| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 662 | 662 | 0 | 0% | 3.32% | 674 | 677 | 655 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,559 | 16.98億 | 3,452 | 0.7張/筆 | 663.7元 | 3.1 | 35.82 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,300 | 35.89億 | 8,072 | 0.7張/筆 | 677.2元 | -48 (-6.76%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均58分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 662 | 0 | 0 | 2,559 | 169,832 | 805 | 31.5 | 53,456 | 31.5 | 53,489 | 31.5 | +32.6 | +405 | 1 | 0.04 | '24/04/22 | 662 | -48 | -6.76 | 5,300 | 358,876 | 1,913 | 36.1 | 129,372 | 36 | 130,166 | 36.3 | +794.2 | +4,152 | 8 | 0.15 | '24/04/19 | 710 | -46 | -6.08 | 4,730 | 338,352 | 1,709 | 36.1 | 121,896 | 36 | 122,579 | 36.2 | +683.3 | +3,998 | 7 | 0.15 | '24/04/18 | 756 | +6 | +0.8 | 2,162 | 163,138 | 755 | 34.9 | 56,907 | 34.9 | 56,998 | 34.9 | +91.1 | +1,207 | 2 | 0.09 | '24/04/17 | 750 | +35 | +4.9 | 3,849 | 285,692 | 1,371 | 35.6 | 101,433 | 35.5 | 101,845 | 35.6 | +412.2 | +3,007 | 1 | 0.03 | '24/04/16 | 715 | -26 | -3.51 | 3,930 | 281,343 | 1,468 | 37.4 | 105,005 | 37.3 | 105,322 | 37.4 | +316.4 | +2,155 | 3 | 0.08 | '24/04/15 | 741 | -7 | -0.94 | 1,975 | 146,088 | 816 | 41.3 | 60,263 | 41.3 | 60,492 | 41.4 | +228.1 | +2,795 | 1 | 0.05 | '24/04/12 | 748 | +27 | +3.74 | 5,865 | 443,531 | 2,774 | 47.3 | 209,321 | 47.2 | 210,449 | 47.4 | +1,128 | +4,065 | 6 | 0.1 | '24/04/11 | 721 | -18 | -2.44 | 4,210 | 304,632 | 1,331 | 31.6 | 96,223 | 31.6 | 96,487 | 31.7 | +264.2 | +1,985 | 1 | 0.02 | '24/04/10 | 739 | +14 | +1.93 | 3,652 | 269,355 | 1,512 | 41.4 | 111,099 | 41.2 | 111,703 | 41.5 | +603.7 | +3,993 | 2 | 0.05 | '24/04/09 | 725 | +16 | +2.26 | 2,819 | 202,073 | 835 | 29.6 | 59,698 | 29.5 | 59,909 | 29.6 | +211.5 | +2,533 | 2 | 0.07 | '24/04/08 | 709 | -4 | -0.56 | 2,070 | 146,159 | 502 | 24.2 | 35,451 | 24.3 | 35,607 | 24.4 | +156.1 | +3,110 | 4 | 0.19 | '24/04/03 | 713 | +4 | +0.56 | 1,635 | 116,122 | 386 | 23.6 | 27,354 | 23.6 | 27,419 | 23.6 | +65 | +1,684 | 1 | 0.06 | '24/04/02 | 709 | +10 | +1.43 | 2,729 | 193,639 | 1,131 | 41.4 | 80,256 | 41.4 | 80,384 | 41.5 | +127.7 | +1,129 | 2 | 0.07 | '24/04/01 | 699 | -9 | -1.27 | 1,496 | 104,481 | 460 | 30.8 | 32,103 | 30.7 | 32,156 | 30.8 | +53.1 | +1,154 | 0 | 0 | '24/03/29 | 708 | +18 | +2.61 | 3,297 | 232,044 | 1,164 | 35.3 | 81,630 | 35.2 | 81,860 | 35.3 | +229.8 | +1,974 | 2 | 0.06 | '24/03/28 | 690 | +12 | +1.77 | 4,127 | 287,170 | 1,071 | 25.9 | 74,512 | 25.9 | 74,524 | 26 | +12.4 | +115.8 | 88 | 2.13 | '24/03/27 | 678 | +15 | +2.26 | 2,584 | 174,723 | 681 | 26.4 | 45,902 | 26.3 | 46,131 | 26.4 | +229.1 | +3,364 | 19 | 0.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 663 | -17 | -2.5 | 5,216 | 352,356 | 1,568 | 30.1 | 106,441 | 30.2 | 105,126 | 29.8 | -1,315 | -8,386 | 0 | 0 | '24/03/25 | 680 | +27 | +4.13 | 3,953 | 266,397 | 913 | 23.1 | 61,263 | 23 | 61,886 | 23.2 | +623.4 | +6,828 | 0 | 0 | '24/03/22 | 653 | -8 | -1.21 | 8,747 | 575,028 | 2,937 | 33.6 | 193,049 | 33.6 | 192,868 | 33.5 | -181 | -616.3 | 0 | 0 | '24/03/21 | 661 | +60 | +9.98 | 6,777 | 441,237 | 1,457 | 21.5 | 93,793 | 21.3 | 95,045 | 21.5 | +1,252 | +8,595 | 0 | 0 | '24/03/20 | 601 | -8 | -1.31 | 2,133 | 129,958 | 491 | 23 | 29,871 | 23 | 29,954 | 23 | +82.6 | +1,682 | 0 | 0 | '24/03/19 | 609 | +3 | +0.5 | 2,551 | 156,238 | 805 | 31.6 | 49,247 | 31.5 | 49,395 | 31.6 | +148.1 | +1,840 | 1 | 0.04 | '24/03/18 | 606 | +19 | +3.24 | 2,251 | 135,762 | 569 | 25.3 | 34,286 | 25.3 | 34,352 | 25.3 | +66.7 | +1,172 | 0 | 0 | '24/03/15 | 587 | +1 | +0.17 | 1,297 | 76,409 | 310 | 23.9 | 18,260 | 23.9 | 18,279 | 23.9 | +19.2 | +619.4 | 0 | 0 | '24/03/14 | 586 | -4 | -0.68 | 3,289 | 191,354 | 701 | 21.3 | 40,738 | 21.3 | 40,950 | 21.4 | +211.8 | +3,021 | 0 | 0 | '24/03/13 | 590 | -25 | -4.07 | 5,642 | 337,470 | 1,535 | 27.2 | 91,939 | 27.2 | 92,801 | 27.5 | +861.9 | +5,615 | 13 | 0.23 | '24/03/12 | 615 | +10 | +1.65 | 3,114 | 190,424 | 911 | 29.3 | 55,709 | 29.3 | 55,823 | 29.3 | +113.6 | +1,247 | 0 | 0 | '24/03/11 | 605 | +7 | +1.17 | 4,266 | 258,413 | 1,565 | 36.7 | 94,782 | 36.7 | 95,290 | 36.9 | +507.2 | +3,241 | 1 | 0.02 | '24/03/08 | 598 | -13 | -2.13 | 3,352 | 201,062 | 716 | 21.4 | 42,951 | 21.4 | 43,103 | 21.4 | +152.8 | +2,134 | 0 | 0 | '24/03/07 | 611 | -18 | -2.86 | 3,550 | 218,140 | 788 | 22.2 | 48,442 | 22.2 | 48,667 | 22.3 | +225.4 | +2,860 | 1 | 0.03 | '24/03/06 | 629 | +10 | +1.62 | 1,815 | 113,518 | 401 | 22.1 | 24,998 | 22 | 25,103 | 22.1 | +105 | +2,618 | 0 | 0 | '24/03/05 | 619 | -7 | -1.12 | 2,322 | 142,683 | 562 | 24.2 | 34,514 | 24.2 | 34,613 | 24.3 | +99.8 | +1,776 | 1 | 0.04 | '24/03/04 | 626 | +3 | +0.48 | 2,153 | 135,230 | 644 | 29.9 | 40,502 | 30 | 40,617 | 30 | +115.2 | +1,789 | 1 | 0.05 | '24/03/01 | 623 | -5 | -0.8 | 2,066 | 129,161 | 619 | 30 | 38,624 | 29.9 | 38,764 | 30 | +139.4 | +2,252 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 628 | +4 | +0.64 | 2,718 | 169,758 | 811 | 29.8 | 50,553 | 29.8 | 50,653 | 29.8 | +99.8 | +1,231 | 2 | 0.07 | '24/02/27 | 624 | +26 | +4.35 | 5,756 | 358,696 | 2,385 | 41.4 | 148,496 | 41.4 | 148,718 | 41.5 | +222.2 | +931.7 | 9 | 0.16 | '24/02/26 | 598 | -17 | -2.76 | 4,750 | 283,650 | 1,027 | 21.6 | 61,358 | 21.6 | 61,576 | 21.7 | +218.3 | +2,126 | 1 | 0.02 | '24/02/23 | 615 | +6 | +0.99 | 4,825 | 297,350 | 1,699 | 35.2 | 104,881 | 35.3 | 105,226 | 35.4 | +344.6 | +2,028 | 0 | 0 | '24/02/22 | 609 | +36 | +6.28 | 6,263 | 373,199 | 1,791 | 28.6 | 106,107 | 28.4 | 106,783 | 28.6 | +675.9 | +3,774 | 3 | 0.05 | '24/02/21 | 573 | +17 | +3.06 | 3,730 | 212,739 | 1,237 | 33.2 | 70,450 | 33.1 | 70,515 | 33.1 | +65.7 | +531.1 | 1 | 0.03 | '24/02/20 | 556 | 0 | 0 | 1,648 | 90,955 | 410 | 24.9 | 22,617 | 24.9 | 22,667 | 24.9 | +49.8 | +1,215 | 0 | 0 | '24/02/19 | 556 | +19 | +3.54 | 2,891 | 159,307 | 631 | 21.8 | 34,628 | 21.7 | 34,644 | 21.7 | +16 | +253.6 | 0 | 0 | '24/02/16 | 537 | -7 | -1.29 | 1,496 | 80,212 | 284 | 19 | 15,220 | 19 | 15,256 | 19 | +36.6 | +1,289 | 0 | 0 | '24/02/15 | 544 | +7 | +1.3 | 3,271 | 178,332 | 876 | 26.8 | 47,769 | 26.8 | 47,816 | 26.8 | +46.6 | +532 | 1 | 0.03 | '24/02/05 | 537 | -2 | -0.37 | 798 | 42,702 | 155 | 19.4 | 8,280 | 19.4 | 8,302 | 19.4 | +21.8 | +1,406 | 0 | 0 | '24/02/02 | 539 | +1 | +0.19 | 1,012 | 54,423 | 210 | 20.7 | 11,298 | 20.8 | 11,308 | 20.8 | +10.1 | +481 | 1 | 0.1 | '24/02/01 | 538 | +10 | +1.89 | 1,273 | 68,069 | 235 | 18.5 | 12,505 | 18.4 | 12,537 | 18.4 | +31.6 | +1,345 | 1 | 0.08 | '24/01/31 | 528 | +8 | +1.54 | 2,202 | 116,260 | 694 | 31.5 | 36,548 | 31.4 | 36,666 | 31.5 | +117.5 | +1,693 | 1 | 0.05 | '24/01/30 | 520 | -6 | -1.14 | 1,287 | 67,345 | 341 | 26.5 | 17,843 | 26.5 | 17,872 | 26.5 | +29.1 | +853.4 | 0 | 0 | '24/01/29 | 526 | +5 | +0.96 | 1,021 | 53,588 | 270 | 26.4 | 14,161 | 26.4 | 14,195 | 26.5 | +33.9 | +1,256 | 1 | 0.1 | '24/01/26 | 521 | -18 | -3.34 | 2,100 | 110,757 | 473 | 22.5 | 24,980 | 22.6 | 25,015 | 22.6 | +34.4 | +727.3 | 0 | 0 | '24/01/25 | 539 | 0 | 0 | 1,249 | 67,409 | 318 | 25.5 | 17,158 | 25.5 | 17,189 | 25.5 | +30.7 | +965.