|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 710 | 696 | +14 | +2.01% | 3.45% | 704 | 721 | 697 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,480 | 17.65億 | 3,071 | 0.8張/筆 | 711.4元 | 3.33 | 38.42 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,247 | 15.6億 | 3,037 | 0.7張/筆 | 694.3元 | +8 (+1.16%) | 連漲連跌: 連3漲 ( +48元 / +7.25%) 財報評分: 最新49分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共998週) |
|
週成交價: 710元 (0元/ 0%) | 成交均張: 3,188張/日 | 成交均額: 21.8億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | - | 首日平盤 (0元/ 0%) | 第200高 | 近3週新低 | 第25高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 710元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 662 | 710 | 748 | 678 | 521 | 458 | 389.5 | 385.5 | 595 | 290 | 201 | 143.5 | - | 520 | 漲跌價 | +48 | 0 | -38 | +32 | +189 | +252 | +320.5 | +324.5 | +115 | +420 | +509 | +566.5 | - | +190 | 漲跌幅 | +7.25% | 0% | -5.08% | +4.72% | +36.3% | +55% | +82.3% | +84.2% | +19.3% | +145% | +253% | +395% | - | +36.5% | 振幅 | 7.4% | 9.3% | 14.6% | 19.2% | 50.9% | 71.6% | 111% | 139% | 90.3% | 203% | 300% | 466% | - | 58.7% | 成交張數 | 8,082 | 1.59萬 | 3.26萬 | 6.45萬 | 17.7萬 | 32.2萬 | 59.4萬 | 102萬 | 182萬 | 311萬 | 504萬 | 831萬 | - | 21.6萬 | 成交金額 | 56.2億 | 109億 | 230億 | 460億 | 1,144億 | 1,870億 | 3,029億 | 4,459億 | 8,163億 | 1.25兆 | 1.76兆 | 2.44兆 | - | 1,346億 | 週轉率 | 3.95% | 7.78% | 15.9% | 31.5% | 86.2% | 157% | 290% | 499% | 888% | 1519% | 2462% | 4057% | - | 105% |
結算價 710元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 698 | 721 | 655 | 710 | 0 | 0 | 9.3 | 15.9 | 3.19 | 109 | 21.8 | -0.3 | +0.04 | +0.34 | +0.09 | 51.2 | -0.18 | 4.96 | -0.02 | 0.58 | 11.7 | 24W16 | 5 | 735 | 764 | 692 | 710 | -38 | -5.08 | 9.63 | 16.6 | 3.33 | 121 | 24.3 | +0.64 | +0.07 | -0.67 | +0.04 | 51.3 | +0.06 | 5.14 | +0.02 | 0.6 | 11.7 | 24W15 | 5 | 720 | 785 | 698 | 748 | +35 | +4.91 | 12.2 | 18.6 | 3.72 | 137 | 27.3 | +0.9 | +0.1 | +0.07 | +1.07 | 51 | +0.24 | 5.08 | +0.24 | 0.58 | 11.5 | 24W14 | 3 | 705 | 723 | 691 | 713 | +5 | +0.71 | 4.52 | 5.86 | 1.95 | 41.4 | 13.8 | +0.63 | -0.16 | +0.05 | +0.52 | 50.6 | -0.22 | 4.84 | +0.06 | 0.34 | 6.98 | 24W13 | 5 | 660 | 714 | 652 | 708 | +55 | +8.42 | 9.49 | 19.2 | 3.84 | 131 | 26.3 | -0.51 | +0.89 | +0.08 | +0.46 | 50.3 | -0.3 | 5.06 | +0.28 | 0.28 | 5.51 | 24W12 | 5 | 600 | 677 | 596 | 653 | +66 | +11.2 | 13.8 | 22.5 | 4.49 | 144 | 28.8 | +0.75 | -0.08 | +0.55 | +1.22 | 50.5 | +0.82 | 5.36 | -0.18 | 0 | 0 | 24W11 | 5 | 617 | 627 | 574 | 587 | -11 | -1.84 | 8.86 | 17.6 | 3.52 | 105 | 21.1 | +0.67 | -0.13 | -0.11 | +0.42 | 50.1 | +0.63 | 4.55 | -0.11 | 0.18 | 3.85 | 24W10 | 5 | 631 | 643 | 590 | 598 | -25 | -4.01 | 8.51 | 13.2 | 2.64 | 81.1 | 16.2 | +3.04 | -0.66 | -0.83 | +1.55 | 49.8 | -0.42 | 3.92 | -0.1 | 0.29 | 7.35 | 24W09 | 4 | 612 | 637 | 589 | 623 | +8 | +1.3 | 7.8 | 15.3 | 3.82 | 94.1 | 23.5 | +1.11 | +0.31 | +0.27 | +1.69 | 48.3 | -0.28 | 4.34 | -0.01 | 0.38 | 8.88 | 24W08 | 5 | 540 | 629 | 534 | 615 | +78 | +14.5 | 17.7 | 19.4 | 3.87 | 113 | 22.7 | +2.31 | +1.24 | +0.61 | +4.17 | 47.7 | +0.2 | 4.62 | +0.24 | 0.39 | 8.47 | 24W07 | 2 | 544 | 555 | 532 | 537 | 0 | 0 | 4.28 | 4.77 | 2.38 | 25.9 | 12.9 | -0.12 | -0.43 | +0.15 | -0.4 | 46.6 | +0.09 | 4.41 | -0.01 | 0.15 | 3.42 | 24W06 | 1 | 538 | 540 | 530 | 537 | -2 | -0.37 | 1.86 | 0.8 | 0.8 | 4.27 | 4.27 | -0.03 | +0.01 | -0.06 | -0.09 | 46.6 | +0.01 | 4.32 | 0 | 0.16 | 3.82 | 24W05 | 5 | 528 | 542 | 520 | 539 | +18 | +3.45 | 4.22 | 6.8 | 1.36 | 36 | 7.19 | +0.89 | -0.45 | -0.08 | +0.36 | 46.6 | -0.23 | 4.31 | +0.04 | 0.17 | 3.92 | 24W04 | 5 | 535 | 553 | 520 | 521 | +5 | +0.97 | 6.4 | 11.9 | 2.39 | 64.3 | 12.9 | +1.15 | -0.02 | -0.15 | +0.98 | 46.2 | +0.34 | 4.54 | +0.03 | 0.12 | 2.75 | 24W03 | 5 | 488 | 527 | 487.5 | 516 | +34 | +7.05 | 8.2 | 11.7 | 2.33 | 59.9 | 12 | +0.45 | +1.27 | -0.02 | +1.7 | 45.6 | +0.06 | 4.2 | +0.07 | 0.09 | 2.19 | 24W02 | 5 | 505 | 506 | 480 | 482 | -17.5 | -3.5 | 5.21 | 7.18 | 1.44 | 35.2 | 7.04 | +0.41 | -0.98 | +0.02 | -0.55 | 45.4 | +0.08 | 4.15 | -0.03 | 0.02 | 0.46 | 24W01 | 4 | 521 | 527 | 490 | 499.5 | -20.5 | -3.94 | 7.12 | 8.61 | 2.15 | 43.2 | 10.8 | -0.23 | +0.25 | -0.01 | +0.02 | 45.2 | +0.12 | 4.06 | -0.01 | 0.05 | 1.26 | 23W52 | 5 | 518 | 533 | 510 | 520 | +5 | +0.97 | 4.47 | 5.95 | 1.19 | 31 | 6.2 | +0.12 | +0.36 | -0.06 | +0.41 | 45.3 | +0.11 | 3.94 | +0.01 | 0.06 | 1.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 525 | 537 | 505 | 515 | -10 | -1.9 | 6.1 | 7.76 | 1.55 | 40.3 | 8.06 | -0.59 | +0.03 | -0.07 | -0.63 | 45.2 | +0.09 | 3.83 | +0.05 | 0.05 | 1.36 | 23W50 | 5 | 515 | 549 | 509 | 525 | +13 | +2.54 | 7.81 | 16 | 3.19 | 84.9 | 17 | +1.78 | +0.19 | -0.39 | +1.58 | 45.4 | -0.26 | 3.74 | -0.38 | 0 | 0.03 | 23W49 | 5 | 497.5 | 514 | 477 | 512 | +18 | +3.64 | 7.49 | 12.8 | 2.56 | 63.9 | 12.8 | +0.75 | -0.08 | +0.17 | +0.85 | 44.6 | +0.13 | 4 | +0.02 | 0.38 | 9.48 | 23W48 | 5 | 469 | 495.5 | 458.5 | 494 | +25 | +5.33 | 7.89 | 13 | 2.61 | 63 | 12.6 | +0.55 | +1.42 | -0.07 | +1.9 | 44.2 | +0.14 | 3.86 | +0.02 | 0.36 | 9.19 | 23W47 | 5 | 480 | 482.5 | 464 | 469 | -10 | -2.09 | 3.86 | 7.83 | 1.57 | 36.9 | 7.37 | -0.41 | -1.27 | +0.07 | -1.61 | 44 | +0.3 | 3.72 | -0.04 | 0.34 | 9.03 | 23W46 | 5 | 492 | 494.5 | 471 | 479 | -6 | -1.24 | 4.85 | 10.4 | 2.08 | 50.2 | 10 | +2.29 | -2.14 | -0.25 | -0.1 | 44.2 | +0.09 | 3.42 | -0.11 | 0.37 | 10.8 | 23W45 | 5 | 489.5 | 498 | 460 | 485 | +2.5 | +0.52 | 7.88 | 21.3 | 4.26 | 102 | 20.3 | +2.96 | -2.33 | +0.25 | +0.88 | 43.2 | +0.04 | 