| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 512 | 500 | +12 | +2.4% | 2.4% | 510 | 514 | 502 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,717 | 13.85 億 | 3,124 | 0.9 張/筆 | 510 元 | 2.52 | 56.7 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,360 | 11.82 億 | 2,944 | 0.8 張/筆 | 501.1 元 | -5 (-0.99%) | 連漲連跌: 首日上漲 ( +12元 / +2.4%) 財報評分: 最新51分 / 平均59分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
成交價: 512元 (+12元 / +2.4%) | 成交張數: 2,717張 | 成交金額: 13.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第43高 | 近433日新高 | 首日上漲 (+12元 / +2.4%) | 第1305高 | 近2日新高 | 第358高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 512元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 484.5 | 494 | 469 | 470 | 446.5 | 421 | 307.5 | 475 | 351.5 | 239 | 180 | 48.8 | - | 315 | 漲跌價 | +27.5 | +18 | +43 | +42 | +65.5 | +91 | +204.5 | +37 | +160.5 | +273 | +332 | +463.2 | - | +197 | 漲跌幅 | +5.68% | +3.64% | +9.17% | +8.94% | +14.7% | +21.6% | +66.5% | +7.79% | +45.7% | +114% | +184% | +949% | - | +62.5% | 振幅 | 5.88% | 7.49% | 11.8% | 11.8% | 18.4% | 38.1% | 70.9% | 62.5% | 106% | 177% | 249% | 1167% | - | 64.1% | 成交張數 | 8,341 | 1.28萬 | 2.59萬 | 5.17萬 | 16.1萬 | 29.9萬 | 49.8萬 | 111萬 | 192萬 | 297萬 | 495萬 | 852萬 | - | 48萬 | 成交金額 | 41.9億 | 63.9億 | 127億 | 250億 | 762億 | 1,324億 | 2,073億 | 4,546億 | 8,193億 | 1.13兆 | 1.64兆 | 2.33兆 | - | 2,015億 | 週轉率 | 4.07% | 6.26% | 12.6% | 25.2% | 78.6% | 146% | 243% | 541% | 938% | 1449% | 2417% | 4159% | - | 234% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 510 | 514 | 502 | 512 | +12 | +2.4 | 2.4 | 2,717 | 3,124 | 0.87 | 13.8 | +862 | +60 | -7.73 | +915 | 44.6 | -356 | 3,996 | +1 | 379 | 9.48 | 12/07 | 505 | 506 | 494 | 500 | -5 | -0.99 | 2.38 | 2,360 | 2,944 | 0.8 | 11.8 | +119 | +60 | -81.4 | +97.3 | 44.2 | -211 | 4,352 | +4 | 378 | 8.69 | 12/06 | 486.5 | 505 | 485.5 | 505 | +20.5 | +4.23 | 4.02 | 3,265 | 4,260 | 0.77 | 16.3 | +358 | -12 | +356 | +702 | 44.1 | +722 | 4,563 | +34 | 374 | 8.2 | 12/05 | 488 | 490.5 | 477 | 484.5 | -6 | -1.22 | 2.75 | 2,560 | 3,927 | 0.65 | 12.4 | -420 | -212 | -81.3 | -713 | 43.9 | -46 | 3,841 | -21 | 340 | 8.85 | 12/04 | 497.5 | 501 | 490.5 | 490.5 | -3.5 | -0.71 | 2.13 | 1,919 | 2,586 | 0.74 | 