| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 756 | 750 | +6 | +0.8% | 2.8% | 743 | 764 | 743 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,162 | 16.31億 | 2,735 | 0.8張/筆 | 754.4元 | 3.54 | 40.91 | -1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,849 | 28.57億 | 4,438 | 0.9張/筆 | 742.2元 | +35 (+4.9%) | 連漲連跌: 連2漲 ( +41元 / +5.73%) 財報評分: 最新49分 / 平均58分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 13 | 6 | 1 | +2.46 | +2.21 | 漲多(65%) | 7 | 19 | 8 | 11 | 0 | +10.7 | +1.76 | 跌多(58%) | 2 | 20 | 15 | 5 | 0 | +20.3 | +9.78 | 漲多(75%) | 8 | 19 | 3 | 15 | 1 | -22.8 | -6.83 | 跌多(79%) | 3 | 20 | 16 | 4 | 0 | +12.1 | +4.44 | 漲多(80%) | 9 | 19 | 9 | 10 | 0 | -8.27 | -1.36 | 跌多(53%) | 4 | 20 | 10 | 10 | 0 | +5.89 | +3.56 | 漲跌互見 | 10 | 19 | 9 | 10 | 0 | -5.49 | -3.28 | 跌多(53%) | 5 | 19 | 13 | 6 | 0 | +9.89 | +7.34 | 漲多(68%) | 11 | 19 | 14 | 5 | 0 | +7.96 | +4.73 | 漲多(74%) | 6 | 19 | 7 | 12 | 0 | -13.4 | -5.01 | 跌多(63%) | 12 | 20 | 13 | 6 | 1 | +14.1 | +6.43 | 漲多(65%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 520 | 528 | +8 | +1.54 | 528 | 628 | +100 | +18.9 | 628 | 708 | +80 | +12.7 | 2023 | 315 | 371 | +56 | +17.8 | 371 | 351 | -20 | -5.39 | 351 | 392 | +41 | +11.7 | 2022 | 512 | 448.5 | -63.5 | -12.4 | 448.5 | 510 | +61.5 | +13.7 | 510 | 475.5 | -34.5 | -6.76 | 2021 | 332.5 | 379 | +46.5 | +14 | 379 | 459.5 | +80.5 | +21.2 | 459.5 | 488.5 | +29 | +6.31 | 2020 | 340.5 | 319.5 | -21 | -6.17 | 319.5 | 333.5 | +14 | +4.38 | 333.5 | 248 | -85.5 | -25.6 | 2019 | 228 | 250 | +22 | +9.65 | 250 | 280 | +30 | +12 | 280 | 302 | +22 | +7.86 | 2018 | 292 | 298 | +6 | +2.05 | 298 | 286 | -12 | -4.03 | 286 | 308.5 | +22.5 | +7.87 | 2017 | 255.5 | 247 | -8.5 | -3.33 | 247 | 269.5 | +22.5 | +9.11 | 269.5 | 272.5 | +3 | +1.11 | 2016 | 232.5 | 240 | +7.5 | +3.23 | 240 | 259 | +19 | +7.92 | 259 | 262 | +3 | +1.16 | 2015 | 219 | 226 | +7 | +3.2 | 226 | 238 | +12 | +5.31 | 238 | 260 | +22 | +9.24 | 2014 | 190.5 | 190 | -0.5 | -0.26 | 190 | 202 | +12 | +6.32 | 202 | 196 | -6 | -2.97 | 2013 | 192.5 | 199.5 | +7 | +3.64 | 199.5 | 223 | +23.5 | +11.8 | 223 | 230 | +7 | +3.14 | 2012 | 182.5 | 217 | +34.5 | +18.9 | 217 | 233.5 | +16.5 | +7.6 | 233.5 | 252.5 | +19 | +8.14 | 2011 | 163 | 190.5 | +27.5 | +16.9 | 190.5 | 187 | -3.5 | -1.84 | 187 | 164.5 | -22.5 | -12 | 2010 | 272.5 | 220 | -52.5 | -19.3 | 220 | 206 | -14 | -6.36 | 206 | 257 | +51 | +24.8 | 2009 | 64.3 | 71.1 | +6.8 | +10.6 | 71.1 | 96.3 | +25.2 | +35.4 | 96.3 | 97.2 | +0.9 | +0.93 | 2008 | 218 | 172 | -46 | -21.1 | 172 | 193.5 | +21.5 | +12.5 | 193.5 | 203 | +9.5 | +4.91 | 2007 | 292.5 | 302 | +9.5 | +3.25 | 302 | 270.5 | -31.5 | -10.4 | 270.5 | 332 | +61.5 | +22.7 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 142 | 145 | +3 | +2.11 | 145 | 150 | +5 | +3.45 | 150 | 165 | +15 | +10 | 2005 | 82.5 | 82.5 | 0 | 0 | 82.5 | 127 | +44.5 | +53.9 | 127 | 131.5 | +4.5 | +3.54 | 平均 | 上漲機率(65%) | +2.5 | +2.2 | 上漲機率(75%) | +20.3 | +9.8 | 上漲機率(80%) | +12.1 | +4.4 | 漲/跌 | 漲 13 個月/ 跌 6 個月 | 漲 15 個月/ 跌 5 個月 | 漲 16 個月/ 跌 4 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 708 | 756 | +48 | +6.78 | | | | | | | | | 2023 | 392 | 389 | -3 | -0.77 | 389 | 427.5 | +38.5 | +9.9 | 427.5 | 411.5 | -16 | -3.74 | 2022 | 475.5 | 387.5 | -88 | -18.5 | 387.5 | 395.5 | +8 | +2.06 | 395.5 | 271 | -124.5 | -31.5 | 2021 | 488.5 | 604 | +115.5 | +23.6 | 604 | 488 | -116 | -19.2 | 488 | 480 | -8 | -1.64 | 2020 | 248 | 286.5 | +38.5 | +15.5 | 286.5 | 275 | -11.5 | -4.01 | 275 | 294 | +19 | +6.91 | 2019 | 302 | 290.5 | -11.5 | -3.81 | 290.5 | 286 | -4.5 | -1.55 | 286 | 283 | -3 | -1.05 | 2018 | 308.5 | 269.5 | -39 | -12.6 | 269.5 | 275.5 | +6 | +2.23 | 275.5 | 241 | -34.5 | -12.5 | 2017 | 272.5 | 284.5 | +12 | +4.4 | 284.5 | 326 | +41.5 | +14.6 | 326 | 375.5 | +49.5 | +15.2 | 2016 | 262 | 269.5 | +7.5 | +2.86 | 269.5 | 268 | -1.5 | -0.56 | 268 | 277 | +9 | +3.36 | 2015 | 260 | 284.5 | +24.5 | +9.42 | 284.5 | 297 | +12.5 | +4.39 | 297 | 267.5 | -29.5 | -9.93 | 2014 | 196 | 205 | +9 | +4.59 | 205 | 220 | +15 | +7.32 | 220 | 240.5 | +20.5 | +9.32 | 2013 | 230 | 232.5 | +2.5 | +1.09 | 232.5 | 255.5 | +23 | +9.89 | 255.5 | 246.5 | -9 | -3.52 | 2012 | 252.5 | 208 | -44.5 | -17.6 | 208 | 220 | +12 | +5.77 | 220 | 240 | +20 | +9.09 | 2011 | 164.5 | 154 | -10.5 | -6.38 | 154 | 175 | +21 | +13.6 | 175 | 162.5 | -12.5 | -7.14 | 2010 | 257 | 215 | -42 | -16.3 | 215 | 205 | -10 | -4.65 | 205 | 186 | -19 | -9.27 | 2009 | 97.2 | 146 | +48.8 | +50.2 | 146 | 269.5 | +123.5 | +84.6 | 269.5 | 184 | -85.5 | -31.7 | 2008 | 203 | 281 | +78 | +38.4 | 281 | 219 | -62 | -22.1 | 219 | 159.5 | -59.5 | -27.2 | 2007 | 332 | 307 | -25 | -7.53 | 307 | 378 | +71 | +23.1 | 378 | 433 | +55 | +14.6 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 165 | 164.5 | -0.5 | -0.3 | 164.5 | 180 | +15.5 | +9.42 | 180 | 150 | -30 | -16.7 | 2005 | 131.5 | 129 | -2.5 | -1.9 | 129 | 135 | +6 | +4.65 | 135 | 138 | +3 | +2.22 | 平均 | 漲跌互見 | +5.9 | +3.6 | 上漲機率(68%) | +9.9 | +7.3 | 下跌機率(63%) | -13.4 | -5 | 漲/跌 | 漲 10 個月/ 跌 10 個月 | 漲 13 個月/ 跌 6 個月 | 漲 7 個月/ 跌 12 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 411.5 | 409 | -2.5 | -0.61 | 409 | 423.5 | +14.5 | +3.55 | 423.5 | 456 | +32.5 | +7.67 | 2022 | 271 | 293 | +22 | +8.12 | 293 | 312.5 | +19.5 | +6.66 | 303.5 | 265.5 | -38 | -12.5 | 2021 | 480 | 476 | -4 | -0.83 | 476 | 427 | -49 | -10.3 | 427 | 377 | -50 | -11.7 | 2020 | 294 | 294.5 | +0.5 | +0.17 | 294.5 | 277 | -17.5 | -5.94 | 277 | 264.5 | -12.5 | -4.51 | 2019 | 283 | 307 | +24 | +8.48 | 307 | 288.5 | -18.5 | -6.03 | 288.5 | 276.5 | -12 | -4.16 | 2018 | 241 | 254 | +13 | +5.39 | 254 | 254 | 0 | 0 | 254 | 243 | -11 | -4.33 | 2017 | 375.5 | 420 | +44.5 | +11.9 | 420 | 407 | -13 | -3.1 | 407 | 360 | -47 | -11.5 | 2016 | 277 | 264 | -13 | -4.69 | 264 | 229.5 | -34.5 | -13.1 | 229.5 | 238 | +8.5 | +3.7 | 2015 | 267.5 | 227.5 | -40 | -15 | 227.5 | 226.5 | -1 | -0.44 | 226.5 | 207 | -19.5 | -8.61 | 2014 | 240.5 | 222.5 | -18 | -7.48 | 222.5 | 216.5 | -6 | -2.7 | 216.5 | 212 | -4.5 | -2.08 | 2013 | 246.5 | 224 | -22.5 | -9.13 | 224 | 210 | -14 | -6.25 | 210 | 213 | +3 | +1.43 | 2012 | 240 | 245 | +5 | +2.08 | 245 | 226 | -19 | -7.76 | 226 | 236.5 | +10.5 | +4.65 | 2011 | 162.5 | 145 | -17.5 | -10.8 | 145 | 137.5 | -7.5 | -5.17 | 137.5 | 146.5 | +9 | +6.55 | 2010 | 186 | 166 | -20 | -10.8 | 166 | 128.5 | -37.5 | -22.6 | 128.5 | 152 | +23.5 | +18.3 | 2009 | 184 | 252.5 | +68.5 | +37.2 | 252.5 | 230 | -22.5 | -8.91 | 230 | 272.5 | +42.5 | +18.5 | 2008 | 159.5 | 155.5 | -4 | -2.51 | 155.5 | 117.5 | -38 | -24.4 | 117.5 | 79.8 | -37.7 | -32.1 | 2007 | 433 | 638 | +205 | +47.3 | 638 | 441 | -197 | -30.9 | 441 | 353.5 | -87.5 | -19.8 | 2006 | 150 | 116 | -34 | -22.7 | 116 | 137 | +21 | +18.1 | 137 | 163.5 | +26.5 | +19.3 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 138 | 134 | -4 | -2.9 | 