3.33 | -0.06 | 0.48 | 14.3 | 23W44 | 5 | 460.5 | 488 | 457 | 482.5 | +24.5 | +5.35 | 6.77 | 11.1 | 2.21 | 52.4 | 10.5 | +1.73 | +0.48 | +0.12 | +2.33 | 41.7 | -0.12 | 3.29 | +0.05 | 0.53 | 16.2 | 23W43 | 5 | 482 | 487 | 448 | 458 | -27 | -5.57 | 8.04 | 10.5 | 2.09 | 48.8 | 9.76 | +2.02 | -0.59 | -0.63 | +0.8 | 40.8 | -0.21 | 3.41 | -0.04 | 0.48 | 14.1 | 23W42 | 5 | 478.5 | 491 | 468.5 | 485 | +6.5 | +1.36 | 4.7 | 14.8 | 2.97 | 71.7 | 14.3 | +2.43 | +0.54 | -0.22 | +2.75 | 39.9 | +0.04 | 3.61 | +0 | 0.52 | 14.5 | 23W41 | 3 | 474.5 | 484 | 459.5 | 478.5 | +15.5 | +3.35 | 5.29 | 8.77 | 2.92 | 41.4 | 13.8 | +1.17 | +1.1 | -0.13 | +2.14 | 38.6 | +0.01 | 3.58 | 0 | 0.52 | 14.6 | 23W40 | 5 | 464.5 | 483 | 458.5 | 463 | +7 | +1.54 | 5.37 | 11.7 | 2.35 | 55.1 | 11 | -1.07 | +0.97 | +0.35 | +0.25 | 38 | -0.21 | 3.57 | 0 | 0.52 | 14.7 | 23W39 | 4 | 459.5 | 468 | 449.5 | 456 | -1.5 | -0.33 | 4.04 | 8.95 | 2.24 | 41.1 | 10.3 | -1.61 | +0.22 | +0.46 | -0.94 | 38.7 | +0.32 | 3.77 | +0.01 | 0.53 | 14 | 23W38 | 5 | 467.5 | 478 | 445 | 457.5 | -16 | -3.38 | 6.97 | 10.6 | 2.12 | 48.9 | 9.78 | -0.69 | +0.83 | -0.49 | -0.35 | 39.4 | -0.08 | 3.45 | -0.03 | 0.52 | 15 | 23W37 | 5 | 450 | 484.5 | 432 | 473.5 | +27 | +6.05 | 11.8 | 19.1 | 3.82 | 87.2 | 17.4 | +0.77 | +1.62 | +0.24 | +2.63 | 39.7 | -0.14 | 3.53 | -0.02 | 0.54 | 15.4 | 23W36 | 5 | 422 | 449.5 | 416.5 | 446.5 | +24.5 | +5.81 | 7.82 | 16.6 | 3.33 | 72.4 | 14.5 | +1.36 | +2.55 | +0.55 | +4.47 | 39.2 | -0.06 | 3.67 | +0.1 | 0.57 | 15.5 | 23W35 | 5 | 386 | 428.5 | 375.5 | 422 | +36.5 | +9.47 | 13.7 | 21.5 | 4.29 | 88.8 | 17.8 | +1.9 | +2.91 | +0.46 | +5.28 | 38.8 | +0.88 | 3.72 | +0.21 | 0.46 | 12.4 | 23W34 | 5 | 376.5 | 392.5 | 370.5 | 385.5 | +9 | +2.39 | 5.84 | 5.17 | 1.03 | 19.8 | 3.96 | +0.93 | +0.15 | -0.04 | +1.04 | 37.9 | -0.2 | 2.84 | +0.02 | 0.25 | 8.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 365 | 383 | 353.5 | 376.5 | +13.5 | +3.72 | 8.13 | 8.33 | 1.67 | 30.8 | 6.15 | +0.59 | -0.05 | +0.21 | +0.75 | 37.4 | -0.04 | 3.04 | +0.1 | 0.24 | 7.79 | 23W32 | 5 | 400 | 400 | 363 | 363 | -38 | -9.48 | 9.23 | 11 | 2.19 | 41.6 | 8.32 | -2.24 | -0.82 | -0.09 | -3.15 | 37.1 | -0.16 | 3.08 | 0 | 0.14 | 4.41 | 23W31 | 4 | 422 | 423.5 | 391.5 | 401 | -20.5 | -4.86 | 7.59 | 5.3 | 1.33 | 21.5 | 5.37 | -0.03 | -0.02 | -0.4 | -0.45 | 38 | -0.22 | 3.25 | -0.18 | 0.14 | 4.25 | 23W30 | 5 | 400 | 427 | 384 | 421.5 | +23 | +5.77 | 10.8 | 14.5 | 2.89 | 58.4 | 11.7 | +5.1 | -2.11 | +0.23 | +3.22 | 38 | -0.23 | 3.46 | +0.16 | 0.32 | 9.27 | 23W29 | 5 | 409 | 435 | 392.5 | 398.5 | -8.5 | -2.09 | 10.4 | 12.8 | 2.57 | 52.3 | 10.5 | +0.86 | -1.97 | -0.11 | -1.23 | 35.6 | +0.49 | 3.7 | +0.05 | 0.16 | 4.38 | 23W28 | 5 | 394.5 | 411 | 383 | 407 | +18 | +4.63 | 7.2 | 7.94 | 1.59 | 31.4 | 6.29 | +2.6 | -2 | +0.12 | +0.72 | 35.1 | -0.2 | 3.2 | +0.08 | 0.12 | 3.62 | 23W27 | 5 | 414.5 | 419 | 382 | 389 | -22.5 | -5.47 | 8.99 | 8.82 | 1.76 | 35.4 | 7.08 | -0.22 | -1.96 | +0 | -2.18 | 33.7 | +0.04 | 3.4 | +0.04 | 0.04 | 1.06 | 23W26 | 5 | 412 | 437 | 406.5 | 411.5 | -0.5 | -0.12 | 7.4 | 8.98 | 1.8 | 37.8 | 7.57 | 0 | +0.18 | +0.15 | +0.33 | 33.9 | -0.39 | 3.37 | -0.32 | 0 | 0 | 23W25 | 3 | 426.5 | 429 | 409 | 412 | -17 | -3.96 | 4.66 | 3.35 | 1.12 | 14 | 4.67 | +0.38 | -0.17 | -0.21 | +0.01 | 33.8 | -0.13 | 3.76 | -0.16 | 0.32 | 8.62 | 23W24 | 5 | 420 | 450 | 417 | 429 | +8 | +1.9 | 7.84 | 13.5 | 2.69 | 58 | 11.6 | +0.52 | +0.38 | -0.09 | +0.81 | 33.7 | +0.08 | 3.89 | +0 | 0.49 | 12.6 | 23W23 | 5 | 415.5 | 430 | 403.5 | 421 | +10.5 | +2.56 | 6.46 | 8.52 | 1.7 | 35.9 | 7.17 | +0.38 | +0.91 | +0.05 | +1.34 | 33.3 | +0.49 | 3.81 | -0.06 | 0.49 | 12.7 | 23W22 | 5 | 405.5 | 437.5 | 405.5 | 410.5 | +12.5 | +3.14 | 8.04 | 15.2 | 3.04 | 64.1 | 12.8 | +1.01 | +0.62 | +0.25 | +1.89 | 33.2 | -0.39 | 3.32 | +0.13 | 0.55 | 16.5 | 23W21 | 5 | 389 | 401.5 | 386.5 | 398 | +9.5 | +2.45 | 3.86 | 4.36 | 0.87 | 17.2 | 3.44 | +0.56 | +0.06 | -0.05 | +0.57 | 32.6 | +0.02 | 3.7 | +0.05 | 0.42 | 11.3 | 23W20 | 5 | 377.5 | 397 | 360.5 | 388.5 | +10 | +2.64 | 9.64 | 10.6 | 2.11 | 40.3 | 8.07 | +0.19 | +0.13 | +0.19 | +0.52 | 32.5 | +0.29 | 3.69 | +0.07 | 0.37 | 9.93 | 23W19 | 5 | 386 | 397.5 | 372 | 378.5 | -4 | -1.05 | 6.67 | 6.69 | 1.34 | 25.9 | 5.19 | -0.81 | +0.92 | +0.1 | +0.21 | 32.3 | -0.2 | 3.39 | -0.14 | 0.3 | 8.84 | 23W18 | 4 | 390 | 397 | 376 | 382.5 | -6.5 | -1.67 | 5.4 | 3.52 | 0.88 | 13.6 | 3.4 | -0.53 | -0.04 | -0.09 | -0.66 | 32.9 | -0.16 | 3.59 | -0.06 | 0.44 | 12.3 | 23W17 | 5 | 380 | 398 | 368.5 | 389 | +2.5 | +0.65 | 7.63 | 8.11 | 1.62 | 31.1 | 6.23 | -0.06 | -0.17 | +0.01 | -0.22 | 33.2 | +0.18 | 3.75 | +0.07 | 0.5 | 13.4 | 23W16 | 5 | 412 | 413 | 385 | 386.5 | -24.5 | -5.96 | 6.81 | 6.97 | 1.39 | 27.8 | 5.56 | +1.23 | -0.36 | -0.44 | +0.42 | 33.4 | -0.3 | 3.58 | -0.17 | 0.43 | 12.