9.52 | -166 | +21 | -10.5 | -156 | 44.2 | +25 | 3,887 | +6 | 361 | 9.29 | 12/01 | 490 | 495.5 | 485 | 494 | +10.5 | +2.17 | 2.17 | 3,215 | 3,800 | 0.85 | 15.8 | +210 | +158 | +17.9 | +385 | 44.2 | +294 | 3,862 | +44 | 355 | 9.19 | 11/30 | 480.5 | 495 | 480 | 483.5 | +6 | +1.26 | 3.14 | 4,545 | 5,002 | 0.91 | 22.2 | +414 | +629 | +116 | +1,160 | 44.1 | -170 | 3,568 | +13 | 311 | 8.72 | 11/29 | 478.5 | 483.5 | 474 | 477.5 | -2 | -0.42 | 1.98 | 1,663 | 2,237 | 0.74 | 7.96 | -169 | +156 | -69.9 | -82.9 | 44 | +22 | 3,738 | -25 | 298 | 7.97 | 11/28 | 460 | 480 | 460 | 479.5 | +20.5 | +4.47 | 4.36 | 2,287 | 2,950 | 0.78 | 10.8 | +559 | +525 | -14.4 | +1,070 | 44.1 | -16 | 3,716 | +21 | 323 | 8.69 | 11/27 | 469 | 469.5 | 458.5 | 459 | -10 | -2.13 | 2.35 | 1,321 | 2,280 | 0.58 | 6.13 | -462 | -53 | -117 | -632 | 43.8 | +10 | 3,732 | -34 | 302 | 8.09 | 11/24 | 465 | 471 | 464.5 | 469 | +4 | +0.86 | 1.4 | 1,609 | 1,718 | 0.94 | 7.53 | +413 | -215 | +11.8 | +210 | 44 | -13 | 3,722 | -2 | 336 | 9.03 | 11/23 | 472.5 | 476.5 | 465 | 465 | -5 | -1.06 | 2.45 | 1,525 | 2,434 | 0.63 | 7.15 | -454 | -149 | -69.7 | -672 | 43.8 | +64 | 3,735 | -19 | 338 | 9.05 | 11/22 | 473 | 473 | 464 | 470 | -3.5 | -0.74 | 1.9 | 1,742 | 2,344 | 0.74 | 8.15 | -192 | -208 | +73.2 | -327 | 44 | +190 | 3,671 | +8 | 357 | 9.72 | 11/21 | 481 | 482.5 | 469.5 | 473.5 | -4.5 | -0.94 | 2.72 | 2,199 | 3,099 | 0.71 | 10.4 | -188 | -686 | +41.3 | -833 | 44.2 | +130 | 3,481 | -21 | 349 | 10 | 11/20 | 480 | 482.5 | 476.5 | 478 | -1 | -0.21 | 1.25 | 755 | 934 | 0.81 | 3.62 | +14 | -10 | +12.5 | +16.5 | 44.2 | -70 | 3,351 | -1 | 370 | 11 | 11/17 | 472.5 | 483 | 472.5 | 479 | +7 | +1.48 | 2.22 | 1,386 | 1,678 | 0.83 | 6.64 | +351 | +41 | -46.1 | +346 | 44.2 | -20 | 3,421 | -12 | 371 | 10.8 | 11/16 | 480 | 482 | 471 | 472 | -7.5 | -1.56 | 2.29 | 2,249 | 3,029 | 0.74 | 10.6 | +463 | -649 | +6.24 | -180 | 44 | -3 | 3,441 | -48 | 383 | 11.1 | 11/15 | 490.5 | 493 | 477.5 | 479.5 | -6 | -1.24 | 3.19 | 3,346 | 4,072 | 0.82 | 16.1 | +684 | -1,324 | -138 | -778 | 43.8 | +90 | 3,444 | -52 | 431 | 12.