(8299) 群聯現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
12/08	512	+12	+2.4	2,717	138,544	700	25.8	35,645	25.7	35,706	25.8	+61.4	+877.1	0	0
12/07	500	-5	-0.99	2,360	118,248	770	32.6	38,464	32.5	38,623	32.7	+159.2	+2,068	2	0.08
12/06	505	+20.5	+4.23	3,265	162,676	710	21.7	35,165	21.6	35,307	21.7	+142.2	+2,002	1	0.03
12/05	484.5	-6	-1.22	2,560	124,003	809	31.6	39,078	31.5	39,324	31.7	+246.5	+3,047	2	0.08
12/04	490.5	-3.5	-0.71	1,919	95,246	479	25	23,812	25	23,741	24.9	-70.9	-1,480	4	0.21
12/01	494	+10.5	+2.17	3,215	158,255	698	21.7	34,288	21.7	34,348	21.7	+59.9	+858.2	0	0
11/30	483.5	+6	+1.26	4,545	221,991	1,524	33.5	74,225	33.4	74,413	33.5	+188.1	+1,234	2	0.04
11/29	477.5	-2	-0.42	1,663	79,629	443	26.6	21,185	26.6	21,230	26.7	+44.1	+995.5	2	0.12
11/28	479.5	+20.5	+4.47	2,287	108,431	328	14.3	15,433	14.2	15,470	14.3	+37.85	+1,154	0	0
11/27	459	-10	-2.13	1,321	61,256	261	19.8	12,119	19.8	12,116	19.8	-2.5	-95.79	0	0
11/24	469	+4	+0.86	1,609	75,288	308	19.1	14,370	19.1	14,445	19.2	+74.15	+2,407	0	0
11/23	465	-5	-1.06	1,525	71,476	492	32.3	23,116	32.3	23,088	32.3	-27.85	-566.1	1	0.07
11/22	470	-3.5	-0.74	1,742	81,534	524	30.1	24,505	30.1	24,556	30.1	+51.5	+982.8	0	0
11/21	473.5	-4.5	-0.94	2,199	104,037	442	20.1	20,948	20.1	20,951	20.1	+2.35	+53.17	0	0
11/20	478	-1	-0.21	755.4	36,175	169	22.4	8,104	22.4	8,098	22.4	-5.4	-319.5	0	0
11/17	479	+7	+1.48	1,386	66,352	329	23.7	15,710	23.7	15,752	23.7	+42.2	+1,283	1	0.07
11/16	472	-7.5	-1.56	2,249	106,440	417	18.5	19,769	18.6	19,774	18.6	+5	+119.9	0	0
11/15	479.5	-6	-1.24	3,346	160,988	778	23.3	37,497	23.3	37,636	23.4	+139.1	+1,788	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
11/14	485.5	-7.5	-1.52	1,578	77,138	404	25.6	19,776	25.6	19,771	25.6	-4.9	-121.3	0	0
11/13	493	+8	+1.65	1,851	90,968	446	24.1	21,907	24.1	21,926	24.1	+18.55	+415.9	1	0.05
11/10	485	-0.5	-0.1	2,525	122,575	719	28.5	34,911	28.5	34,935	28.5	+24.2	+336.6	0	0
11/09	485.5	+15.5	+3.3	5,060	243,194	1,321	26.1	63,165	26	63,585	26.1	+419.4	+3,175	4	0.08
11/08	470	-27	-5.43	9,719	454,536	3,060	31.5	142,917	31.4	143,558	31.6	+641.6	+2,097	5	0.05
11/07	497	+9	+1.84	2,350	116,075	809	34.4	39,889	34.4	39,937	34.4	+48.6	+600.7	1	0.04
11/06	488	+5.5	+1.14	1,638	79,842	594	36.3	28,923	36.2	28,934	36.2	+11	+185.2	1	0.06
11/03	482.5	+2	+0.42	2,037	98,585	562	27.6	27,185	27.6	27,219	27.6	+33.5	+596.1	0	0
11/02	480.5	+14	+3	2,897	138,876	1,001	34.5	47,844	34.5	48,062	34.6	+217.8	+2,175	0	0
11/01	466.5	+1	+0.21	1,870	87,528	864	46.2	40,515	46.3	40,546	46.3	+30.6	+354.2	2	0.11
10/31	465.5	+7.5	+1.64	3,118	146,885	1,149	36.8	54,057	36.8	54,218	36.9	+160.8	+1,399	7	0.22
10/30	458	0	0	1,132	52,182	401	35.4	18,482	35.4	18,490	35.4	+8.25	+205.7	0	0
10/27	458	+3	+0.66	2,033	92,601	721	35.5	32,720	35.3	32,884	35.5	+163	+2,261	3	0.15