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 409 | 425 | 399 | 411 | +3 | +0.74 | 6.37 | 15.5 | 3.1 | 63.9 | 12.8 | -1.01 | +1.55 | +0.1 | +0.64 | 32.9 | -0.16 | 3.88 | +0.1 | 0.61 | 15.6 | 23W14 | 2 | 391 | 410.5 | 381 | 408 | +16 | +4.08 | 7.53 | 7.91 | 3.95 | 31.7 | 15.9 | -0.48 | +1.22 | +0.02 | +0.75 | 33.3 | +0.28 | 4.04 | +0.2 | 0.51 | 12.6 | 23W13 | 5 | 386 | 403.5 | 361.5 | 392 | +14 | +3.7 | 11.1 | 16.4 | 3.28 | 63.2 | 12.6 | -0.85 | +1.87 | +0.35 | +1.36 | 33.5 | +0.05 | 3.76 | +0.3 | 0.31 | 8.33 | 23W12 | 5 | 358 | 380 | 352 | 378 | +20 | +5.59 | 7.82 | 7.84 | 1.57 | 28.8 | 5.77 | +1.41 | +0.45 | +0.16 | +2.02 | 33.8 | 0 | 3.71 | -0.21 | 0.01 | 0.24 | 23W11 | 5 | 352 | 362 | 333.5 | 358 | +7 | +1.99 | 8.12 | 11.6 | 2.31 | 40.2 | 8.04 | +2.09 | -2.19 | -0.07 | -0.16 | 33.1 | +0.17 | 3.71 | +0.01 | 0.22 | 5.98 | 23W10 | 5 | 366.5 | 370 | 348 | 351 | -11.5 | -3.17 | 6.07 | 5.74 | 1.15 | 20.7 | 4.13 | -0.74 | -0.49 | -0.04 | -1.27 | 31.9 | -0.03 | 3.54 | -0.03 | 0.21 | 5.93 | 23W09 | 3 | 349 | 372 | 347 | 362.5 | +11.5 | +3.28 | 7.12 | 4.52 | 1.51 | 16.3 | 5.44 | +1.52 | -0.82 | +0.07 | +0.77 | 32.2 | -0.12 | 3.57 | 0 | 0.24 | 6.63 | 23W08 | 5 | 370 | 375 | 349 | 351 | -17 | -4.62 | 7.07 | 6.39 | 1.28 | 23 | 4.6 | -0.46 | -1.2 | +0.03 | -1.63 | 31.5 | +0.22 | 3.69 | -0.07 | 0.24 | 6.5 | 23W07 | 5 | 346.5 | 369 | 346.5 | 368 | +16 | +4.55 | 6.39 | 5.52 | 1.1 | 20 | 4 | +0.86 | -0.01 | +0.08 | +0.94 | 32 | +0.15 | 3.48 | +0.02 | 0.31 | 8.81 | 23W06 | 5 | 368.5 | 373 | 350 | 352 | -16 | -4.35 | 6.25 | 8.78 | 1.76 | 31.7 | 6.34 | +0.02 | -0.43 | -0.02 | -0.43 | 31.6 | -0.03 | 3.32 | 0 | 0.28 | 8.55 | 23W05 | 5 | 369 | 376.5 | 361 | 368 | +11.5 | +3.23 | 4.35 | 6.32 | 1.26 | 23.3 | 4.66 | -0.22 | +0.75 | -0.08 | +0.45 | 31.7 | +0.16 | 3.35 | +0.04 | 0.29 | 8.54 | 23W03 | 2 | 353.5 | 358 | 352.5 | 356.5 | +8 | +2.3 | 1.58 | 1.52 | 0.76 | 5.41 | 2.7 | +0.24 | +0.02 | 0 | +0.26 | 31.7 | -0.11 | 3.19 | +0 | 0.25 | 7.71 | 23W02 | 5 | 352 | 367.5 | 342 | 348.5 | -2.5 | -0.71 | 7.26 | 9.59 | 1.92 | 34.1 | 6.82 | +0.92 | +1.31 | -0.17 | +2.06 | 31.7 | -0.21 | 3.3 | -0.04 | 0.24 | 7.31 | 23W01 | 4 | 312 | 352.5 | 312 | 351 | +36 | +11.4 | 12.9 | 9.4 | 2.35 | 31.8 | 7.96 | +2.25 | +2.15 | +0.27 | +4.66 | 31.5 | -0.47 | 3.51 | +0.12 | 0.28 | 7.86 | 22W53 | 5 | 306.5 | 321 | 303 | 315 | +10 | +3.28 | 5.9 | 4.45 | 0.89 | 14 | 2.79 | +0.6 | +0.52 | -0.04 | +1.07 | 30.3 | -0.15 | 3.98 | +0.07 | 0.16 | 3.94 | 22W52 | 5 | 305 | 317 | 296 | 305 | -1.5 | -0.49 | 6.85 | 5.18 | 1.04 | 16 | 3.2 | +0.89 | -0.66 | -0.03 | +0.19 | 30.1 | -0.04 | 4.13 | +0.04 | 0.09 | 2.2 | 22W51 | 5 | 311 | 321 | 305.5 | 306.5 | -6.5 | -2.08 | 4.95 | 7.54 | 1.51 | 23.6 | 4.72 | +0.19 | +0.64 | -0.02 | +0.81 | 29.8 | -0.05 | 4.18 | +0.05 | 0.05 | 1.22 | 22W50 | 5 | 337 | 338 | 298.5 | 313 | -22 | -6.57 | 11.8 | 11.3 | 2.26 | 35.4 | 7.07 | -0.91 | -1.25 | -0.35 | -2.5 | 29.7 | +0.06 | 4.23 | -0.28 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 328 | 339.5 | 322.5 | 335 | +4.5 | +1.36 | 5.14 | 5.1 | 1.02 | 17 | 3.39 | +0.42 | -0.42 | -0.14 | -0.13 | 30.2 | -0.07 | 4.17 | -0.34 | 0.28 | 6.6 | 22W48 | 5 | 339 | 345 | 322.5 | 330.5 | -8.5 | -2.51 | 6.64 | 7.03 | 1.41 | 23.4 | 4.69 | -0.5 | +0.3 | -0.2 | -0.4 | 30.3 | +0.01 | 4.24 | -0.03 | 0.61 | 14.5 | 22W47 | 5 | 327.5 | 359 | 320 | 339 | +13.5 | +4.15 | 12 | 15.9 | 3.18 | 53.7 | 10.7 | -1.14 | +1.53 | +0.5 | +0.89 | 30.5 | +0.12 | 4.23 | +0.01 | 0.65 | 15.3 | 22W46 | 5 | 285.5 | 334.5 | 282.5 | 325.5 | +40 | +14 | 18.2 | 13.1 | 2.61 | 40.6 | 8.12 | +1.19 | +0.63 | +0.17 | +2 | 31.5 | -0.27 | 4.11 | -0.01 | 0.64 | 15.5 | 22W45 | 5 | 296.5 | 305 | 284 | 285.5 | -6.5 | -2.23 | 7.19 | 7.07 | 1.41 | 20.8 | 4.15 | -1.78 | +0 | 0 | -1.78 | 30.9 | +0.08 | 4.38 | -0.01 | 0.64 | 14.7 | 22W44 | 5 | 297 | 303.5 | 282.5 | 292 | +2 | +0.69 | 7.24 | 6.83 | 1.37 | 20 | 4 | -0.68 | +0.55 | +0.02 | -0.1 | 32 | +0.05 | 4.3 | +0.01 | 0.65 | 15.2 | 22W43 | 5 | 303.5 | 311 | 290 | 290 | -16.5 | -5.38 | 6.85 | 9.14 | 1.83 | 27.4 | 5.49 | -0.79 | +0.2 | +0.01 | -0.59 | 32.2 | +0.03 | 4.24 | +0.04 | 0.65 | 15.2 | 22W42 | 4 | 276 | 316 | 275 | 306.5 | +20.5 | +7.17 | 14.3 | 17 | 4.26 | 51.5 | 12.9 | -0.16 | +2.49 | +0.24 | +2.57 | 32.5 | -0.23 | 4.21 | -0.59 | 0.6 | 14.3 | 22W41 | 5 | 260 | 295 | 260 | 286 | +20.5 | +7.72 | 13.2 | 9.09 | 1.82 | 25.9 | 5.18 | +0.95 | +0.08 | +0.02 | +1.05 | 32.6 | -0.07 | 4.44 | +0.24 | 1.19 | 26.9 | 22W40 | 5 | 263 | 267.5 | 248 | 265.5 | -2.5 | -0.93 | 7.28 | 5.95 | 1.19 | 15.3 | 3.05 | -1.15 | -0.06 | +0.07 | -1.14 | 32 | -0.22 | 4.51 | -0.07 | 0.95 | 21.1 | 22W39 | 5 | 299.5 | 299.5 | 265 | 268 | -30.5 | -10.2 | 11.6 | 5.94 | 1.19 | 16.5 | 3.29 | -1.46 | +0.02 | -0.01 | -1.45 | 32.5 | +0.05 | 4.72 | +0 | 1.02 | 21.7 | 22W38 | 5 | 303 | 308 | 291.5 | 298.5 | -2.5 | -0.83 | 5.48 | 4.33 | 0.87 | 13 | 2.61 | -1.07 | +0.02 | -0.02 | -1.07 | 32.9 | -0.02 | 4.68 | -0.05 | 1.02 | 21.8 | 22W37 | 4 | 301.5 | 304 | 287 | 301 | -1 | -0.33 | 5.63 | 4.74 | 1.18 | 14 | 3.49 | -0.13 | -0.18 | +0.02 | -0.28 | 33.3 | -0.12 | 4.7 | +0.28 | 1.07 | 22.8 | 22W36 | 5 | 304 | 312.5 | 300 | 302 | -15 | -4.73 | 3.94 | 4.93 | 0.99 | 15.1 | 3.02 | -0.58 | +0.07 | -0.06 | -0.58 | 33.5 | -0.13 | 4.83 | +0.2 | 0.79 | 16.4 | 22W35 | 5 | 310.5 | 323.5 | 302 | 317 | +3 | +0.96 | 6.85 | 5.03 | 1.01 | 15.7 | 3.14 | -0.6 | +0.14 | +0.02 | -0.44 | 34 | -0.03 | 4.95 | +0.11 | 0.59 | 12 | 22W34 | 5 | 309 | 316 | 305.5 | 314 | +5 | +1.62 | 3.4 | 6.76 | 1.35 | 21 | 4.19 | -0.82 | +0.23 | +0.07 | -0.52 | 34.2 | -0.21 | 4.99 | +0.06 | 0.48 | 9.69 | 22W33 | 5 | 290 | 309 | 288.5 | 309 | +15 | +5.1 | 6.97 | 5.72 | 1.14 | 17.1 | 3.42 | +0.21 | +0.1 | +0.07 | +0.38 | 34.4 | -0.2 | 5.2 | +0 | 0.42 | 8.14 | 22W32 | 5 | 288 | 295 | 278 | 294 | +1 | +0.34 | 5.8 | 8.86 | 1.77 | 25.3 | 5.06 | -1.96 | +0.09 | +0.03 | -1.84 | 34.1 | +0.23 | 5.4 | +0.08 | 0.42 | 7.