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 539 | -1 | -0.19 | 2,099 | 114,160 | 809 | 38.5 | 44,011 | 38.6 | 44,017 | 38.6 | +5.6 | +69.22 | 0 | 0 | '24/01/23 | 540 | +6 | +1.12 | 2,204 | 119,023 | 549 | 24.9 | 29,615 | 24.9 | 29,641 | 24.9 | +26.7 | +486.3 | 2 | 0.09 | '24/01/22 | 534 | +18 | +3.49 | 4,297 | 231,180 | 1,220 | 28.4 | 65,510 | 28.3 | 65,723 | 28.4 | +213.2 | +1,748 | 1 | 0.02 | '24/01/19 | 516 | +8 | +1.57 | 1,225 | 63,139 | 178 | 14.5 | 9,172 | 14.5 | 9,177 | 14.5 | +4.8 | +269.7 | 0 | 0 | '24/01/18 | 508 | -5 | -0.97 | 1,485 | 75,645 | 373 | 25.1 | 18,962 | 25.1 | 19,055 | 25.2 | +92.9 | +2,491 | 0 | 0 | '24/01/17 | 513 | -7 | -1.35 | 1,550 | 79,966 | 444 | 28.6 | 22,950 | 28.7 | 22,927 | 28.7 | -22.9 | -515.8 | 0 | 0 | '24/01/16 | 520 | +4 | +0.78 | 2,813 | 146,895 | 816 | 29 | 42,461 | 28.9 | 42,573 | 29 | +111.6 | +1,368 | 1 | 0.04 | '24/01/15 | 516 | +34 | +7.05 | 4,578 | 233,798 | 1,503 | 32.8 | 76,150 | 32.6 | 77,257 | 33 | +1,107 | +7,365 | 1 | 0.02 | '24/01/12 | 482 | -7 | -1.43 | 1,517 | 73,323 | 271 | 17.9 | 13,115 | 17.9 | 13,109 | 17.9 | -5.8 | -214 | 0 | 0 | '24/01/11 | 489 | -5 | -1.01 | 2,560 | 124,650 | 640 | 25 | 31,148 | 25 | 31,288 | 25.1 | +139.7 | +2,183 | 1 | 0.04 | '24/01/10 | 494 | -1 | -0.2 | 1,067 | 52,606 | 140 | 13.1 | 6,903 | 13.1 | 6,913 | 13.1 | +10.15 | +725 | 0 | 0 | '24/01/09 | 495 | -2 | -0.4 | 983.5 | 48,712 | 295 | 30 | 14,628 | 30 | 14,661 | 30.1 | +32.2 | +1,092 | 0 | 0 | '24/01/08 | 497 | -2.5 | -0.5 | 1,055 | 52,663 | 149 | 14.1 | 7,450 | 14.1 | 7,453 | 14.2 | +3.15 | +211.4 | 0 | 0 | '24/01/05 | 499.5 | +1 | +0.2 | 1,260 | 62,967 | 372 | 29.5 | 18,591 | 29.5 | 18,606 | 29.5 | +14.65 | +393.8 | 0 | 0 | '24/01/04 | 498.5 | 0 | 0 | 2,122 | 106,141 | 726 | 34.2 | 36,289 | 34.2 | 36,388 | 34.3 | +99.8 | +1,375 | 1 | 0.05 | '24/01/03 | 498.5 | -15.5 | -3.02 | 3,693 | 183,565 | 837 | 22.7 | 41,685 | 22.7 | 41,777 | 22.8 | +91.6 | +1,094 | 1 | 0.03 | '24/01/02 | 514 | -6 | -1.15 | 1,533 | 79,674 | 445 | 29 | 23,103 | 29 | 23,192 | 29.1 | +89.5 | +2,011 | 0 | 0 | '23/12/29 | 520 | -3 | -0.57 | 1,539 | 80,775 | 494 | 32.1 | 25,941 | 32.1 | 25,924 | 32.1 | -16.7 | -338.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 523 | -1 | -0.19 | 1,084 | 56,664 | 281 | 25.9 | 14,676 | 25.9 | 14,705 | 26 | +28.1 | +1,000 | 0 | 0 | '23/12/27 | 524 | +8 | +1.55 | 1,581 | 82,525 | 307 | 19.4 | 15,969 | 19.4 | 16,022 | 19.4 | +52.5 | +1,710 | 1 | 0.06 | '23/12/26 | 516 | +6 | +1.18 | 922.8 | 47,693 | 192 | 20.8 | 9,908 | 20.8 | 9,935 | 20.8 | +26.8 | +1,396 | 1 | 0.11 | '23/12/25 | 510 | -5 | -0.97 | 821 | 42,114 | 201 | 24.5 | 10,319 | 24.5 | 10,331 | 24.5 | +11.2 | +557.2 | 0 | 0 | '23/12/22 | 515 | -4 | -0.77 | 1,848 | 97,283 | 568 | 30.7 | 30,148 | 31 | 29,738 | 30.6 | -410.9 | -7,234 | 40 | 2.16 | '23/12/21 | 519 | +12 | +2.37 | 1,801 | 93,205 | 409 | 22.7 | 21,036 | 22.6 | 21,236 | 22.8 | +200.7 | +4,907 | 8 | 0.44 | '23/12/20 | 511 | -3 | -0.58 | 1,363 | 70,090 | 281 | 20.6 | 14,505 | 20.7 | 14,451 | 20.6 | -54.3 | -1,932 | 0 | 0 | '23/12/19 | 514 | -6 | -1.15 | 1,412 | 72,520 | 222 | 15.7 | 11,400 | 15.7 | 11,414 | 15.7 | +14 | +630.6 | 0 | 0 | '23/12/18 | 520 | -5 | -0.95 | 1,331 | 69,720 | 166 | 12.5 | 8,734 | 12.5 | 8,693 | 12.5 | -40.6 | -2,446 | 0 | 0 | '23/12/15 | 525 | -18 | -3.31 | 2,535 | 134,287 | 630 | 24.8 | 33,401 | 24.9 | 33,525 | 25 | +124.1 | +1,970 | 0 | 0 | '23/12/14 | 543 | +3 | +0.56 | 2,315 | 125,631 | 673 | 29.1 | 36,516 | 29.1 | 36,545 | 29.1 | +28.8 | +427.9 | 3 | 0.13 | '23/12/13 | 540 | +17 | +3.25 | 3,846 | 206,752 | 1,331 | 34.6 | 71,485 | 34.6 | 71,501 | 34.6 | +16.3 | +122.5 | 2 | 0.05 | '23/12/12 | 523 | +4 | +0.77 | 4,558 | 241,126 | 1,193 | 26.2 | 63,054 | 26.1 | 63,217 | 26.2 | +163.2 | +1,368 | 5 | 0.11 | '23/12/11 | 519 | +7 | +1.37 | 2,715 | 140,749 | 615 | 22.7 | 31,867 | 22.6 | 31,849 | 22.6 | -18.7 | -304.1 | 2 | 0.07 | '23/12/08 | 512 | +12 | +2.4 | 2,717 | 138,544 | 700 | 25.8 | 35,645 | 25.7 | 35,706 | 25.8 | +61.4 | +877.1 | 0 | 0 | '23/12/07 | 500 | -5 | -0.99 | 2,360 | 118,248 | 770 | 32.6 | 38,464 | 32.5 | 38,623 | 32.7 | +159.2 | +2,068 | 2 | 0.08 | '23/12/06 | 505 | +20.5 | +4.23 | 3,265 | 162,676 | 710 | 21.7 | 35,165 | 21.6 | 35,307 | 21.7 | +142.2 | +2,002 | 1 | 0.03 | '23/12/05 | 484.5 | -6 | -1.22 | 2,560 | 124,003 | 809 | 31.6 | 39,078 | 31.5 | 39,324 | 31.7 | +246.5 | +3,047 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 490.5 | -3.5 | -0.71 | 1,919 | 95,246 | 479 | 25 | 23,812 | 25 | 23,741 | 24.9 | -70.9 | -1,480 | 4 | 0.21 | '23/12/01 | 494 | +10.5 | +2.17 | 3,215 | 158,255 | 698 | 21.7 | 34,288 | 21.7 | 34,348 | 21.7 | +59.9 | +858.2 | 0 | 0 | '23/11/30 | 483.5 | +6 | +1.26 | 4,545 | 221,991 | 1,524 | 33.5 | 74,225 | 33.4 | 74,413 | 33.5 | +188.1 | +1,234 | 2 | 0.04 | '23/11/29 | 477.5 | -2 | -0.42 | 1,663 | 79,629 | 443 | 26.6 | 21,185 | 26.6 | 21,230 | 26.7 | +44.1 | +995.5 | 2 | 0.12 | '23/11/28 | 479.5 | +20.5 | +4.47 | 2,287 | 108,431 | 328 | 14.3 | 15,433 | 14.2 | 15,470 | 14.3 | +37.85 | +1,154 | 0 | 0 | '23/11/27 | 459 | -10 | -2.13 | 1,321 | 61,256 | 261 | 19.8 | 12,119 | 19.8 | 12,116 | 19.8 | -2.5 | -95.79 | 0 | 0 | '23/11/24 | 469 | +4 | +0.86 | 1,609 | 75,288 | 308 | 19.1 | 14,370 | 19.1 | 14,445 | 19.2 | +74.15 | +2,407 | 0 | 0 | '23/11/23 | 465 | -5 | -1.06 | 1,525 | 71,476 | 492 | 32.3 | 23,116 | 32.3 | 23,088 | 32.3 | -27.85 | -566.1 | 1 | 0.07 | '23/11/22 | 470 | -3.5 | -0.74 | 1,742 | 81,534 | 524 | 30.1 | 24,505 | 30.1 | 24,556 | 30.1 | +51.5 | +982.8 | 0 | 0 | '23/11/21 | 473.5 | -4.5 | -0.94 | 2,199 | 104,037 | 442 | 20.1 | 20,948 | 20.1 | 20,951 | 20.1 | +2.35 | +53.17 | 0 | 0 | '23/11/20 | 478 | -1 | -0.21 | 755.4 | 36,175 | 169 | 22.4 | 8,104 | 22.4 | 8,098 | 22.4 | -5.4 | -319.5 | 0 | 0 | '23/11/17 | 479 | +7 | +1.48 | 1,386 | 66,352 | 329 | 23.7 | 15,710 | 23.7 | 15,752 | 23.7 | +42.2 | +1,283 | 1 | 0.07 | '23/11/16 | 472 | -7.5 | -1.56 | 2,249 | 106,440 | 417 | 18.5 | 19,769 | 18.6 | 19,774 | 18.6 | +5 | +119.9 | 0 | 0 | '23/11/15 | 479.5 | -6 | -1.24 | 3,346 | 160,988 | 778 | 23.3 | 37,497 | 23.3 | 37,636 | 23.4 | +139.1 | +1,788 | 0 | 0 | '23/11/14 | 485.5 | -7.5 | -1.52 | 1,578 | 77,138 | 404 | 25.6 | 19,776 | 25.6 | 19,771 | 25.6 | -4.9 | -121.3 | 0 | 0 | '23/11/13 | 493 | +8 | +1.65 | 1,851 | 90,968 | 446 | 24.1 | 21,907 | 24.1 | 21,926 | 24.1 | +18.55 | +415.9 | 1 | 0.05 | '23/11/10 | 485 | -0.5 | -0.1 | 2,525 | 122,575 | 719 | 28.5 | 34,911 | 28.5 | 34,935 | 28.5 | +24.2 | +336.6 | 0 | 0 | '23/11/09 | 485.5 | +15.5 | +3.3 | 5,060 | 243,194 | 1,321 | 26.1 | 63,165 | 26 | 63,585 | 26.1 | +419.4 | +3,175 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 470 | -27 | -5.43 | 9,719 | 454,536 | 3,060 | 31.5 | 142,917 | 31.4 | 143,558 | 31.6 | +641.6 | +2,097 | 5 | 0.05 | '23/11/07 | 497 | +9 | +1.84 | 2,350 | 116,075 | 809 | 34.4 | 39,889 | 34.4 | 39,937 | 34.4 | +48.6 | +600.7 | 1 | 0.04 | '23/11/06 | 488 | +5.5 | +1.14 | 1,638 | 79,842 | 594 | 36.3 | 28,923 | 36.2 | 28,934 | 36.2 | +11 | +185.2 | 1 | 0.06 | '23/11/03 | 482.5 | +2 | +0.42 | 2,037 | 98,585 | 562 | 27.6 | 27,185 | 27.6 | 27,219 | 27.6 | +33.5 | +596.1 | 0 | 0 | '23/11/02 | 480.5 | +14 | +3 | 2,897 | 138,876 | 1,001 | 34.5 | 47,844 | 34.5 | 48,062 | 34.6 | +217.8 | +2,175 | 0 | 0 | '23/11/01 | 466.5 | +1 | +0.21 | 1,870 | 87,528 | 864 | 46.2 | 40,515 | 46.3 | 40,546 | 46.3 | +30.6 | +354.2 | 2 | 0.11 | '23/10/31 | 465.5 | +7.5 | +1.64 | 3,118 | 146,885 | 1,149 | 36.8 | 54,057 | 36.8 | 54,218 | 36.9 | +160.8 | +1,399 | 7 | 0.22 | '23/10/30 | 458 | 0 | 0 | 1,132 | 52,182 | 401 | 35.4 | 18,482 | 35.4 | 18,490 | 35.4 | +8.25 | +205.7 | 0 | 0 | '23/10/27 | 458 | +3 | +0.66 | 2,033 | 92,601 | 721 | 35.5 | 32,720 | 35.3 | 32,884 | 35.5 | +163 | +2,261 | 3 | 0.15 | '23/10/26 | 455 | -13 | -2.78 | 2,404 | 110,209 | 724 | 30.1 | 33,166 | 30.1 | 33,263 | 30.2 | +96.85 | +1,338 | 2 | 0.08 | '23/10/25 | 468 | -7 | -1.47 | 1,846 | 86,690 | 727 | 39.4 | 34,170 | 39.4 | 34,208 | 39.5 | +38.1 | +524.1 | 0 | 0 | '23/10/24 | 475 | +2.5 | +0.53 | 2,009 | 95,383 | 787 | 39.2 | 37,344 | 39.2 | 37,459 | 39.3 | +114.8 | +1,459 | 0 | 