10/26	455	-13	-2.78	2,404	110,209	724	30.1	33,166	30.1	33,263	30.2	+96.85	+1,338	2	0.08
10/25	468	-7	-1.47	1,846	86,690	727	39.4	34,170	39.4	34,208	39.5	+38.1	+524.1	0	0
10/24	475	+2.5	+0.53	2,009	95,383	787	39.2	37,344	39.2	37,459	39.3	+114.8	+1,459	0	0
10/23	472.5	-12.5	-2.58	2,170	103,299	599	27.6	28,577	27.7	28,593	27.7	+16.3	+272.1	1	0.05
10/20	485	-5	-1.02	2,306	111,836	799	34.7	38,747	34.6	38,787	34.7	+40.25	+503.8	2	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
10/19	490	+20	+4.26	3,786	183,408	1,036	27.4	49,891	27.2	50,086	27.3	+194.9	+1,881	3	0.08
10/18	470	-16.5	-3.39	2,592	123,164	685	26.4	32,685	26.5	32,650	26.5	-34.85	-508.8	1	0.04
10/17	486.5	+6	+1.25	3,987	194,067	1,415	35.5	68,633	35.4	68,854	35.5	+221	+1,561	5	0.13
10/16	480.5	+2	+0.42	2,177	104,326	492	22.6	23,556	22.6	23,590	22.6	+34.55	+702.2	1	0.05
10/13	478.5	+8.5	+1.81	4,006	191,679	591	14.8	28,085	14.7	28,284	14.8	+198.4	+3,356	0	0
10/12	470	+3	+0.64	2,031	94,368	728	35.9	33,824	35.8	33,940	36	+115.3	+1,584	5	0.25
10/11	467	+4	+0.86	2,729	128,200	614	22.5	28,783	22.5	28,868	22.5	+85.25	+1,388	1	0.04
10/06	463	-3	-0.64	1,515	70,243	331	21.8	15,345	21.8	15,368	21.9	+23.5	+710	0	0
10/05	466	-1	-0.21	2,128	98,923	625	29.4	29,073	29.4	29,113	29.4	+39.75	+636	0	0
10/04	467	-4	-0.85	1,773	83,136	700	39.5	32,818	39.5	32,837	39.5	+18.9	+270	3	0.17
10/03	471	+4.5	+0.96	4,846	230,436	2,071	42.7	98,184	42.6	98,517	42.8	+333	+1,608	10	0.21
10/02	466.5	+10.5	+2.3	1,481	68,716	428	28.9	19,805	28.8	19,873	28.9	+68.65	+1,604	2	0.14
09/28	456	-10.5	-2.25	3,505	160,817	1,643	46.9	75,309	46.8	75,444	46.9	+135.4	+823.8	2	0.06
09/27	466.5	+12	+2.64	2,840	131,238	916	32.3	42,148	32.1	42,318	32.2	+170	+1,856	4	0.14
09/26	454.5	-2	-0.44	1,241	56,845	402	32.4	18,418	32.4	18,405	32.4	-13.55	-337.1	2	0.16
09/25	456.5	-1	-0.22	1,364	62,384	372	27.3	17,003	27.3	17,031	27.3	+28	+752.7	0	0
09/22	457.5	+3	+0.66	1,762	79,942	534	30.3	24,148	30.2	24,222	30.3	+74.3	+1,391	1	0.06
09/21	454.5	-5.5	-1.2	1,981	89,682	558	28.2	25,264	28.2	25,342	28.3	+78.05	+1,399	4	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/20	460	-7	-1.5	2,010	93,162	617	30.7	28,551	30.6	28,686	30.8	+135	+2,188	1	0.05
09/19	467	-1.5	-0.32	1,837	85,558	661	36	30,756	35.9	30,808	36	+51.75	+782.9	3	0.16
09/18	468.5	-5	-1.06	2,991	140,888	1,019	34.1	47,901	34	48,094	34.1	+193.1	+1,895	7	0.23
09/15	473.5	+27.5	+6.17	9,597	451,521	3,958	41.2	185,406	41.1	186,454	41.3	+1,048	+2,647	14	0.15
09/14	446	+2.5	+0.56	1,738	77,535	571	32.8	25,440	32.8	25,503	32.9	+63.5	+1,112	0	0
09/13	443.5	+2.5	+0.57	1,675	73,862	746	44.5	32,898	44.5	32,949	44.6	+51.4	+689	1	0.06
09/12	441	-0.5	-0.11	2,763	121,953	1,042	37.7	45,865	37.6	46,028	37.7	+163.4	+1,568	0	0
09/11	441.5	-5	-1.12	3,308	147,372	1,546	46.7	68,823	46.7	68,868	46.7	+45.45	+294	11	0.33