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 493 | 494.5 | 485.5 | 485.5 | -7.5 | -1.52 | 1.83 | 1,578 | 2,023 | 0.78 | 7.71 | +35.3 | -90 | -30.5 | -85.2 | 43.5 | +48 | 3,354 | -2 | 483 | 14.4 | 11/13 | 492 | 494 | 488 | 493 | +8 | +1.65 | 1.24 | 1,851 | 2,410 | 0.77 | 9.1 | +752 | -114 | -39.4 | +599 | 43.5 | -23 | 3,306 | +8 | 485 | 14.7 | 11/10 | 484.5 | 492 | 481 | 485 | -0.5 | -0.1 | 2.27 | 2,525 | 2,973 | 0.85 | 12.3 | +753 | -312 | -48 | +393 | 43.2 | -83 | 3,329 | -12 | 477 | 14.3 | 11/09 | 470 | 487 | 470 | 485.5 | +15.5 | +3.3 | 3.62 | 5,060 | 5,803 | 0.87 | 24.3 | +2,756 | -278 | +24 | +2,502 | 42.9 | -379 | 3,412 | +78 | 489 | 14.3 | 11/08 | 478 | 478.5 | 460 | 470 | -27 | -5.43 | 3.72 | 9,719 | 11,194 | 0.87 | 45.4 | -677 | -1,730 | -170 | -2,577 | 41.5 | +211 | 3,791 | -132 | 411 | 10.8 | 11/07 | 490.5 | 498 | 488 | 497 | +9 | +1.84 | 2.05 | 2,350 | 3,429 | 0.69 | 11.6 | +114 | +54 | +292 | +460 | 41.8 | +191 | 3,580 | +3 | 543 | 15.2 | 11/06 | 489.5 | 491 | 482 | 488 | +5.5 | +1.14 | 1.87 | 1,638 | 2,189 | 0.75 | 7.98 | +15.9 | -64.1 | +152 | +104 | 41.7 | +101 | 3,389 | +7 | 540 | 15.9 | 11/03 | 485 | 488 | 481 | 482.5 | +2 | +0.42 | 1.46 | 2,037 | 2,328 | 0.87 | 9.86 | +724 | +200 | +43.4 | +967 | 41.7 | -198 | 3,288 | +9 | 533 | 16.2 | 11/02 | 484 | 488 | 470 | 480.5 | +14 | +3 | 3.86 | 2,897 | 3,222 | 0.9 | 13.9 | +863 | -284 | +83.8 | +663 | 41.3 | +150 | 3,486 | +8 | 524 | 15 | 11/01 | 469.5 | 478 | 462 | 466.5 | +1 | +0.21 | 3.44 | 1,870 | 2,599 | 0.72 | 8.75 | -100 | -8 | -39.9 | -148 | 40.9 | +35 | 3,336 | +9 | 516 | 15.5 | 10/31 | 460.5 | 482 | 460.5 | 465.5 | +7.5 | +1.64 | 4.69 | 3,118 | 3,461 | 0.9 | 14.7 | +168 | +615 | +49.1 | +832 | 41 | -96 | 3,301 | +25 | 507 | 15.4 | 10/30 | 460.5 | 466.5 | 457 | 458 | 0 | 0 | 2.07 | 1,132 | 1,485 | 0.76 | 5.22 | +72.9 | -40 | -18.8 | +14.2 | 40.8 | -9 | 3,397 | +2 | 482 | 14.2 | 10/27 | 455 | 459.5 | 448 | 458 | +3 | +0.66 | 2.53 | 2,033 | 2,006 | 1.01 | 9.26 | +398 | -8 | -137 | +253 | 40.8 | -60 | 3,406 | -4 | 480 | 14.1 | 10/26 | 458 | 467 | 452 | 455 | -13 | -2.78 | 3.21 | 2,404 | 3,093 | 0.78 | 11 | +612 | -38 | -288 | +286 | 40.5 | -123 | 3,466 | -66 | 484 | 14 | 10/25 | 478 | 480.5 | 464 | 468 | -7 | -1.47 | 3.47 | 1,846 | 2,543 | 0.73 | 8.67 | +209 | -287 | -61 | -139 | 40.2 | -11 | 3,589 | +42 | 550 | 15.3 | 10/24 | 475.5 | 483 | 467 | 475 | +2.5 | +0.53 | 3.39 | 2,009 | 2,182 | 0.92 | 9.54 | +523 | -3 | -101 | +418 | 40.1 | -48 | 3,600 | +4 | 508 | 14.1 | 10/23 | 482 | 487 | 472 | 472.5 | -12.5 | -2.58 | 3.09 | 2,170 | 4,021 | 0.54 | 10.3 | +281 | -258 | -46.1 | -23.1 | 40 | +34 | 3,648 | -21 | 504 | 13.8 | 10/20 | 484 | 490 | 482 | 485 | -5 | -1.02 | 1.63 | 2,306 | 2,664 | 0.87 | 11.2 | +417 | +50 | +26.3 | +493 | 39.9 | +47 | 3,614 | -18 | 525 | 14.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 470 | 490 | 468.5 | 490 | +20 | +4.26 | 4.57 | 3,786 | 4,303 | 0.88 | 18.3 | +1,436 | +507 | +65.2 | +2,008 | 39.7 | -135 | 3,567 | +52 | 543 | 15.2 | 10/18 | 486.5 | 490 | 468.5 | 470 | -16.5 | -3.39 | 4.42 | 2,592 | 3,796 | 0.68 | 12.3 | +274 | -398 | -229 | -353 | 39 | -63 | 3,702 | -37 | 491 | 13.3 | 10/17 | 489 | 491 | 477 | 486.5 | +6 | +1.25 | 2.91 | 3,987 | 4,488 | 0.89 | 19.4 | +430 | +132 | +20 | +582 | 38.8 | +39 | 3,765 | +5 | 528 | 14 | 10/16 | 478.5 | 483 | 475.5 | 480.5 | +2 | +0.42 | 1.57 | 2,177 | 2,530 | 0.86 | 10.4 | -123 | +246 | -103 | +19.7 | 38.5 | +147 | 3,726 | +2 | 523 | 14 | 10/13 | 468 | 484 | 466.5 | 478.5 | +8.5 | +1.81 | 3.72 | 4,006 | 4,823 | 0.83 | 19.2 | +725 | +661 | +102 | +1,488 | 38.6 | +23 | 3,579 | +28 | 521 | 14.6 | 10/12 | 471.5 | 472.5 | 459.5 | 470 | +3 | +0.64 | 2.78 | 2,031 | 2,566 | 0.79 | 9.44 | -48 | +16 | +16 | -16 | 38.2 | -6 | 3,556 | +6 | 493 | 13.9 | 10/11 | 474.5 | 474.5 | 465 | 467 | +4 | +0.86 | 2.05 | 2,729 | 2,732 | 1 | 12.8 | +496 | +420 | -250 | +666 | 38.3 | -4 | 3,562 | -37 | 487 | 13.7 | 10/06 | 469.5 | 469.5 | 460.5 | 463 | -3 | -0.64 | 1.93 | 1,515 | 1,877 | 0.81 | 7.02 | -18 | -69 | +117 | +29.7 | 38 | +54 | 3,566 | -2 | 524 | 14.7 | 10/05 | 472 | 472 | 459 | 466 | -1 | -0.21 | 2.78 | 2,128 | 4,004 | 0.53 | 9.89 | -942 | +27 | -34.1 | -949 | 38 | +28 | 3,512 | -10 | 526 | 15 | 10/04 | 466 | 475.5 | 465.5 | 467 | -4 | -0.85 | 2.12 | 1,773 | 2,556 | 0.69 | 8.31 | -329 | +283 | -161 | -207 | 38.5 | -39 | 3,484 | -11 | 536 | 15.4 | 10/03 | 467.5 | 483 | 465.5 | 471 | +4.5 | +0.96 | 3.75 | 4,846 | 6,924 | 0.7 | 23 | +174 | +721 | +309 | +1,203 | 38.6 | -125 | 3,523 | +8 | 547 | 15.5 | 10/02 | 