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 303.5 | 303.5 | 285 | 293 | -11.5 | -3.78 | 6.08 | 6.33 | 1.27 | 18.5 | 3.71 | +0 | +0.04 | +0.02 | +0.06 | 34.9 | -0.11 | 5.18 | +0.06 | 0.34 | 6.61 | 22W30 | 5 | 296 | 310 | 292 | 304.5 | +18 | +6.28 | 6.28 | 12.6 | 2.51 | 37.8 | 7.57 | -1.79 | +2.01 | +0.19 | +0.41 | 34.9 | -0.3 | 5.29 | +0.13 | 0.28 | 5.26 | 22W29 | 5 | 272.5 | 288.5 | 259.5 | 286.5 | +14 | +5.14 | 10.6 | 8.32 | 1.66 | 22.8 | 4.55 | +0.14 | +0 | +0.02 | +0.16 | 35.5 | -0.07 | 5.59 | +0.02 | 0.15 | 2.65 | 22W28 | 5 | 259 | 277 | 251 | 272.5 | +16.5 | +6.45 | 10.2 | 11.1 | 2.22 | 29 | 5.8 | +0.84 | 0 | +0.01 | +0.85 | 35.7 | -0.08 | 5.67 | +0.03 | 0.12 | 2.21 | 22W27 | 5 | 300 | 305 | 256 | 256 | -38 | -12.9 | 16.7 | 11.6 | 2.31 | 32.2 | 6.44 | -0.94 | -1.02 | -0.16 | -2.12 | 34.9 | -0.1 | 5.74 | +0.1 | 0.1 | 1.65 | 22W26 | 5 | 330 | 331.5 | 293 | 294 | -34 | -10.4 | 11.7 | 12 | 2.41 | 37.1 | 7.41 | +0.82 | -1.95 | -0.1 | -1.23 | 35.3 | -0.74 | 5.84 | -0.1 | 0 | 0 | 22W25 | 5 | 370 | 372 | 326 | 328 | -53.5 | -14 | 12.1 | 14.4 | 2.88 | 50.6 | 10.1 | -1.77 | -1.86 | -0.25 | -3.88 | 35.1 | -0.84 | 6.58 | +0.04 | 0.1 | 1.44 | 22W24 | 5 | 394 | 394 | 380.5 | 381.5 | -13.5 | -3.42 | 3.42 | 4.74 | 0.95 | 18.3 | 3.67 | -0.72 | -0.4 | -0.04 | -1.16 | 35.6 | -0.17 | 7.42 | -0.03 | 0.05 | 0.7 | 22W23 | 4 | 382 | 409.5 | 382 | 395 | +18 | +4.77 | 7.29 | 7.42 | 1.85 | 29.4 | 7.35 | +0.79 | -0.22 | +0.13 | +0.7 | 35.8 | -0.26 | 7.59 | -0.06 | 0.08 | 1.09 | 22W22 | 5 | 393 | 395.5 | 368 | 377 | -14 | -3.58 | 7.03 | 9.95 | 1.99 | 37.5 | 7.49 | -1.71 | -1.61 | -0.02 | -3.34 | 35.6 | +0.44 | 7.85 | +0.04 | 0.14 | 1.76 | 22W21 | 5 | 384.5 | 398 | 375.5 | 391 | +12.5 | +3.3 | 5.94 | 8.6 | 1.72 | 33.4 | 6.67 | -0.39 | +0.15 | +0.03 | -0.21 | 36.4 | +0.16 | 7.4 | +0 | 0.1 | 1.3 | 22W20 | 5 | 395 | 395 | 368 | 378.5 | -20 | -5.02 | 6.78 | 10.2 | 2.03 | 38.4 | 7.68 | -1.23 | -0.8 | +0.01 | -2.02 | 37 | +0.32 | 7.24 | -0.02 | 0.09 | 1.27 | 22W19 | 4 | 386 | 408 | 379 | 398.5 | +11 | +2.84 | 7.48 | 6.08 | 1.52 | 24.1 | 6.02 | -0.74 | -0.03 | +0.07 | -0.7 | 37.4 | +0.08 | 6.93 | -0.01 | 0.11 | 1.65 | 22W18 | 5 | 393 | 396.5 | 370.5 | 387.5 | -15 | -3.73 | 6.46 | 13.6 | 2.73 | 52.5 | 10.5 | +0.62 | -2.25 | 0 | -1.63 | 37.8 | -0.37 | 6.85 | -0.03 | 0.12 | 1.83 | 22W17 | 5 | 410 | 423.5 | 400 | 402.5 | -15.5 | -3.71 | 5.62 | 8.27 | 1.65 | 34 | 6.81 | +0.79 | -2.22 | +0.02 | -1.41 | 37.5 | +0.24 | 7.21 | -0.08 | 0.16 | 2.16 | 22W16 | 5 | 440.5 | 441 | 417 | 418 | -26.5 | -5.96 | 5.4 | 14.2 | 2.85 | 60.6 | 12.1 | +0.32 | -1.63 | -0.48 | -1.79 | 37 | -0.06 | 6.98 | +0.14 | 0.24 | 3.37 | 22W15 | 3 | 477 | 477 | 441.5 | 444.5 | -33.5 | -7.01 | 7.43 | 6.98 | 2.33 | 31.9 | 10.6 | -0.67 | -0.53 | -0.5 | -1.69 | 37 | +0.13 | 7.04 | +0.03 | 0.1 | 1.39 | 22W14 | 5 | 472 | 496 | 460 | 478 | +0.5 | +0.1 | 7.54 | 14.4 | 2.89 | 69.3 | 13.9 | -1.63 | -0.35 | +0.1 | -1.89 | 37.4 | +0.85 | 6.9 | +0.03 | 0.07 | 0.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 488.5 | 492.5 | 470.5 | 477.5 | -8 | -1.65 | 4.53 | 6.96 | 1.39 | 33.6 | 6.72 | +0.32 | -0.49 | +0.07 | -0.1 | 38.1 | -0.16 | 6.05 | +0.03 | 0.03 | 0.56 | 22W12 | 5 | 490 | 490.5 | 454 | 485.5 | +1.5 | +0.31 | 7.54 | 12.9 | 2.57 | 61 | 12.2 | +0.28 | -0.52 | +0.15 | -0.09 | 37.9 | -0.34 | 6.21 | -0.1 | 0 | 0 | 22W11 | 5 | 500 | 503 | 471 | 484 | -29 | -5.65 | 6.24 | 16.6 | 3.32 | 80.7 | 16.1 | -0.78 | +0.02 | -0.56 | -1.32 | 37.9 | -0.26 | 6.54 | -0.05 | 0.1 | 1.48 | 22W10 | 4 | 512 | 533 | 507 | 513 | +3 | +0.59 | 5.1 | 11.1 | 2.77 | 57.5 | 14.4 | -1.39 | +0.78 | +0.13 | -0.48 | 38.2 | +0.2 | 6.8 | -0.07 | 0.15 | 2.16 | 22W09 | 5 | 538 | 545 | 494 | 510 | -27 | -5.03 | 9.5 | 25.2 | 5.04 | 130 | 25.9 | +0.68 | +0.28 | -0.53 | +0.43 | 38.9 | -0.42 | 6.6 | -0.16 | 0.22 | 3.26 | 22W08 | 5 | 487 | 538 | 476 | 537 | +47 | +9.59 | 12.7 | 33.5 | 6.69 | 171 | 34.3 | +2.7 | +2.91 | +0.61 | +6.22 | 38.5 | -1.17 | 7.02 | +0.25 | 0.37 | 5.3 | 22W07 | 5 | 455.5 | 505 | 440 | 490 | +41.5 | +9.25 | 14.5 | 28.7 | 5.75 | 140 | 27.9 | +5 | +1.58 | +0.64 | +7.22 | 37.5 | +0.21 | 8.19 | +0.08 | 0.12 | 1.5 | 22W05 | 3 | 450 | 460.5 | 436 | 448.5 | -3.5 | -0.77 | 5.42 | 5.7 | 1.9 | 25.7 | 8.57 | -0.52 | +0.27 | -0.24 | -0.5 | 35.1 | -0.28 | 7.99 | 0 | 0.05 | 0.6 | 22W04 | 5 | 451.5 | 466.5 | 451 | 452 | +2 | +0.44 | 3.44 | 10.4 | 2.08 | 47.8 | 9.55 | -2.12 | -0.08 | -0.26 | -2.47 | 35.6 | -0.36 | 8.27 | +0.02 | 0.05 | 0.59 | 22W03 | 5 | 446 | 462 | 433.5 | 450 | -5.5 | -1.21 | 6.26 | 15 | 3 | 67.7 | 13.5 | -0.58 | -0.06 | -0.75 | -1.39 | 36.8 | -1.79 | 8.63 | 0 | 0.03 | 0.37 | 22W02 | 5 | 518 | 520 | 453 | 455.5 | -56.5 | -11 | 13.1 | 28.7 | 5.74 | 138 | 27.6 | +1.07 | -0.51 | -0.43 | +0.13 | 37 | -1.66 | 10.4 | -0.06 | 0.04 | 0.34 | 22W01 | 4 | 495.5 | 524 | 492 | 512 | +24.5 | +5.03 | 6.56 | 19.7 | 4.94 | 100 | 25 | -0.8 | +0.57 | +0.46 | +0.23 | 36.6 | +0.57 | 12.1 | +0.06 | 0.09 | 0.78 | 21W52 | 5 | 461 | 499.5 | 457 | 487.5 | +23.5 | +5.06 | 9.16 | 25.8 | 5.17 | 125 | 25 | -1.16 | +2.49 | +0.45 | +1.78 | 36.9 | -0.05 | 11.5 | +0.04 | 0.04 | 0.32 | 21W51 | 5 | 478 | 497 | 451.5 | 464 | -11.5 | -2.42 | 9.57 | 26.2 | 5.25 | 125 | 25 | -0.69 | +1.21 | -0.09 | +0.43 | 37.2 | -0.64 | 11.6 | -0.24 | 0 | 0 | 21W50 | 5 | 481 | 498 | 466 | 475.5 | -2.5 | -0.52 | 6.69 | 26.8 | 5.36 | 129 | 25.8 | -2.54 | +0.77 | +0.38 | -1.39 | 37.7 | +1.44 | 12.1 | -0.11 | 0.24 | 2.01 | 21W49 | 5 | 418 | 488 | 405.5 | 478 | +53 | +12.5 | 19.4 | 55.8 | 11.2 | 245 | 49 | -3.59 | -1.87 | +0.39 | -5.06 | 40.2 | +3.02 | 10.6 | +0.09 | 0.35 | 3.28 | 21W48 | 5 | 419 | 434 | 410.5 | 425 | +10.5 | +2.53 | 5.67 | 17.2 | 3.43 | 72.8 | 14.6 | -1.1 | +0.06 | +0.04 | -1.01 | 42.8 | +0.56 | 7.59 | +0.02 | 0.25 | 3.34 | 21W47 | 5 | 396 | 417.5 | 392 | 414.5 | +22 | +5.61 | 6.5 | 12.3 | 2.45 | 49.6 | 9.92 | -0.53 | +0.01 | +0.04 | -0.48 | 43.3 | -0.03 | 7.04 | +0.01 | 0.24 | 3.