0 | '23/10/23 | 472.5 | -12.5 | -2.58 | 2,170 | 103,299 | 599 | 27.6 | 28,577 | 27.7 | 28,593 | 27.7 | +16.3 | +272.1 | 1 | 0.05 | '23/10/20 | 485 | -5 | -1.02 | 2,306 | 111,836 | 799 | 34.7 | 38,747 | 34.6 | 38,787 | 34.7 | +40.25 | +503.8 | 2 | 0.09 | '23/10/19 | 490 | +20 | +4.26 | 3,786 | 183,408 | 1,036 | 27.4 | 49,891 | 27.2 | 50,086 | 27.3 | +194.9 | +1,881 | 3 | 0.08 | '23/10/18 | 470 | -16.5 | -3.39 | 2,592 | 123,164 | 685 | 26.4 | 32,685 | 26.5 | 32,650 | 26.5 | -34.85 | -508.8 | 1 | 0.04 | '23/10/17 | 486.5 | +6 | +1.25 | 3,987 | 194,067 | 1,415 | 35.5 | 68,633 | 35.4 | 68,854 | 35.5 | +221 | +1,561 | 5 | 0.13 | '23/10/16 | 480.5 | +2 | +0.42 | 2,177 | 104,326 | 492 | 22.6 | 23,556 | 22.6 | 23,590 | 22.6 | +34.55 | +702.2 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 478.5 | +8.5 | +1.81 | 4,006 | 191,679 | 591 | 14.8 | 28,085 | 14.7 | 28,284 | 14.8 | +198.4 | +3,356 | 0 | 0 | '23/10/12 | 470 | +3 | +0.64 | 2,031 | 94,368 | 728 | 35.9 | 33,824 | 35.8 | 33,940 | 36 | +115.3 | +1,584 | 5 | 0.25 | '23/10/11 | 467 | +4 | +0.86 | 2,729 | 128,200 | 614 | 22.5 | 28,783 | 22.5 | 28,868 | 22.5 | +85.25 | +1,388 | 1 | 0.04 | '23/10/06 | 463 | -3 | -0.64 | 1,515 | 70,243 | 331 | 21.8 | 15,345 | 21.8 | 15,368 | 21.9 | +23.5 | +710 | 0 | 0 | '23/10/05 | 466 | -1 | -0.21 | 2,128 | 98,923 | 625 | 29.4 | 29,073 | 29.4 | 29,113 | 29.4 | +39.75 | +636 | 0 | 0 | '23/10/04 | 467 | -4 | -0.85 | 1,773 | 83,136 | 700 | 39.5 | 32,818 | 39.5 | 32,837 | 39.5 | +18.9 | +270 | 3 | 0.17 | '23/10/03 | 471 | +4.5 | +0.96 | 4,846 | 230,436 | 2,071 | 42.7 | 98,184 | 42.6 | 98,517 | 42.8 | +333 | +1,608 | 10 | 0.21 | '23/10/02 | 466.5 | +10.5 | +2.3 | 1,481 | 68,716 | 428 | 28.9 | 19,805 | 28.8 | 19,873 | 28.9 | +68.65 | +1,604 | 2 | 0.14 | '23/09/28 | 456 | -10.5 | -2.25 | 3,505 | 160,817 | 1,643 | 46.9 | 75,309 | 46.8 | 75,444 | 46.9 | +135.4 | +823.8 | 2 | 0.06 | '23/09/27 | 466.5 | +12 | +2.64 | 2,840 | 131,238 | 916 | 32.3 | 42,148 | 32.1 | 42,318 | 32.2 | +170 | +1,856 | 4 | 0.14 | '23/09/26 | 454.5 | -2 | -0.44 | 1,241 | 56,845 | 402 | 32.4 | 18,418 | 32.4 | 18,405 | 32.4 | -13.55 | -337.1 | 2 | 0.16 | '23/09/25 | 456.5 | -1 | -0.22 | 1,364 | 62,384 | 372 | 27.3 | 17,003 | 27.3 | 17,031 | 27.3 | +28 | +752.7 | 0 | 0 | '23/09/22 | 457.5 | +3 | +0.66 | 1,762 | 79,942 | 534 | 30.3 | 24,148 | 30.2 | 24,222 | 30.3 | +74.3 | +1,391 | 1 | 0.06 | '23/09/21 | 454.5 | -5.5 | -1.2 | 1,981 | 89,682 | 558 | 28.2 | 25,264 | 28.2 | 25,342 | 28.3 | +78.05 | +1,399 | 4 | 0.2 | '23/09/20 | 460 | -7 | -1.5 | 2,010 | 93,162 | 617 | 30.7 | 28,551 | 30.6 | 28,686 | 30.8 | +135 | +2,188 | 1 | 0.05 | '23/09/19 | 467 | -1.5 | -0.32 | 1,837 | 85,558 | 661 | 36 | 30,756 | 35.9 | 30,808 | 36 | +51.75 | +782.9 | 3 | 0.16 | '23/09/18 | 468.5 | -5 | -1.06 | 2,991 | 140,888 | 1,019 | 34.1 | 47,901 | 34 | 48,094 | 34.1 | +193.1 | +1,895 | 7 | 0.23 | '23/09/15 | 473.5 | +27.5 | +6.17 | 9,597 | 451,521 | 3,958 | 41.2 | 185,406 | 41.1 | 186,454 | 41.3 | +1,048 | +2,647 | 14 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 446 | +2.5 | +0.56 | 1,738 | 77,535 | 571 | 32.8 | 25,440 | 32.8 | 25,503 | 32.9 | +63.5 | +1,112 | 0 | 0 | '23/09/13 | 443.5 | +2.5 | +0.57 | 1,675 | 73,862 | 746 | 44.5 | 32,898 | 44.5 | 32,949 | 44.6 | +51.4 | +689 | 1 | 0.06 | '23/09/12 | 441 | -0.5 | -0.11 | 2,763 | 121,953 | 1,042 | 37.7 | 45,865 | 37.6 | 46,028 | 37.7 | +163.4 | +1,568 | 0 | 0 | '23/09/11 | 441.5 | -5 | -1.12 | 3,308 | 147,372 | 1,546 | 46.7 | 68,823 | 46.7 | 68,868 | 46.7 | +45.45 | +294 | 11 | 0.33 | '23/09/08 | 446.5 | +8 | +1.82 | 4,569 | 202,874 | 1,567 | 34.3 | 69,277 | 34.1 | 69,431 | 34.2 | +154.2 | +984.4 | 7 | 0.15 | '23/09/07 | 438.5 | +12.5 | +2.93 | 5,403 | 236,253 | 1,557 | 28.8 | 67,796 | 28.7 | 68,086 | 28.8 | +290.4 | +1,865 | 4 | 0.07 | '23/09/06 | 426 | -1.5 | -0.35 | 1,839 | 78,716 | 635 | 34.5 | 27,190 | 34.5 | 27,167 | 34.5 | -23.6 | -371.7 | 0 | 0 | '23/09/05 | 427.5 | 0 | 0 | 2,594 | 110,715 | 1,014 | 39.1 | 43,314 | 39.1 | 43,326 | 39.1 | +11.9 | +117.4 | 0 | 0 | '23/09/04 | 427.5 | +5.5 | +1.3 | 2,240 | 95,099 | 671 | 30 | 28,424 | 29.9 | 28,482 | 29.9 | +57.75 | +860.7 | 1 | 0.04 | '23/09/01 | 422 | -1.5 | -0.35 | 3,474 | 147,522 | 1,117 | 32.2 | 47,412 | 32.1 | 47,447 | 32.2 | +35.5 | +317.8 | 1 | 0.03 | '23/08/31 | 423.5 | +15.5 | +3.8 | 9,589 | 405,730 | 3,536 | 36.9 | 148,911 | 36.7 | 149,642 | 36.9 | +730.5 | +2,066 | 2 | 0.02 | '23/08/30 | 408 | +20.5 | +5.29 | 6,124 | 247,782 | 1,342 | 21.9 | 53,929 | 21.8 | 54,514 | 22 | +585.4 | +4,363 | 1 | 0.02 | '23/08/29 | 387.5 | +6.5 | +1.71 | 1,100 | 42,361 | 323 | 29.4 | 12,416 | 29.3 | 12,467 | 29.4 | +51.1 | +1,582 | 1 | 0.09 | '23/08/28 | 381 | -4.5 | -1.17 | 1,171 | 44,596 | 248 | 21.2 | 9,438 | 21.2 | 9,473 | 21.2 | +34.75 | +1,401 | 0 | 0 | '23/08/25 | 385.5 | -5.5 | -1.41 | 978.4 | 37,789 | 260 | 26.6 | 10,037 | 26.6 | 10,052 | 26.6 | +14.95 | +575 | 0 | 0 | '23/08/24 | 391 | +8 | +2.09 | 1,704 | 66,277 | 407 | 23.9 | 15,782 | 23.8 | 15,803 | 23.8 | +21.15 | +519.7 | 0 | 0 | '23/08/23 | 383 | +10 | +2.68 | 1,184 | 45,177 | 244 | 20.6 | 9,301 | 20.6 | 9,318 | 20.6 | +16.75 | +686.5 | 0 | 0 | '23/08/22 | 373 | +1.5 | +0.4 | 722.2 | 26,995 | 173 | 24 | 6,462 | 23.9 | 6,479 | 24 | +16.95 | +979.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 371.5 | -5 | -1.33 | 576.3 | 21,592 | 200 | 34.7 | 7,507 | 34.8 | 7,513 | 34.8 | +6.25 | +312.5 | 0 | 0 | '23/08/18 | 376.5 | -5.5 | -1.44 | 1,609 | 60,549 | 658 | 40.9 | 24,744 | 40.9 | 24,794 | 40.9 | +50.15 | +762.2 | 1 | 0.06 | '23/08/17 | 382 | +19 | +5.23 | 3,087 | 116,269 | 912 | 29.5 | 34,066 | 29.3 | 34,324 | 29.5 | +258.4 | +2,833 | 1 | 0.03 | '23/08/16 | 363 | +1 | +0.28 | 1,110 | 40,294 | 275 | 24.8 | 9,959 | 24.7 | 9,988 | 24.8 | +29.3 | +1,065 | 0 | 0 | '23/08/15 | 362 | +4 | +1.12 | 1,176 | 42,603 | 413 | 35.1 | 14,966 | 35.1 | 14,994 | 35.2 | +27.65 | +669.5 | 0 | 0 | '23/08/14 | 358 | -5 | -1.38 | 1,343 | 47,968 | 353 | 26.3 | 12,597 | 26.3 | 12,622 | 26.3 | +25.45 | +721 | 1 | 0.07 | '23/08/11 | 363 | -8 | -2.16 | 2,314 | 84,583 | 551 | 23.8 | 20,145 | 23.8 | 20,174 | 23.9 | +29.35 | +532.7 | 0 | 0 | '23/08/10 | 371 | -8 | -2.11 | 1,462 | 54,336 | 451 | 30.8 | 16,747 | 30.8 | 16,781 | 30.9 | +34.6 | +767.2 | 1 | 0.07 | '23/08/09 | 379 | -4 | -1.04 | 1,374 | 52,284 | 390 | 28.4 | 14,862 | 28.4 | 14,842 | 28.4 | -20.1 | -515.4 | 0 | 0 | '23/08/08 | 383 | -3.5 | -0.91 | 2,468 | 94,266 | 670 | 27.2 | 25,622 | 27.2 | 25,643 | 27.2 | +21.3 | +317.9 | 2 | 0.08 | '23/08/07 | 386.5 | -14.5 | -3.62 | 3,357 | 130,548 | 514 | 15.3 | 20,062 | 15.4 | 20,090 | 15.4 | +28.35 | +551.6 | 1 | 0.03 | '23/08/04 | 401 | +4.5 | +1.13 | 1,206 | 48,005 | 331 | 27.4 | 13,153 | 27.4 | 13,165 | 27.4 | +12.55 | +379.2 | 1 | 0.08 | '23/08/02 | 396.5 | -13 | -3.17 | 1,455 | 58,147 | 275 | 18.9 | 11,011 | 18.9 | 11,044 | 19 | +33 | +1,200 | 0 | 0 | '23/08/01 | 409.5 | +0.5 | +0.12 | 989 | 40,685 | 351 | 35.5 | 14,457 | 35.5 | 14,465 | 35.6 | +7.65 | +217.9 | 2 | 0.2 | '23/07/31 | 409 | -12.5 | -2.97 | 1,653 | 68,036 | 355 | 21.5 | 14,633 | 21.5 | 14,639 | 21.5 | +6.8 | +191.5 | 0 | 0 | '23/07/28 | 421.5 | +9 | +2.18 | 3,679 | 154,553 | 1,130 | 30.7 | 47,280 | 30.6 | 47,473 | 30.7 | +192.9 | +1,707 | 3 | 0.08 | '23/07/27 | 412.5 | +28 | +7.28 | 4,622 | 188,197 | 1,083 | 23.4 | 43,573 | 23.2 | 44,095 | 23.4 | +521.8 | +4,818 | 15 | 0.32 | '23/07/26 | 384.5 | -4 | -1.03 | 1,407 | 54,418 | 325 | 23.1 | 12,591 | 23.1 | 12,612 | 23.2 | +21.3 | +655.4 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 388.5 | -8 | -2.02 | 2,894 | 112,895 | 622 | 21.5 | 24,304 | 21.5 | 24,316 | 21.5 | +12.5 | +201 | 0 | 0 | '23/07/24 | 396.5 | -2 | -0.5 | 1,864 | 73,486 | 561 | 30.1 | 22,069 | 30 | 22,159 | 30.2 | +90.85 | +1,619 | 1 | 0.05 | '23/07/21 | 398.5 | -12 | -2.92 | 3,040 | 120,768 | 704 | 23.2 | 27,931 | 23.1 | 28,076 | 23.2 | +145.8 | +2,070 | 2 | 0.07 | '23/07/20 | 410.5 | +3.5 | +0.86 | 2,009 | 82,705 | 605 | 30.1 | 24,941 | 30.2 | 24,934 | 30.1 | -7.1 | -117.4 | 0 | 0 | '23/07/19 | 407 | -3 | -0.73 | 4,161 | 174,114 | 1,760 | 42.3 | 73,906 | 42.4 | 73,582 | 42.3 | -323.9 | -1,840 | 15 | 0.36 | '23/07/18 | 410 | +11.5 | +2.89 | 2,046 | 82,722 | 619 | 30.2 | 24,915 | 30.1 | 25,020 | 30.2 | +104.4 | +1,687 | 0 | 0 | '23/07/17 | 398.5 | -8.5 | -2.09 | 1,576 | 63,152 | 328 | 20.8 | 13,154 | 20.8 | 13,183 | 20.9 | +28.45 | +867.4 | 0 | 0 | '23/07/14 | 407 | +9 | +2.26 | 2,027 | 82,545 | 504 | 24.9 | 20,464 | 24.8 | 20,542 | 24.9 | +77.5 | +1,538 | 1 | 0.05 | '23/07/13 | 398 | +3.5 | +0.89 | 1,659 | 66,087 | 490 | 29.5 | 19,536 | 29.6 | 19,530 | 29.6 | -6.25 | -127.6 | 0 | 0 | '23/07/12 | 394.5 | +2 | +0.51 | 893.3 | 35,028 | 173 | 19.4 | 6,780 | 19.4 | 6,797 | 19.4 | +16.75 | +968.2 | 0 | 0 | '23/07/11 | 392.5 | +6.5 | +1.68 | 1,542 | 60,401 | 361 | 23.4 | 14,122 | 23.4 | 14,166 | 23.5 | +43.3 | +1,199 | 0 | 0 | '23/07/10 | 386 | -3 | -0.77 | 1,817 | 70,282 | 489 | 26.9 | 18,914 | 26.9 | 18,969 | 27 | +54.25 | +1,109 | 5 | 0.28 | '23/07/07 | 389 | -20 | -4.89 | 4,045 | 157,928 | 797 | 19.7 | 31,112 | 19.7 | 31,327 | 19.8 | +214.5 | +2,691 | 2 | 0.05 | '23/07/06 | 409 | +5 | +1.24 | 958.3 | 39,153 | 190 | 19.8 | 7,742 | 19.8 | 7,763 | 19.8 | +21.45 | +1,129 | 0 | 0 | '23/07/05 | 404 | -4.5 | -1.1 | 1,136 | 46,174 | 174 | 15.3 | 7,095 | 15.4 | 7,068 | 15.3 | -27.2 | -1,563 | 7 | 0.62 | '23/07/04 | 408.5 | -4.5 | -1.09 | 1,645 | 67,709 | 202 | 12.3 | 8,359 | 12.3 | 8,302 | 12.3 | -56.95 | -2,819 | 7 | 0.43 | '23/07/03 | 417.5 | +6 | +1.46 | 1,035 | 43,030 | 158 | 15.3 | 6,552 | 15.2 | 6,583 | 15.3 | +31.1 | +1,968 | 0 | 0 | '23/06/30 | 411.5 | -12 | -2.83 | 1,996 | 82,515 | 224 | 11.2 | 9,327 | 11.3 | 9,269 | 11.2 | -57.4 | -2,562 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 423.5 | -0.5 | -0.12 | 2,849 | 122,833 | 853 | 29.9 | 36,935 | 30.1 | 36,623 | 29.8 | -311.6 | -3,654 | 0 | 0 | '23/06/28 | 424 | +9 | +2.17 | 1,546 | 65,308 | 504 | 32.6 | 21,272 | 32.6 | 21,285 | 32.6 | +13.1 | +259.9 | 0 | 0 | '23/06/27 | 415 | +5 | +1.22 | 1,627 | 67,922 | 440 | 27 | 18,318 | 27 | 18,391 | 27.1 | +73.1 | +1,661 | 2 | 0.12 | '23/06/26 | 410 | -2 | -0.49 | 967.6 | 39,691 | 273 | 28.2 | 11,186 | 28.2 | 11,215 | 28.3 | +28.95 | +1,060 | 2 | 0.21 | '23/06/21 | 412 | -4 | -0.96 | 1,477 | 60,936 | 322 | 21.8 | 13,263 | 21.8 | 13,303 | 21.8 | +39.3 | +1,220 | 1 | 0.07 | '23/06/20 | 416 | -6 | -1.42 | 875 | 36,605 | 134 | 15.3 | 5,616 | 15.3 | 5,608 | 15.3 | -8.3 | -619.4 | 0 | 0 | '23/06/19 | 422 | -7 | -1.63 | 1,002 | 42,476 | 247 | 24.7 | 10,460 | 24.6 | 10,492 | 24.7 | +32.4 | +1,312 | 0 | 0 | '23/06/16 | 429 | +1.5 | +0.35 | 1,191 | 50,874 | 349 | 29.3 | 14,868 | 29.2 | 14,921 | 29.3 | +53.2 | +1,524 | 2 | 0.17 | '23/06/15 | 427.5 | +7.5 | +1.79 | 2,123 | 91,029 | 594 | 28 | 25,446 | 28 | 25,491 | 28 | +44.95 | +756.7 | 2 | 0.09 | '23/06/14 | 420 | -8 | -1.87 | 1,995 | 84,522 | 506 | 25.4 | 21,412 | 25.3 | 21,475 | 25.4 | +62.15 | +1,228 | 1 | 0.05 | '23/06/13 | 428 | -2 | -0.47 | 5,588 | 243,815 | 2,465 | 44.1 | 107,725 | 44.2 | 107,500 | 44.1 | -224.4 | -910.5 | 5 | 0.09 | '23/06/12 | 430 | +9 | +2.14 | 2,566 | 109,795 | 535 | 20.8 | 22,763 | 20.7 | 22,848 | 20.8 | +85.2 | +1,593 | 0 | 0 | '23/06/09 | 421 | -3 | -0.71 | 1,287 | 54,255 | 332 | 25.8 | 14,017 | 25.8 | 14,032 | 25.9 | +14.85 | +447.3 | 0 | 0 | '23/06/08 | 424 | +1 | +0.24 | 2,384 | 101,835 | 740 | 31 | 31,578 | 31 | 