134 | 120 | -14 | -10.4 | 120 | 126.5 | +6.5 | +5.42 | 平均 | 下跌機率(58%) | +10.7 | +1.8 | 下跌機率(79%) | -22.8 | -6.8 | 下跌機率(53%) | -8.3 | -1.4 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 3 個月/ 跌 15 個月 | 漲 9 個月/ 跌 10 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 456 | 465.5 | +9.5 | +2.08 | 465.5 | 483.5 | +18 | +3.87 | 483.5 | 520 | +36.5 | +7.55 | 2022 | 265.5 | 295.5 | +30 | +11.3 | 295.5 | 326.5 | +31 | +10.5 | 326.5 | 315 | -11.5 | -3.52 | 2021 | 377 | 390.5 | +13.5 | +3.58 | 390.5 | 412 | +21.5 | +5.51 | 412 | 512 | +100 | +24.3 | 2020 | 264.5 | 296.5 | +32 | +12.1 | 296.5 | 323 | +26.5 | +8.94 | 323 | 332.5 | +9.5 | +2.94 | 2019 | 276.5 | 277.5 | +1 | +0.36 | 277.5 | 284.5 | +7 | +2.52 | 284.5 | 340.5 | +56 | +19.7 | 2018 | 243 | 203 | -40 | -16.5 | 203 | 251 | +48 | +23.6 | 251 | 228 | -23 | -9.16 | 2017 | 360 | 358.5 | -1.5 | -0.42 | 358.5 | 304 | -54.5 | -15.2 | 304 | 292 | -12 | -3.95 | 2016 | 238 | 224 | -14 | -5.88 | 224 | 243.5 | +19.5 | +8.71 | 243.5 | 255.5 | +12 | +4.93 | 2015 | 207 | 235.5 | +28.5 | +13.8 | 235.5 | 249 | +13.5 | +5.73 | 249 | 232.5 | -16.5 | -6.63 | 2014 | 212 | 205 | -7 | -3.3 | 205 | 207 | +2 | +0.98 | 207 | 219 | +12 | +5.8 | 2013 | 213 | 212 | -1 | -0.47 | 212 | 181.5 | -30.5 | -14.4 | 181.5 | 190.5 | +9 | +4.96 | 2012 | 236.5 | 224.5 | -12 | -5.07 | 224.5 | 205 | -19.5 | -8.69 | 205 | 192.5 | -12.5 | -6.1 | 2011 | 146.5 | 160.5 | +14 | +9.56 | 160.5 | 170 | +9.5 | +5.92 | 170 | 182.5 | +12.5 | +7.35 | 2010 | 152 | 154.5 | +2.5 | +1.64 | 154.5 | 163 | +8.5 | +5.5 | 163 | 163 | 0 | 0 | 2009 | 272.5 | 222 | -50.5 | -18.5 | 222 | 227.5 | +5.5 | +2.48 | 227.5 | 272.5 | +45 | +19.8 | 2008 | 79.8 | 51.9 | -27.9 | -35 | 51.9 | 49.1 | -2.8 | -5.39 | 49.1 | 64.3 | +15.2 | +31 | 2007 | 353.5 | 286 | -67.5 | -19.1 | 286 | 243.5 | -42.5 | -14.9 | 243.5 | 218 | -25.5 | -10.5 | 2006 | 163.5 | 172 | +8.5 | +5.2 | 172 | 232 | +60 | +34.9 | 232 | 292.5 | +60.5 | +26.1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 126.5 | 104 | -22.5 | -17.8 | 104 | 134.5 | +30.5 | +29.3 | 134.5 | 142 | +7.5 | +5.58 | 2004 | | | | | | | | | 76 | 82.5 | +6.5 | +8.55 | 平均 | 下跌機率(53%) | -5.5 | -3.3 | 上漲機率(74%) | +8 | +4.7 | 上漲機率(65%) | +14.1 | +6.4 | 漲/跌 | 漲 9 個月/ 跌 10 個月 | 漲 14 個月/ 跌 5 個月 | 漲 13 個月/ 跌 6 個月 |
|