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 388 | 401.5 | 377 | 392.5 | +15 | +3.97 | 6.49 | 17.7 | 3.54 | 68.5 | 13.7 | -3.4 | +0.05 | +0.04 | -3.31 | 43.4 | +0.23 | 7.07 | +0.01 | 0.22 | 3.14 | 21W45 | 5 | 387 | 394.5 | 373.5 | 377.5 | -13 | -3.33 | 5.38 | 9.59 | 1.92 | 36.8 | 7.37 | -2.12 | +0.06 | +0.06 | -1.99 | 44.6 | +0.3 | 6.84 | -0.13 | 0.21 | 3.07 | 21W44 | 5 | 380 | 394 | 373 | 390.5 | +8.5 | +2.23 | 5.5 | 4.6 | 0.92 | 17.7 | 3.54 | -0.28 | +0.02 | +0.02 | -0.24 | 45.3 | -0.03 | 6.54 | 0 | 0.34 | 5.21 | 21W43 | 5 | 361 | 388 | 350.5 | 382 | +22.5 | +6.26 | 10.4 | 9.52 | 1.9 | 35.2 | 7.05 | -0.5 | +0.02 | +0.02 | -0.45 | 45.4 | +0.05 | 6.58 | -0.31 | 0.34 | 5.2 | 21W42 | 4 | 370.5 | 374 | 346.5 | 359.5 | -17 | -4.52 | 7.3 | 9.09 | 2.27 | 32.5 | 8.12 | -0.71 | -0.16 | -0.01 | -0.88 | 45.3 | -0.17 | 6.52 | +0.03 | 0.66 | 10.1 | 21W41 | 5 | 384 | 387 | 367 | 376.5 | -2 | -0.53 | 5.28 | 8.87 | 1.77 | 33.5 | 6.7 | -2.33 | +0.07 | -0.02 | -2.27 | 45.4 | +0.19 | 6.69 | -0.07 | 0.63 | 9.36 | 21W40 | 5 | 394.5 | 397 | 369 | 378.5 | -15.5 | -3.93 | 7.11 | 9.65 | 1.93 | 36.5 | 7.31 | -1.43 | +0.06 | -0.04 | -1.42 | 46.6 | -0.19 | 6.5 | +0.2 | 0.7 | 10.8 | 21W39 | 3 | 391 | 400 | 390 | 394 | -7 | -1.75 | 2.49 | 4.06 | 1.35 | 16 | 5.35 | -0.49 | +0.05 | -0.03 | -0.47 | 47.3 | -0.02 | 6.69 | +0.06 | 0.5 | 7.46 | 21W38 | 5 | 424 | 424 | 395 | 401 | -21.5 | -5.09 | 6.86 | 8.63 | 1.73 | 35 | 6.99 | -1.03 | -0.02 | -0.19 | -1.25 | 47.4 | +0.17 | 6.71 | +0.06 | 0.44 | 6.54 | 21W37 | 5 | 425 | 427.5 | 411.5 | 422.5 | -2 | -0.47 | 3.77 | 6.16 | 1.23 | 25.7 | 5.15 | +0.56 | -0.1 | +0.04 | +0.51 | 47.7 | -0.11 | 6.54 | -0.11 | 0.38 | 5.81 | 21W36 | 5 | 420 | 436.5 | 417 | 424.5 | +7 | +1.68 | 4.67 | 8.34 | 1.67 | 35.5 | 7.1 | +0.64 | 0 | +0.05 | +0.7 | 47.2 | +0.06 | 6.65 | -0.01 | 0.49 | 7.35 | 21W35 | 5 | 423.5 | 435 | 409.5 | 417.5 | +2 | +0.48 | 6.14 | 8.68 | 1.74 | 36.6 | 7.32 | +0.85 | -0.3 | -0.01 | +0.54 | 47.2 | +0.16 | 6.59 | +0.03 | 0.5 | 7.6 | 21W34 | 5 | 430.5 | 445 | 408.5 | 415.5 | -18.5 | -4.26 | 8.41 | 14.1 | 2.83 | 59.6 | 11.9 | -0.64 | +0.07 | -0.21 | -0.78 | 46.7 | +0.22 | 6.43 | -0.05 | 0.47 | 7.26 | 21W33 | 5 | 520 | 520 | 432.5 | 434 | -91 | -17.3 | 16.7 | 19.7 | 3.94 | 93.7 | 18.7 | -1.62 | +0.07 | -0.69 | -2.25 | 46.8 | -0.72 | 6.21 | +0.52 | 0.52 | 8.39 | 21W32 | 5 | 483.5 | 538 | 483 | 525 | +49 | +10.3 | 11.6 | 23.4 | 4.68 | 120 | 24.1 | +1.52 | +0.05 | +0.6 | +2.17 | 47.2 | +0.44 | 6.93 | -0.08 | 0 | 0 | 21W31 | 5 | 477 | 496 | 462 | 476 | +2 | +0.42 | 7.17 | 9.14 | 1.83 | 43.8 | 8.75 | -0.77 | -0.05 | +0.18 | -0.64 | 46.6 | +0.14 | 6.5 | -0.15 | 0.08 | 1.17 | 21W30 | 5 | 481.5 | 487 | 470 | 474 | -11 | -2.27 | 3.51 | 7.19 | 1.44 | 34.3 | 6.86 | -1.05 | -0.06 | -0.15 | -1.26 | 47 | +0.16 | 6.36 | -0.01 | 0.23 | 3.58 | 21W29 | 5 | 486 | 487 | 472 | 485 | +3 | +0.62 | 3.11 | 9.61 | 1.92 | 46 | 9.2 | +0.37 | -0.97 | -0.08 | -0.68 | 47.4 | -0.02 | 6.2 | +0.13 | 0.24 | 3.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 488.5 | 512 | 481.5 | 482 | -0.5 | -0.1 | 6.32 | 14.9 | 2.97 | 73.8 | 14.8 | -1.99 | -0.14 | +0.13 | -2 | 47.3 | +0.34 | 6.23 | 0 | 0.11 | 1.72 | 21W27 | 5 | 472 | 485.5 | 465 | 482.5 | +12.5 | +2.66 | 4.36 | 8.66 | 1.73 | 41.3 | 8.25 | +0.36 | -0.26 | +0.08 | +0.18 | 48.3 | -0.06 | 5.88 | -0.05 | 0.11 | 1.9 | 21W26 | 5 | 486.5 | 489 | 462 | 470 | -23.5 | -4.76 | 5.47 | 11.8 | 2.35 | 55.8 | 11.2 | -0.47 | -1.69 | -0.08 | -2.24 | 48 | +0.47 | 5.94 | -0.02 | 0.16 | 2.74 | 21W25 | 4 | 496.5 | 504 | 483 | 493.5 | +7 | +1.44 | 4.32 | 8.7 | 2.18 | 43 | 10.7 | -0.23 | +0.17 | +0.08 | +0.02 | 48.2 | -0.59 | 5.47 | -0.01 | 0.18 | 3.33 | 21W24 | 5 | 474 | 493 | 453 | 486.5 | +14.5 | +3.07 | 8.47 | 11.3 | 2.26 | 54 | 10.8 | +1.3 | +0.05 | +0.11 | +1.46 | 48.3 | -0.51 | 6.06 | +0 | 0.19 | 3.1 | 21W23 | 5 | 476 | 500 | 461.5 | 472 | +5.5 | +1.18 | 8.25 | 17.1 | 3.43 | 81.8 | 16.4 | -1.12 | -1.6 | +0.19 | -2.53 | 47.6 | -0.08 | 6.57 | +0.03 | 0.18 | 2.81 | 21W22 | 5 | 441 | 485 | 437 | 466.5 | +22.5 | +5.07 | 10.8 | 17.8 | 3.55 | 82.9 | 16.6 | +0.07 | -0.26 | +0.25 | +0.07 | 48.3 | +0.38 | 6.66 | -0.07 | 0.16 | 2.34 | 21W21 | 5 | 420 | 467.5 | 408 | 444 | -6 | -1.33 | 13.2 | 21.7 | 4.34 | 95.6 | 19.1 | -0.2 | -0.98 | +0.01 | -1.18 | 48.3 | -0.18 | 6.28 | +0.13 | 0.23 | 3.61 | 21W20 | 5 | 553 | 555 | 423.5 | 450 | -97 | -17.7 | 24 | 27.8 | 5.57 | 132 | 26.4 | -1.33 | -0.77 | -0.38 | -2.48 | 48.4 | -1.36 | 6.47 | -0.03 | 0.1 | 1.48 | 21W19 | 5 | 607 | 620 | 521 | 547 | -57 | -9.44 | 16.4 | 23.7 | 4.74 | 133 | 26.6 | -0.92 | -0.15 | -0.46 | -1.53 | 49 | -0.57 | 7.83 | -0.12 | 0.12 | 1.58 | 21W18 | 4 | 565 | 612 | 563 | 604 | +43 | +7.66 | 8.73 | 29.9 | 7.47 | 176 | 44 | -2.02 | +1.71 | +0.08 | -0.23 | 49.5 | +0.51 | 8.4 | +0.04 | 0.25 | 2.94 | 21W17 | 5 | 497 | 561 | 488 | 561 | +66.5 | +13.4 | 14.8 | 33.3 | 6.66 | 176 | 35.1 | +1.91 | +2.14 | +0.13 | +4.17 | 50.6 | +1.41 | 7.89 | +0.13 | 0.2 | 2.6 | 21W16 | 5 | 491 | 497 | 451 | 494.5 | +10.5 | +2.17 | 9.5 | 16.6 | 3.31 | 79.9 | 16 | +0.93 | -0.36 | -0.07 | +0.49 | 49.7 | +0.22 | 6.48 | +0.05 | 0.07 | 1.13 | 21W15 | 4 | 491.5 | 500 | 480.5 | 484 | -3.5 | -0.72 | 4 | 9.48 | 2.37 | 46.5 | 11.6 | +1.5 | -0.33 | +0.18 | +1.35 | 49.3 | +0.12 | 6.26 | -0.01 | 0.02 | 0.37 | 21W14 | 4 | 494 | 503 | 486 | 487.5 | +3 | +0.62 | 3.51 | 13.6 | 3.4 | 67.3 | 16.8 | -0.72 | +0.34 | +0.02 | -0.36 | 48.4 | -0.42 | 6.14 | 0 | 0.03 | 0.54 | 21W13 | 5 | 468 | 487.5 | 460 | 484.5 | +18 | +3.86 | 5.89 | 13 | 2.6 | 61.5 | 12.3 | +1.06 | +0.2 | +0.19 | +1.44 | 48.7 | +0.52 | 6.56 | -0.06 | 0.04 | 0.53 | 21W12 | 5 | 475.5 | 479.5 | 463 | 466.5 | -9 | -1.89 | 3.47 | 13.5 | 2.71 | 63.8 | 12.8 | -1.33 | -0.1 | -0.01 | -1.44 | 48.4 | +0.55 | 6.04 | -0.2 | 0.09 | 1.54 | 21W11 | 5 | 455.5 | 494 | 436 | 475.5 | +27.5 | +6.14 | 12.9 | 21.8 | 4.35 | 101 | 20.2 | -0.31 | -0.03 | -0.11 | -0.44 | 49 | +0.71 | 5.5 | +0.07 | 0.3 | 5.