31,602 | 31 | +24.1 | +325.7 | 0 | 0 | '23/06/07 | 423 | +16.5 | +4.06 | 3,170 | 133,865 | 872 | 27.5 | 36,585 | 27.3 | 36,832 | 27.5 | +246.6 | +2,828 | 2 | 0.06 | '23/06/06 | 406.5 | -3.5 | -0.85 | 861.8 | 35,025 | 163 | 18.9 | 6,615 | 18.9 | 6,640 | 19 | +25.55 | +1,567 | 0 | 0 | '23/06/05 | 410 | -0.5 | -0.12 | 815.8 | 33,520 | 176 | 21.6 | 7,229 | 21.6 | 7,234 | 21.6 | +5.5 | +312.5 | 0 | 0 | '23/06/02 | 410.5 | -8.5 | -2.03 | 1,821 | 75,429 | 361 | 19.8 | 14,978 | 19.9 | 15,021 | 19.9 | +43.6 | +1,208 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 419 | -8.5 | -1.99 | 1,574 | 66,370 | 404 | 25.7 | 17,028 | 25.7 | 17,053 | 25.7 | +24.25 | +600.2 | 0 | 0 | '23/05/31 | 427.5 | +11.5 | +2.76 | 5,327 | 229,110 | 1,912 | 35.9 | 82,020 | 35.8 | 82,242 | 35.9 | +221.6 | +1,159 | 4 | 0.08 | '23/05/30 | 416 | +0.5 | +0.12 | 2,287 | 95,404 | 699 | 30.6 | 29,081 | 30.5 | 29,112 | 30.5 | +30.8 | +440.6 | 2 | 0.09 | '23/05/29 | 415.5 | +17.5 | +4.4 | 4,215 | 174,833 | 1,246 | 29.6 | 51,530 | 29.5 | 51,726 | 29.6 | +195.4 | +1,568 | 4 | 0.09 | '23/05/26 | 398 | +6.5 | +1.66 | 1,368 | 54,394 | 376 | 27.5 | 14,931 | 27.4 | 14,960 | 27.5 | +29.1 | +773.9 | 1 | 0.07 | '23/05/25 | 391.5 | -3.5 | -0.89 | 755.9 | 29,599 | 251 | 33.2 | 9,830 | 33.2 | 9,849 | 33.3 | +18.55 | +739 | 2 | 0.26 | '23/05/24 | 395 | +3 | +0.77 | 648.4 | 25,505 | 173 | 26.7 | 6,792 | 26.6 | 6,795 | 26.6 | +3.55 | +205.2 | 0 | 0 | '23/05/23 | 392 | +4 | +1.03 | 850.9 | 33,414 | 181 | 21.3 | 7,096 | 21.2 | 7,102 | 21.3 | +6.2 | +342.5 | 2 | 0.24 | '23/05/22 | 388 | -0.5 | -0.13 | 741.5 | 28,887 | 267 | 36 | 10,396 | 36 | 10,408 | 36 | +11.75 | +440.1 | 0 | 0 | '23/05/19 | 388.5 | -0.5 | -0.13 | 1,017 | 39,635 | 315 | 31 | 12,273 | 31 | 12,284 | 31 | +11.75 | +373 | 1 | 0.1 | '23/05/18 | 389 | -0.5 | -0.13 | 2,396 | 94,003 | 924 | 38.6 | 36,243 | 38.6 | 36,272 | 38.6 | +28.95 | +313.3 | 0 | 0 | '23/05/17 | 389.5 | +16 | +4.28 | 2,947 | 113,933 | 573 | 19.4 | 22,034 | 19.3 | 22,157 | 19.4 | +123 | +2,147 | 1 | 0.03 | '23/05/16 | 373.5 | +11.5 | +3.18 | 1,967 | 74,143 | 844 | 42.9 | 31,725 | 42.8 | 31,836 | 42.9 | +110.2 | +1,305 | 0 | 0 | '23/05/15 | 362 | -16.5 | -4.36 | 2,227 | 81,589 | 512 | 23 | 18,770 | 23 | 18,821 | 23.1 | +51.35 | +1,003 | 0 | 0 | '23/05/12 | 378.5 | +1.5 | +0.4 | 759.4 | 28,543 | 242 | 31.9 | 9,078 | 31.8 | 9,099 | 31.9 | +20.6 | +851.2 | 0 | 0 | '23/05/11 | 377 | -4 | -1.05 | 995.6 | 37,645 | 213 | 21.4 | 8,050 | 21.4 | 8,070 | 21.4 | +20.65 | +969.5 | 0 | 0 | '23/05/10 | 381 | -9.5 | -2.43 | 1,051 | 40,348 | 248 | 23.6 | 9,541 | 23.6 | 9,539 | 23.6 | -1.2 | -48.39 | 0 | 0 | '23/05/09 | 390.5 | -4.5 | -1.14 | 1,088 | 42,759 | 353 | 32.4 | 13,874 | 32.4 | 13,882 | 32.5 | +7.65 | +216.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 395 | +12.5 | +3.27 | 2,799 | 110,054 | 780 | 27.9 | 30,519 | 27.7 | 30,709 | 27.9 | +190 | +2,437 | 0 | 0 | '23/05/05 | 382.5 | +0.5 | +0.13 | 873.4 | 33,295 | 278 | 31.8 | 10,572 | 31.8 | 10,628 | 31.9 | +55.6 | +2,000 | 3 | 0.34 | '23/05/04 | 382 | -6 | -1.55 | 1,025 | 39,299 | 227 | 22.2 | 8,704 | 22.1 | 8,710 | 22.2 | +5.5 | +242.3 | 7 | 0.68 | '23/05/03 | 388 | -5 | -1.27 | 734.7 | 28,480 | 179 | 24.4 | 6,940 | 24.4 | 6,947 | 24.4 | +6.4 | +357.5 | 0 | 0 | '23/05/02 | 393 | +4 | +1.03 | 884.4 | 34,783 | 242 | 27.4 | 9,477 | 27.2 | 9,520 | 27.4 | +43.3 | +1,789 | 3 | 0.34 | '23/04/28 | 389 | -0.5 | -0.13 | 1,447 | 56,837 | 669 | 46.2 | 26,300 | 46.3 | 26,302 | 46.3 | +2.55 | +38.12 | 3 | 0.21 | '23/04/27 | 389.5 | +13 | +3.45 | 2,220 | 86,120 | 688 | 31 | 26,564 | 30.8 | 26,646 | 30.9 | +82.1 | +1,193 | 1 | 0.05 | '23/04/26 | 376.5 | +1.5 | +0.4 | 1,725 | 64,737 | 683 | 39.6 | 25,593 | 39.5 | 25,658 | 39.6 | +64.9 | +950.2 | 2 | 0.12 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|