464.5 | 468.5 | 458.5 | 466.5 | +10.5 | +2.3 | 2.19 | 1,481 | 2,727 | 0.54 | 6.87 | +46 | +8 | +116 | +170 | 38.8 | -125 | 3,648 | +10 | 539 | 14.8 | 09/28 | 463 | 466 | 452 | 456 | -10.5 | -2.25 | 3 | 3,505 | 5,733 | 0.61 | 16.1 | -777 | +77 | +130 | -571 | 38.7 | +72 | 3,773 | -16 | 529 | 14 | 09/27 | 454.5 | 468 | 449.5 | 466.5 | +12 | +2.64 | 4.07 | 2,840 | 3,576 | 0.79 | 13.1 | -404 | +103 | +288 | -12.8 | 39.1 | +223 | 3,701 | +32 | 545 | 14.7 | 09/26 | 460 | 460.5 | 453.5 | 454.5 | -2 | -0.44 | 1.53 | 1,241 | 1,685 | 0.74 | 5.68 | -100 | +15 | -15.7 | -101 | 39.2 | -7 | 3,478 | -3 | 513 | 14.7 | 09/25 | 459.5 | 461 | 453.5 | 456.5 | -1 | -0.22 | 1.64 | 1,364 | 1,661 | 0.82 | 6.24 | -328 | +20 | +53.6 | -254 | 39.2 | +31 | 3,485 | -1 | 516 | 14.8 | 09/22 | 450 | 461 | 445 | 457.5 | +3 | +0.66 | 3.52 | 1,762 | 2,138 | 0.82 | 7.99 | -143 | -45 | -12 | -200 | 39.4 | +186 | 3,454 | +14 | 517 | 15 | 09/21 | 456.5 | 460 | 447 | 454.5 | -5.5 | -1.2 | 2.83 | 1,981 | 2,728 | 0.73 | 8.97 | +108 | +181 | -117 | +172 | 39.4 | -179 | 3,268 | -12 | 503 | 15.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 467.5 | 470 | 456.5 | 460 | -7 | -1.5 | 2.89 | 2,010 | 2,738 | 0.73 | 9.32 | -297 | +204 | -297 | -390 | 39.4 | +62 | 3,447 | -19 | 515 | 14.9 | 09/19 | 466.5 | 470 | 460 | 467 | -1.5 | -0.32 | 2.13 | 1,837 | 2,351 | 0.78 | 8.56 | +46 | +129 | -22.7 | +152 | 39.5 | -194 | 3,385 | -4 | 534 | 15.8 | 09/18 | 467.5 | 478 | 461 | 468.5 | -5 | -1.06 | 3.59 | 2,991 | 3,671 | 0.81 | 14.1 | -407 | +363 | -37.7 | -82.2 | 39.5 | +46 | 3,579 | -5 | 538 | 15 | 09/15 | 450 | 484.5 | 449.5 | 473.5 | +27.5 | +6.17 | 7.85 | 9,597 | 10,655 | 0.9 | 45.2 | +524 | +1,061 | +299 | +1,884 | 39.7 | +231 | 3,533 | +39 | 543 | 15.4 | 09/14 | 449 | 451 | 441 | 446 | +2.5 | +0.56 | 2.25 | 1,738 | 2,039 | 0.85 | 7.75 | +38.4 | +12 | +89.4 | +140 | 39.4 | -187 | 3,302 | -1 | 504 | 15.3 | 09/13 | 443.5 | 446 | 434 | 443.5 | +2.5 | +0.57 | 2.72 | 1,675 | 2,317 | 0.72 | 7.39 | +150 | +94 | -107 | +137 | 39.4 | -74 | 3,489 | -22 | 505 | 14.5 | 09/12 | 444.5 | 447.5 | 432 | 441 | -0.5 | -0.11 | 3.51 | 2,763 | 3,056 | 0.9 | 12.2 | +171 | +182 | +86.8 | +440 | 39.3 | -190 | 3,563 | -6 | 527 | 14.8 |
|