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 475 | 477 | 435 | 448 | -11.5 | -2.5 | 9.14 | 17.9 | 4.48 | 81.4 | 20.3 | +0.01 | +0.36 | -0.19 | +0.18 | 49.2 | -0.26 | 4.79 | 0 | 0.22 | 4.7 | 21W09 | 5 | 434.5 | 476 | 426 | 459.5 | +35.5 | +8.37 | 11.8 | 34.5 | 6.9 | 158 | 31.5 | +0.75 | +1.76 | +0.14 | +2.66 | 49.2 | -0.6 | 5.04 | -0.06 | 0.23 | 4.54 | 21W08 | 3 | 399 | 430 | 398 | 424 | +37 | +9.56 | 8.27 | 14.3 | 4.77 | 59.4 | 19.8 | +2.7 | +0.22 | +0.3 | +3.23 | 48.8 | -0.12 | 5.64 | +0.06 | 0.29 | 5.12 | 21W06 | 5 | 377.5 | 400 | 372 | 387 | +8 | +2.11 | 7.39 | 10.2 | 2.04 | 39.5 | 7.89 | -1.47 | -0.03 | +0 | -1.5 | 47.4 | +0.08 | 5.77 | -0.01 | 0.22 | 3.88 | 21W05 | 5 | 416 | 416.5 | 379 | 379 | -35 | -8.45 | 9.06 | 15.8 | 3.16 | 62.5 | 12.5 | -1.35 | -0.03 | -0.24 | -1.63 | 48.1 | -1 | 5.69 | -0.05 | 0.23 | 4.08 | 21W04 | 5 | 391 | 422 | 366 | 414 | +27 | +6.98 | 14.5 | 26.8 | 5.36 | 106 | 21.3 | +1.56 | +0.14 | +0.32 | +2.02 | 48.7 | +1.22 | 6.69 | 0 | 0.28 | 4.24 | 21W03 | 5 | 363 | 406.5 | 361 | 387 | +44 | +12.8 | 13.3 | 42.8 | 8.56 | 165 | 33 | +1.16 | -0.37 | +0.08 | +0.87 | 48 | -0.48 | 5.47 | +0.04 | 0.29 | 5.26 | 21W02 | 5 | 333 | 343 | 325.5 | 343 | +10.5 | +3.16 | 5.26 | 12.9 | 2.58 | 43.4 | 8.67 | +0.88 | -0.01 | +0.09 | +0.96 | 47.4 | -0.09 | 5.95 | +0.06 | 0.25 | 4.22 | 21W01 | 4 | 333 | 338 | 329.5 | 332.5 | +1 | +0.3 | 2.56 | 5.4 | 1.35 | 18 | 4.49 | -0.19 | -0.24 | -0.01 | -0.43 | 46.9 | -0.06 | 6.05 | -0.02 | 0.2 | 3.23 | 20W52 | 5 | 328.5 | 336.5 | 322 | 331.5 | +3 | +0.91 | 4.41 | 6.28 | 1.26 | 20.7 | 4.14 | -0.06 | -0.16 | -0.01 | -0.22 | 47 | +0.09 | 6.1 | -0.01 | 0.21 | 3.46 | 20W51 | 5 | 342.5 | 344.5 | 325 | 328.5 | -14 | -4.09 | 5.69 | 13.4 | 2.67 | 44.6 | 8.92 | -1.47 | -0.15 | -0.23 | -1.84 | 47 | +0.33 | 6.01 | 0 | 0.22 | 3.61 | 20W50 | 5 | 365 | 365.5 | 334 | 342.5 | -15 | -4.2 | 8.81 | 14.6 | 2.93 | 50.9 | 10.2 | +0.06 | -0.13 | -0.17 | -0.24 | 47.7 | -0.66 | 5.68 | -0.05 | 0.22 | 3.87 | 20W49 | 5 | 327 | 360.5 | 321 | 357.5 | +33 | +10.2 | 12.2 | 21.5 | 4.3 | 74.8 | 15 | +0.2 | +1.05 | +0.43 | +1.67 | 47.8 | +0.45 | 6.34 | +0.02 | 0.27 | 4.24 | 20W48 | 5 | 321 | 326.5 | 318 | 324.5 | +4.5 | +1.41 | 2.66 | 6.76 | 1.35 | 21.8 | 4.36 | +0.3 | -0.03 | +0.03 | +0.31 | 47.8 | +0.06 | 5.89 | -0.03 | 0.25 | 4.18 | 20W47 | 5 | 326 | 329.5 | 317.5 | 320 | -1 | -0.31 | 3.74 | 9.58 | 1.92 | 30.9 | 6.18 | +0.26 | +0.06 | -0.14 | +0.18 | 47.8 | -0.16 | 5.82 | +0.01 | 0.27 | 4.71 | 20W46 | 5 | 312 | 329.5 | 311 | 321 | +13 | +4.22 | 6.01 | 14.7 | 2.94 | 47.1 | 9.41 | +2.29 | +0.02 | -0.12 | +2.19 | 47.7 | +0.4 | 5.98 | +0.04 | 0.27 | 4.46 | 20W45 | 5 | 299 | 309.5 | 298 | 308 | +11.5 | +3.88 | 3.88 | 10 | 2 | 30.3 | 6.06 | +1.2 | +0.03 | +0.12 | +1.35 | 46.7 | -0.23 | 5.58 | -0.01 | 0.23 | 4.14 | 20W44 | 5 | 302 | 305 | 288.5 | 296.5 | -2 | -0.67 | 5.53 | 10.1 | 2.03 | 30.1 | 6.01 | +1.84 | +0.12 | -0.06 | +1.91 | 46.6 | +0.24 | 5.81 | +0.02 | 0.24 | 4.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 291.5 | 300 | 288.5 | 298.5 | +11 | +3.83 | 4 | 14.8 | 2.96 | 43.6 | 8.73 | +0.78 | +0.23 | -0.21 | +0.8 | 45.6 | -0.39 | 5.57 | +0.08 | 0.22 | 3.98 | 20W42 | 5 | 275.5 | 288 | 267 | 287.5 | +12 | +4.36 | 7.62 | 12.2 | 2.44 | 33.9 | 6.77 | -0.87 | +0.76 | +0.16 | +0.06 | 45.1 | +0.22 | 5.96 | +0.08 | 0.14 | 2.38 | 20W41 | 4 | 264 | 276.5 | 261 | 275.5 | +11 | +4.16 | 5.86 | 7.24 | 1.81 | 19.4 | 4.84 | -0.69 | -0.21 | +0.22 | -0.68 | 45.2 | +0.38 | 5.73 | -0.01 | 0.07 | 1.15 | 20W40 | 3 | 267.5 | 271 | 263 | 264.5 | -1 | -0.38 | 3.01 | 3.14 | 1.05 | 8.37 | 2.79 | -0.64 | -0.27 | +0.02 | -0.9 | 45.3 | +0.09 | 5.36 | -0.02 | 0.07 | 1.34 | 20W39 | 5 | 281 | 281.5 | 262.5 | 265.5 | -16.5 | -5.85 | 6.74 | 6.76 | 1.35 | 18.4 | 3.68 | +0.67 | -0.48 | -0.1 | +0.09 | 45.4 | -0.55 | 5.27 | +0.02 | 0.09 | 1.67 | 20W38 | 5 | 275.5 | 286 | 275 | 282 | +9 | +3.3 | 4.03 | 5.09 | 1.02 | 14.3 | 2.86 | +0.92 | -0.56 | 0 | +0.36 | 45 | +0 | 5.82 | -0.04 | 0.07 | 1.22 | 20W37 | 5 | 279 | 282.5 | 272 | 273 | -4 | -1.44 | 3.79 | 4.14 | 0.83 | 11.5 | 2.29 | +0.04 | +0 | -0.03 | +0 | 44.8 | -0.22 | 5.81 | +0.01 | 0.11 | 1.89 | 20W36 | 5 | 278.5 | 283 | 272 | 277 | +1 | +0.36 | 3.99 | 5.09 | 1.02 | 14.1 | 2.82 | -0.15 | -0.04 | -0.06 | -0.25 | 45 | -0.22 | 6.03 | 0 | 0.1 | 1.73 | 20W35 | 5 | 271 | 281 | 269 | 276 | +4.5 | +1.66 | 4.42 | 5.47 | 1.09 | 15.1 | 3.01 | -0.54 | +0 | 0 | -0.54 | 45 | +0.14 | 6.25 | +0 | 0.11 | 1.74 | 20W34 | 5 | 286 | 292 | 258 | 271.5 | -14 | -4.9 | 11.9 | 10.1 | 2.01 | 27.7 | 5.54 | -0.22 | +0 | -0.59 | -0.81 | 45.4 | -0.73 | 6.11 | +0.07 | 0.11 | 1.75 | 20W33 | 5 | 291 | 291.5 | 280 | 285.5 | -7.5 | -2.56 | 3.92 | 9.84 | 1.97 | 28.2 | 5.64 | -1.46 | -0.03 | -0.08 | -1.57 | 45.6 | +0.19 | 6.84 | -0.06 | 0.04 | 0.6 | 20W32 | 5 | 295 | 302.5 | 286 | 293 | -1.5 | -0.51 | 5.6 | 11.7 | 2.34 | 34.4 | 6.89 | -1.18 | -0.03 | -0.12 | -1.33 | 45.9 | +0.64 | 