06 | 5 | 21.6 | 22.5 | 21.5 | 22.5 | +0.45 | +2.04 | 4.54 | 169 | 33.8 | 37.4 | 7.49 | -4.66 | -1.82 | -0.09 | -6.57 | 41.4 | -1.09 | 11 | +0.04 | 0.3 | 2.71 | 20W05 | 2 | 22.55 | 22.55 | 21.95 | 22.05 | -0.85 | -3.71 | 2.62 | 163 | 81.3 | 36 | 18 | -41.9 | +0.91 | +0.85 | -40.2 | 41.5 | +0.06 | 12.1 | -0.05 | 0.26 | 2.15 | 20W04 | 1 | 22.6 | 22.9 | 22.6 | 22.9 | +0.3 | +1.33 | 1.33 | 32.1 | 32.1 | 7.3 | 7.3 | +13.8 | -0.45 | +0.52 | +13.9 | 41.7 | -0.16 | 12 | +0 | 0.31 | 2.59 | 20W03 | 5 | 22.35 | 22.75 | 22.2 | 22.6 | +0.35 | +1.57 | 2.47 | 136 | 27.1 | 30.5 | 6.1 | +25.2 | +3.34 | -0.56 | +28 | 41.6 | +0.26 | 12.2 | +0.05 | 0.31 | 2.52 | 20W02 | 5 | 22.45 | 22.45 | 22.1 | 22.25 | -0.2 | -0.89 | 1.56 | 130 | 26.1 | 29 | 5.81 | -14.8 | +3.22 | +0.27 | -11.3 | 41.5 | -0.06 | 11.9 | -0.04 | 0.26 | 2.15 | 20W01 | 4 | 22.45 | 22.5 | 22.25 | 22.45 | -0.05 | -0.22 | 1.11 | 68.3 | 17.1 | 15.3 | 3.82 | -10.2 | +0.47 | -0.06 | -9.78 | 41.6 | +0.05 | 12 | -0.01 | 0.3 | 2.47 | 19W52 | 5 | 22.4 | 22.5 | 22.35 | 22.5 | +0.1 | +0.45 | 0.67 | 76.4 | 15.3 | 17.1 | 3.43 | +9.59 | +0.07 | +2.4 | +12.1 | 41.7 | -0.81 | 11.9 | +0 | 0.3 | 2.55 | 19W51 | 5 | 22.5 | 22.5 | 22.2 | 22.4 | -0.1 | -0.44 | 1.33 | 190 | 37.9 | 42.5 | 8.49 | +45.8 | -7.15 | -2.65 | +36 | 41.5 | -0.49 | 12.8 | +0 | 0.3 | 2.35 | 19W50 | 5 | 21.85 | 22.5 | 21.7 | 22.5 | +0.6 | +2.74 | 3.65 | 166 | 33.2 | 36.8 | 7.36 | +80.1 | +0.93 | +0.8 | +81.9 | 41.2 | -0.75 | 13.2 | +0.05 | 0.3 | 2.23 | 19W49 | 5 | 21.85 | 22 | 21.6 | 21.9 | +0.05 | +0.23 | 1.83 | 126 | 25.1 | 27.3 | 5.47 | +21.9 | -0.48 | -0.39 | +21 | 40.9 | +0.42 | 14 | -0.1 | 0.24 | 1.72 | 19W48 | 5 | 22 | 22.3 | 21.8 | 21.85 | -0.15 | -0.68 | 2.27 | 166 | 33.3 | 36.7 | 7.33 | +11.5 | -2.13 | +1.72 | +11.1 | 40.8 | +0.33 | 13.6 | -0.02 | 0.34 | 2.53 | 19W47 | 5 | 22.15 | 22.3 | 21.9 | 22 | -0.15 | -0.68 | 1.81 | 154 | 30.8 | 34 | 6.8 | +40.7 | +0.56 | +0.48 | +41.7 | 40.7 | -0.53 | 13.2 | +0.06 | 0.36 | 2.73 | 19W46 | 5 | 21.8 | 22.35 | 21.5 | 22.15 | +0.3 | +1.37 | 3.89 | 230 | 46.1 | 50.7 | 10.1 | +47.8 | -0.95 | +5.69 | +52.6 | 40.5 | -1.2 | 13.8 | +0.13 | 0.3 | 2.2 | 19W45 | 5 | 21.3 | 21.85 | 21.25 | 21.85 | +0.6 | +2.82 | 2.82 | 174 | 34.8 | 37.6 | 7.52 | +34.2 | +6.73 | -8.54 | +32.4 | 40.3 | -0.27 | 15 | +0.06 | 0.18 | 1.17 | 19W44 | 5 | 21.1 | 21.25 | 20.95 | 21.25 | +0.2 | +0.95 | 1.43 | 136 | 27.3 | 28.8 | 5.76 | +28.7 | +0.92 | -0.21 | +29.4 | 40.1 | -0.64 | 15.2 | -0.17 | 0.11 | 0.75 | 19W43 | 5 | 20.9 | 21.2 | 20.85 | 21.05 | +0.15 | +0.72 | 1.67 | 114 | 22.9 | 24 | 4.8 | +35.7 | +0.18 | -0.89 | +35 | 39.9 | +1.11 | 15.9 | +0.19 | 0.28 | 1.79 | 19W42 | 5 | 20.8 | 21.15 | 20.7 | 20.9 | +0.3 | +1.46 | 2.18 | 149 | 29.8 | 31.2 | 6.24 | +38.4 | -0.33 | -0.96 | +37.1 | 39.8 | -0.14 | 14.8 | 0 | 0.1 | 0.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 20.6 | 20.95 | 20.55 | 20.6 | 0 | 0 | 1.94 | 47.7 | 15.9 | 9.87 | 3.29 | -5.27 | -2.13 | -2.26 | -9.66 | 39.5 | +0.08 | 14.9 | 0 | 0.1 | 0.64 | 19W40 | 4 | 20.6 | 20.85 | 20.5 | 20.6 | 0 | 0 | 1.7 | 68.5 | 17.1 | 14.2 | 3.54 | -24.2 | +0.24 | -0.44 | -24.4 | 39.5 | +0.11 | 14.8 | +0 | 0.1 | 0.67 | 19W39 | 5 | 21.25 | 21.3 | 20.5 | 20.6 | -0.7 | -3.29 | 3.76 | 140 | 28.1 | 29.1 | 5.82 | -36.4 | +1.26 | -1.11 | -36.3 | 39.7 | +1.15 | 14.7 | -0.03 | 0.1 | 0.66 | 19W38 | 5 | 21.05 | 21.3 | 20.85 | 21.3 | +0.3 | +1.43 | 2.14 | 169 | 33.7 | 35.7 | 7.13 | +44.1 | +0.84 | -4.19 | +40.7 | 39.7 | -0.38 | 13.6 | +0.01 | 0.13 | 0.94 | 19W37 | 4 | 20.55 | 21.1 | 20.55 | 21 | +0.45 | +2.19 | 2.68 | 106 | 26.5 | 22.1 | 5.52 | +35.3 | +2.2 | -4.88 | +32.6 | 39.4 | +0 | 13.9 | +0.02 | 0.12 | 0.85 | 19W36 | 5 | 20.3 | 20.6 | 20.2 | 20.55 | +0.2 | +0.98 | 1.97 | 87.3 | 17.5 | 17.8 | 3.56 | -7.38 | +1.81 | +1.21 | -4.36 | 39.2 | -0.96 | 13.9 | +0.03 | 0.1 | 0.75 | 19W35 | 5 | 20.25 | 20.35 | 20.05 | 20.35 | -0.15 | -0.73 | 1.46 | 106 | 21.1 | 21.3 | 4.26 | -22.6 | +0.99 | -0.77 | -22.4 | 39.2 | -0.13 | 14.9 | -0.1 | 0.07 | 0.5 | 19W34 | 5 | 20.5 | 20.6 | 20.25 | 20.5 | 0 | 0 | 1.71 | 109 | 21.8 | 22.3 | 4.45 | -33.9 | +1.02 | -3.46 | -36.4 | 39.3 | +0.56 | 15 | +0.03 | 0.18 | 1.17 | 19W33 | 5 | 20.15 | 20.55 | 19.95 | 20.5 | +0.35 | +1.74 | 2.98 | 169 | 33.8 | 34.1 | 6.83 | -37.6 | +1.16 | -1.22 | -37.7 | 39.4 | -0.1 | 14.5 | +0.08 | 0.15 | 1.04 | 19W32 | 4 | 20 | 20.3 | 19.8 | 20.15 | +0.1 | +0.5 | 2.49 | 136 | 33.9 | 27.2 | 6.79 | -42.5 | +2.59 | -1.25 | -41.1 | 39.6 | +0.22 | 14.6 | +0 | 0.08 | 0.51 | 19W31 | 5 | 20.5 | 20.6 | 20 | 20.05 | -0.5 | -2.43 | 2.92 | 153 | 30.6 | 31.1 | 6.22 | -35.2 | +3.46 | -2.04 | -33.8 | 39.8 | +0.13 | 14.4 | +0.01 | 0.07 | 0.49 | 19W30 | 5 | 20.5 | 20.65 | 20.4 | 20.55 | +0.05 | +0.24 | 1.22 | 86.6 | 17.3 | 17.8 | 3.56 | -28.7 | +0.05 | -1.64 | -30.3 | 40 | -0.43 | 14.2 | +0.02 | 0.06 | 0.44 | 19W29 | 5 | 20.8 | 20.8 | 20.45 | 20.5 | -1.1 | -5.09 | 1.62 | 161 | 32.2 | 33.2 | 6.63 | -57 | -0.73 | -6.88 | -64.6 | 40.2 | -2.24 | 14.6 | +0.05 | 0.05 | 0.31 | 19W28 | 5 | 21.7 | 21.8 | 21.6 | 21.6 | -0.1 | -0.46 | 0.92 | 202 | 40.5 | 43.9 | 8.79 | +0.44 | +0.5 | +12.6 | +13.5 | 40.4 | +4.06 | 16.9 | -0.02 | 0 | 0 | 19W27 | 5 | 21.45 | 21.7 | 21.35 | 21.7 | +0.35 | +1.64 | 1.64 | 153 | 30.7 | 33 | 6.6 | -33.3 | +0.03 | +7.8 | -25.5 | 40.4 | +0.07 | 12.8 | -0.05 | 0.02 | 0.14 | 19W26 | 5 | 21.05 | 21.5 | 21 | 21.35 | +0.25 | +1.18 | 2.37 | 158 | 31.5 | 33.5 | 6.7 | +9.14 | -16.3 | +5.41 | -1.73 | 40.6 | +3.74 | 12.8 | -0.06 | 0.06 | 0.51 | 19W25 | 5 | 21.4 | 21.6 | 21.1 | 21.1 | -0.25 | -1.17 | 2.34 | 209 | 41.8 | 44.5 | 8.91 | -7.07 | -14.2 | +4.04 | -17.3 | 40.5 | +0.21 | 9.02 | +0.03 | 0.12 | 1.33 | 19W24 | 5 | 21.25 | 21.4 | 20.9 | 21.35 | +0.3 | +1.43 | 2.38 | 172 | 34.3 | 36.4 | 7.27 | +34.1 | +0.48 | -0.05 | +34.5 | 40.6 | -1.05 | 8.81 | +0.03 | 0.09 | 0.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 20.85 | 21.05 | 20.75 | 21.05 | +0.1 | +0.48 | 1.43 | 113 | 28.2 | 23.6 | 5.9 | +24.1 | -0.12 | +0.48 | +24.5 | 40.7 | -0.06 | 9.86 | -0.01 | 0.06 | 0.56 | 19W22 | 5 | 20.9 | 21.05 | 20.8 | 20.95 | +0.05 | +0.24 | 1.2 | 180 | 36.1 | 37.8 | 7.55 | +14.7 | +0.42 | +1.24 | +16.3 | 40.6 | +0.17 | 9.92 | +0 | 0.06 | 0.64 | 19W21 | 5 | 20.85 | 21.05 | 20.8 | 20.9 | +0.2 | +0.97 | 1.21 | 156 | 31.2 | 32.6 | 6.53 | -25.2 | +0.2 | +5.6 | -19.4 | 40.6 | +0.56 | 9.74 | -0.02 | 0.06 | 0.64 | 19W20 | 5 | 21.1 | 21.15 | 20.65 | 20.7 | -0.5 | -2.36 | 2.36 | 202 | 40.5 | 42.3 | 8.45 | -42.5 | +0.53 | +5.75 | -36.2 | 40.7 | +0.91 | 9.18 | -0.09 | 0.08 | 0.93 | 19W19 | 5 | 21.6 | 21.7 | 20.8 | 21.2 | -0.65 | -2.97 | 4.12 | 234 | 46.7 | 49.6 | 9.92 | -20.2 | +1.42 | +1.34 | -17.4 | 40.9 | +0.07 | 8.27 | -0.1 | 0.17 | 2.07 | 19W18 | 4 | 20.6 | 21.9 | 20.6 | 21.85 | +1.4 | +6.85 | 6.36 | 244 | 60.9 | 51.9 | 13 | +68.2 | +0.9 | +7.37 | +76.5 | 41 | -1 | 8.2 | +0.23 | 0.27 | 3.29 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|