6.65 | +0.06 | 0.1 | 1.47 | 20W31 | 5 | 318 | 319.5 | 289 | 294.5 | -22.5 | -7.1 | 9.62 | 15.5 | 3.1 | 46.9 | 9.37 | -0.6 | -0.03 | -0.32 | -0.94 | 46.3 | +0.36 | 6.01 | +0.04 | 0.04 | 0.58 | 20W30 | 5 | 312 | 325 | 308 | 317 | +6 | +1.93 | 5.47 | 15.9 | 3.19 | 50.8 | 10.2 | -0.98 | +0.96 | -0.02 | -0.03 | 46.4 | -0.53 | 5.64 | -0.16 | 0 | 0 | 20W29 | 5 | 316 | 317.5 | 307.5 | 311 | -2.5 | -0.8 | 3.19 | 12 | 2.4 | 37.6 | 7.51 | -0.15 | +0.53 | -0.08 | +0.31 | 47.1 | -0.03 | 6.18 | -0.07 | 0.16 | 2.62 | 20W28 | 5 | 299 | 328 | 299 | 313.5 | +15.5 | +5.2 | 9.73 | 28.3 | 5.65 | 89.7 | 17.9 | -2.94 | +0.3 | +0.48 | -2.17 | 47.1 | +0.6 | 6.2 | -0.08 | 0.23 | 3.68 | 20W27 | 5 | 289.5 | 301 | 288.5 | 298 | +6 | +2.05 | 4.28 | 12.4 | 2.48 | 36.7 | 7.35 | -0.48 | -0.3 | +0.08 | -0.7 | 48.6 | -0.08 | 5.61 | -0.04 | 0.31 | 5.51 | 20W26 | 3 | 291 | 296.5 | 289 | 292 | +1 | +0.34 | 2.58 | 5.81 | 1.94 | 17 | 5.66 | -0.13 | -0.02 | +0.06 | -0.09 | 48.8 | -0.26 | 5.69 | -0.06 | 0.35 | 6.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 281.5 | 294.5 | 280.5 | 291 | +9 | +3.19 | 4.96 | 11.6 | 2.32 | 33.4 | 6.68 | -1.78 | -0.34 | +0.19 | -1.93 | 48.9 | +0.53 | 5.94 | -0.04 | 0.41 | 6.86 | 20W24 | 5 | 296 | 301.5 | 275 | 282 | -10 | -3.42 | 9.08 | 17.7 | 3.53 | 51.6 | 10.3 | -2.03 | -0.58 | +0.02 | -2.6 | 50 | -0.42 | 5.42 | -0.05 | 0.44 | 8.18 | 20W23 | 5 | 279 | 293.5 | 278.5 | 292 | +17 | +6.18 | 5.45 | 15.9 | 3.18 | 45.6 | 9.11 | +0.92 | -0.53 | +0.14 | +0.53 | 50.9 | -0.05 | 5.83 | -0.42 | 0.5 | 8.5 | 20W22 | 5 | 276.5 | 283.5 | 271 | 275 | -1 | -0.36 | 4.53 | 9.48 | 1.9 | 26.4 | 5.28 | -0.72 | +0.1 | +0.01 | -0.61 | 50.4 | -0.24 | 5.88 | -0.12 | 0.91 | 15.5 | 20W21 | 5 | 275 | 284.5 | 267 | 276 | +1 | +0.36 | 6.36 | 16.2 | 3.25 | 44.5 | 8.9 | -2.03 | -0.27 | -0.08 | -2.37 | 50.9 | +0.4 | 6.12 | +0.17 | 1.03 | 16.8 | 20W20 | 5 | 290 | 297 | 272 | 275 | -14 | -4.84 | 8.65 | 27.8 | 5.55 | 79.2 | 15.8 | -4.15 | -0.74 | -0.32 | -5.22 | 51.8 | +1.03 | 5.72 | +0.33 | 0.86 | 15 | 20W19 | 5 | 277 | 290 | 276 | 289 | +2.5 | +0.87 | 4.89 | 11 | 2.21 | 31.2 | 6.24 | -0.56 | +0.17 | +0.11 | -0.28 | 53.8 | +0.1 | 4.68 | -0.03 | 0.53 | 11.3 | 20W18 | 4 | 266.5 | 288.5 | 266 | 286.5 | +23 | +8.73 | 8.54 | 11.8 | 2.94 | 32.7 | 8.17 | +0.85 | +0.48 | +0.36 | +1.69 | 54.1 | -0.43 | 4.59 | -0.12 | 0.56 | 12.2 | 20W17 | 5 | 270 | 275.5 | 260 | 263.5 | -7 | -2.59 | 5.73 | 13.9 | 2.79 | 37.3 | 7.45 | +0.08 | -0.87 | -0.13 | -0.92 | 53.7 | +0.4 | 5.02 | -0.02 | 0.68 | 13.5 | 20W16 | 5 | 273 | 278.5 | 266.5 | 270.5 | -7 | -2.52 | 4.32 | 17.1 | 3.42 | 46.5 | 9.31 | -0.08 | -0.52 | -0.42 | -1.02 | 53.8 | +0.32 | 4.62 | -0.07 | 0.7 | 15.2 | 20W15 | 5 | 254.5 | 291 | 252 | 277.5 | +27.5 | +11 | 15.6 | 25.6 | 5.13 | 70.5 | 14.1 | +0.83 | -0.09 | +0.22 | +0.97 | 53.7 | +0.29 | 4.31 | +0.51 | 0.77 | 17.8 | 20W14 | 3 | 240.5 | 256 | 240.5 | 250 | -3 | -1.19 | 6.13 | 8.43 | 2.81 | 20.9 | 6.98 | -0.74 | -0.27 | +0.04 | -0.97 | 53.2 | +0.16 | 4.01 | +0.26 | 0.26 | 6.38 | 20W13 | 5 | 202.5 | 275 | 202.5 | 253 | +37 | +17.1 | 33.6 | 20.9 | 4.18 | 51.5 | 10.3 | +0.27 | -0.92 | -0.02 | -0.67 | 53.6 | +0.12 | 3.85 | -0.17 | 0 | 0 | 20W12 | 5 | 265.5 | 270.5 | 196.5 | 216 | -52 | -19.4 | 27.6 | 27.7 | 5.55 | 62 | 12.4 | -3.46 | -1.86 | -0.53 | -5.85 | 53.6 | -0.49 | 3.73 | -0.07 | 0.17 | 4.67 | 20W11 | 5 | 334.5 | 339 | 253 | 268 | -73.5 | -21.5 | 25.2 | 24.7 | 4.95 | 73.8 | 14.8 | -1.14 | -0.6 | -1.13 | -2.87 | 55.2 | -0.38 | 4.22 | -0.02 | 0.25 | 5.88 | 20W10 | 5 | 323.5 | 351.5 | 321 | 341.5 | +8 | +2.4 | 9.15 | 17.9 | 3.59 | 60.8 | 12.2 | -1.22 | +0.56 | +0.26 | -0.4 | 55.8 | -0.04 | 4.6 | -0.04 | 0.26 | 5.72 | 20W09 | 4 | 332 | 345.5 | 330 | 333.5 | -1.5 | -0.45 | 4.63 | 12 | 3 | 40.7 | 10.2 | -0.29 | +1.06 | -0.29 | +0.49 | 56.4 | -0.2 | 4.64 | +0.1 | 0.3 | 6.55 | 20W08 | 5 | 324 | 345.5 | 322 | 335 | +10 | +3.08 | 7.23 | 15.9 | 3.18 | 53.4 | 10.7 | -1.84 | +1.78 | -0.31 | -0.37 | 56.6 | -0.59 | 4.84 | +0.04 | 0.2 | 4.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 320 | 327.5 | 317 | 325 | +0.5 | +0.15 | 3.24 | 9.82 | 1.96 | 31.7 | 6.34 | -2.55 | -0.45 | +0.48 | -2.52 | 57.5 | +0.68 | 5.42 | -0.01 | 0.17 | 3.08 | 20W06 | 5 | 307 | 336 | 301 | 324.5 | +5 | +1.56 | 11 | 14 | 2.79 | 45.2 | 9.03 | -2.5 | +0.16 | +0.34 | -1.99 | 58.8 | +0 | 4.74 | -0.08 | 0.17 | 3.67 | 20W05 | 2 | 337 | 337.5 | 312.5 | 319.5 | -34.5 | -9.75 | 7.06 | 7.7 | 3.85 | 25 | 12.5 | -1.54 | +0.01 | -0.13 | -1.66 | 60.1 | -0.28 | 4.74 | -0.08 | 0.26 | 5.4 | 20W04 | 1 | 356 | 362 | 354 | 354 | +4 | +1.14 | 2.29 | 3.93 | 3.93 | 14 | 14 | -0.03 | +0.09 | -0.05 | +0.01 | 60.9 | +0.03 | 5.02 | 0 | 0.34 | 6.68 | 20W03 | 5 | 340 | 357 | 333.5 | 350 | +12 | +3.55 | 6.95 | 13.6 | 2.72 | 47.1 | 9.42 | -1.92 | +0.12 | +0.57 | -1.23 | 60.9 | +0.18 | 4.99 | +0 | 0.34 | 6.8 | 20W02 | 5 | 338 | 348.5 | 325 | 338 | -3 | -0.88 | 6.89 | 16.8 | 3.37 | 57 | 11.4 | -2.68 | +1.34 | -0.1 | -1.44 | 61.9 | +0.73 | 4.8 | +0.02 | 0.34 | 7.01 | 20W01 | 4 | 342 | 362.5 | 334 | 341 | -4 | -1.16 | 8.26 | 14.1 | 3.52 | 49.2 | 12.3 | -2.12 | +0.86 | -0.26 | -1.52 | 63.2 | +0.59 | 4.08 | -0.16 | 0.32 | 7.87 | 19W52 | 5 | 320 | 348 | 315.5 | 345 | +38 | +12.4 | 10.6 | 23.2 | 4.64 | 77.4 | 15.5 | +0.44 | +2.67 | -0.24 | +2.88 | 64.3 | -0.59 | 3.49 | +0.25 | 0.48 | 13.7 | 19W51 | 5 | 304 | 319.5 | 302 | 307 | -1 | -0.32 | 5.68 | 12.3 | 2.46 | 38.4 | 7.68 | -0.9 | +0.35 | +0.51 | -0.04 | 64 | +0.18 | 4.07 | +0.05 | 0.23 | 5.62 | 19W50 | 5 | 303.5 | 319.5 | 298 | 308 | +7 | +2.33 | 7.14 | 17.8 | 3.55 | 55 | 11 | -0.31 | +0.84 | +0.22 | +0.74 | 64.5 | -1.12 | 3.89 | +0.04 | 0.18 | 4.65 | 19W49 | 5 | 285.5 | 304 | 279.5 | 301 | +16.5 | +5.8 | 8.61 | 9.91 | 1.98 | 29 | 5.8 | -0.71 | +0.92 | +0.3 | +0.51 | 64.6 | +0.16 | 5.01 | +0.04 | 0.14 | 2.83 | 19W48 | 5 | 286.5 | 294 | 284.5 | 284.5 | -1.5 | -0.52 | 3.32 | 5.49 | 1.1 | 15.9 | 3.18 | -1.21 | +0.01 | +0.08 | -1.12 | 64.9 | +0.22 | 4.86 | -0.02 | 0.1 | 2.04 | 19W47 | 5 | 291 | 297 | 286 | 286 | -2.5 | -0.87 | 3.81 | 7.77 | 1.55 | 22.7 | 4.53 | -0.88 | +0.06 | +0.02 | -0.8 | 65.5 | +0.51 | 4.64 | +0.02 | 0.12 | 2.59 | 19W46 | 5 | 294.5 | 303.5 | 285 | 288.5 | -6 | -2.04 | 6.28 | 14.7 | 2.95 | 43.3 | 8.67 | -1.73 | +0.08 | -0.52 | -2.18 | 65.9 | -0.32 | 4.13 | +0.01 | 0.1 | 2.42 | 19W45 | 5 | 280.5 | 302 | 279 | 294.5 | +13.5 | +4.8 | 8.19 | 11.8 | 2.35 | 34.3 | 6.85 | -1.33 | +0.08 | +0.78 | -0.46 | 67 | +1.08 | 4.45 | +0.03 | 0.09 | 2.02 | 19W44 | 5 | 285 | 288 | 277.5 | 281 | -2.5 | -0.88 | 3.7 | 5.03 | 1.01 | 14.2 | 2.83 | -1.11 | -0.02 | +0.22 | -0.91 | 67.5 | -0.02 | 3.37 | 0 | 0.06 | 1.84 | 19W43 | 5 | 278.5 | 290.5 | 278 | 283.5 | +5 | +1.8 | 4.49 | 5.17 | 1.03 | 14.8 | 2.95 | -0.39 | +0.02 | +0.34 | -0.03 | 68.1 | +0.39 | 3.4 | 0 | 0.06 | 1.89 | 19W42 | 5 | 277 | 284 | 274 | 278.5 | +5.5 | +2.01 | 3.66 | 3.81 | 0.76 | 10.6 | 2.12 | -0.28 | -0.16 | -0.06 | -0.5 | 68.3 | +0.15 | 3 | 0 | 0.06 | 2.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 277 | 284 | 272.5 | 273 | -1.5 | -0.55 | 4.19 | 3.9 | 1.3 | 10.8 | 3.61 | -0.59 | -0.11 | +0.06 | -0.64 | 68.4 | +0.14 | 2.86 | -0.02 | 0.07 | 2.45 | 19W40 | 4 | 278.5 | 284 | 271 | 274.5 | -2 | -0.72 | 4.7 | 4.33 | 1.08 | 12 | 2.99 | -0.26 | -0.89 | -0.05 | -1.2 | 68.7 | +0.25 | 2.72 | -0.06 | 0.09 | 3.31 | 19W39 | 5 | 288 | 293 | 276 | 276.5 | -13.5 | -4.66 | 5.86 | 4.87 | 0.97 | 13.8 | 2.77 | -0.77 | -0.63 | -0.09 | -1.49 | 68.9 | +0.02 | 2.47 | -0.03 | 0.15 | 6.11 | 19W38 | 5 | 297.5 | 298 | 285.5 | 290 | -7.5 | -2.52 | 4.2 | 4.71 | 0.94 | 13.7 | 2.75 | -0.22 | -0.39 | -0.12 | -0.73 | 69.3 | -0.07 | 2.45 | +0.04 | 0.18 | 7.56 | 19W37 | 4 | 308 | 311 | 295.5 | 297.5 | -9.5 | -3.09 | 5.05 | 4.45 | 1.11 | 13.4 | 3.34 | 0 | +0.17 | -0.27 | -0.1 | 69.4 | -0.36 | 2.51 | -0.04 | 0.14 | 5.77 | 19W36 | 5 | 289.5 | 310.5 | 287 | 307 | +18.5 | +6.41 | 8.15 | 7.91 | 1.58 | 23.8 | 4.75 | -0.8 | +0.47 | +0.6 | +0.27 | 69.4 | +0.42 | 2.88 | +0.02 | 0.18 | 6.29 | 19W35 | 5 | 286.5 | 292 | 278 | 288.5 | -3.5 | -1.2 | 4.79 | 5.09 | 1.02 | 14.5 | 2.9 | -0.43 | -0.13 | +0.06 | -0.51 | 69.7 | +0.05 | 2.46 | -0.02 | 0.16 | 6.63 | 19W34 | 5 | 291 | 298.5 | 286.5 | 292 | +3 | +1.04 | 4.15 | 5.66 | 1.13 | 16.6 | 3.31 | -0.24 | -0.36 | -0.04 | -0.65 | 70 | -0.03 | 2.41 | -0.03 | 0.18 | 7.48 | 19W33 | 5 | 311 | 311 | 283 | 289 | -21.5 | -6.92 | 9.02 | 9.43 | 1.89 | 28 | 5.59 | -1.43 | -0.56 | -0.06 | -2.05 | 70.1 | +0.33 | 2.44 | -0.01 | 0.21 | 8.58 | 19W32 | 4 | 301.5 | 312.5 | 282.5 | 310.5 | +10.5 | +3.5 | 10 | 10.1 | 2.53 | 30.2 | 7.55 | +2.28 | -0.39 | -0.06 | +1.82 | 70.8 | -0.68 | 2.11 | +0.08 | 0.22 | 10.4 | 19W31 | 5 | 329 | 331 | 296.5 | 300 | -28 | -8.54 | 10.5 | 22.1 | 4.43 | 68.3 | 13.7 | +1.46 | -1.04 | -0.54 | -0.13 | 69.9 | -0.03 | 2.54 | -0.11 | 0.19 | 7.33 | 19W30 | 5 | 321 | 342.5 | 318 | 328 | +7.5 | +2.34 | 7.64 | 12.8 | 2.57 | 42.8 | 8.56 | -1.12 | +0.87 | +0.33 | +0.07 | 69.2 | +0.17 | 2.56 | +0.05 | 0.3 | 11.7 | 19W29 | 5 | 330 | 337 | 313 | 320.5 | -7 | -2.14 | 7.33 | 9.77 | 1.95 | 31.7 | 6.33 | -0.47 | +0.23 | -0.08 | -0.32 | 69.7 | +0.25 | 2.39 | -0.06 | 0.25 | 10.5 | 19W28 | 5 | 301 | 340 | 299 | 327.5 | +25.5 | +8.44 | 13.6 | 17.5 | 3.5 | 56.3 | 11.3 | -0.58 | +1.47 | +0.4 | +1.28 | 70 | +0.05 | 2.15 | +0.19 | 0.31 | 14.5 | 19W27 | 5 | 298 | 305.5 | 288.5 | 302 | +19 | +6.71 | 6.01 | 7.13 | 1.43 | 21.2 | 4.23 | +0.6 | +0.26 | -0.3 | +0.56 | 70.2 | +0.44 | 2.09 | +0.08 | 0.12 | 5.64 | 19W26 | 5 | 290 | 299 | 278.5 | 283 | -8 | -2.75 | 7.04 | 7.48 | 1.5 | 21.6 | 4.32 | +0.47 | +0.03 | +0.28 | +0.78 | 69.9 | -0.17 | 1.66 | +0.03 | 0.03 | 1.99 | 19W25 | 5 | 274 | 291 | 273.5 | 291 | +15 | +5.43 | 6.34 | 3.29 | 0.66 | 9.3 | 1.86 | +0.35 | +0.08 | +0.08 | +0.51 | 69.6 | -0.1 | 1.83 | -0.31 | 0 | 0.11 | 19W24 | 5 | 269 | 282 | 267 | 276 | +8.5 | +3.18 | 5.61 | 4.99 | 1 | 13.8 | 2.75 | +1.51 | -0.7 | +0.04 | +0.86 | 69.5 | -0.01 | 1.92 | -0.11 | 0.31 | 16.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 284.5 | 284.5 | 267 | 267.5 | -18.5 | -6.47 | 6.12 | 3.97 | 0.99 | 11 | 2.74 | -0.29 | -0.44 | -0.03 | -0.76 | 68.7 | +0.06 | 1.94 | -0.02 | 0.42 | 21.7 | 19W22 | 5 | 286.5 | 286.5 | 268.5 | 286 | 0 | 0 | 6.29 | 4.61 | 0.92 | 12.8 | 2.56 | +0.13 | -0.21 | -0.09 | -0.17 | 68.9 | +0.05 | 1.88 | +0.03 | 0.44 | 23.4 | 19W21 | 5 | 270 | 286 | 263 | 286 | +17.5 | +6.52 | 8.57 | 5.57 | 1.11 | 15.5 | 3.1 | +0.87 | -0.03 | -0.23 | +0.61 | 68.8 | -0.14 | 1.83 | +0.2 | 0.41 | 22.2 | 19W20 | 5 | 286.5 | 288.5 | 257 | 268.5 | -15.5 | -5.46 | 11.1 | 6.31 | 1.26 | 17.2 | 3.44 | +0.86 | -0.41 | -0.07 | +0.38 | 68.4 | -0.01 | 1.97 | +0.1 | 0.2 | 10.2 | 19W19 | 5 | 291 | 298 | 281 | 284 | -11 | -3.73 | 5.76 | 6.23 | 1.25 | 18 | 3.6 | +0.26 | -0.09 | -0.13 | +0.04 | 67.9 | -0.1 | 1.98 | +0.01 | 0.1 | 4.99 | 19W18 | 4 | 289 | 300.5 | 279 | 295 | +5 | +1.72 | 7.41 | 4.68 | 1.17 | 13.5 | 3.37 | +0.29 | -0.32 | +0.08 | +0.04 | 67.9 | +0.05 | 2.08 | -0.04 | 0.09 | 4.22 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|