|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 7.72 | 7.7 | +0.02 | +0.26% | 1.95% | 7.7 | 7.84 | 7.69 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 31 | 24萬 | 13 | 2.4張/筆 | 7.74元 | 0.65 | 36.76 | 0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 51 | 39.34萬 | 18 | 2.8張/筆 | 7.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.26%)
財報評分: 最新55分 / 平均45分 | | | | | |
| 成交價: 7.72元 (+0.02元/ +0.26%) | 成交張數: 31張 | 成交金額: 24萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第1328低 | 近9日新高 | 首日上漲 (+0.02元/ +0.26%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
7.72元 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 15年 '09/04/27
~04/25 | 20年 | 今年 01/02
~04/25 |
|---|
| 起算價 | 7.6 | 7.7 | 7.89 | 7.6 | 8.05 | 7.38 | 8.1 | 7.45 | 7.75 | 5.95 | 12.6 | 12.1 | - | 8 | | 漲跌價 | +0.12 | +0.02 | -0.17 | +0.12 | -0.33 | +0.34 | -0.38 | +0.27 | -0.03 | +1.77 | -4.88 | -4.38 | - | -0.28 | | 漲跌幅 | +1.58% | +0.26% | -2.15% | +1.58% | -4.1% | +4.61% | -4.69% | +3.62% | -0.39% | +29.7% | -38.7% | -36.2% | - | -3.5% | | 振幅 | 3.16% | 4.29% | 4.44% | 6.84% | 10.4% | 14.8% | 13.5% | 22.1% | 21.3% | 57.3% | 69% | 88.8% | - | 12.8% | | 成交張數 | 92.1 | 124 | 341 | 573 | 1,721 | 3,296 | 5,123 | 9,757 | 2.59萬 | 4.39萬 | 6.37萬 | 12.2萬 | - | 1,894 | | 成交金額 | 71.1萬 | 95.5萬 | 261萬 | 441萬 | 1,320萬 | 2,559萬 | 3,975萬 | 7,430萬 | 2.02億 | 3.38億 | 5.19億 | 13億 | - | 1,456萬 | | 週轉率 | 0.03% | 0.04% | 0.12% | 0.2% | 0.61% | 1.17% | 1.83% | 3.48% | 9.24% | 15.6% | 22.7% | 43.6% | - | 0.67% |
結算價
7.72元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/25 | 7.7 | 7.84 | 7.69 | 7.72 | +0.02 | +0.26 | 1.95 | 31 | 13 | 2.38 | | | | | | 0 | | | | | | | '24/04/24 | 7.7 | 7.79 | 7.6 | 7.7 | 0 | 0 | 2.47 | 51.1 | 18 | 2.84 | | | | | | 0 | | | | | | | '24/04/23 | 7.6 | 7.74 | 7.7 | 7.7 | +0.1 | +1.32 | 0.53 | 10 | 2 | 5 | | | | | | 0 | | | | | | | '24/04/22 | 7.7 | 7.7 | 7.51 | 7.6 | -0.1 | -1.3 | 2.47 | 17 | 5 | 3.4 | | | | | | 0 | | | | | | | '24/04/19 | 7.7 | 7.7 | 7.6 | 7.7 | 0 | 0 | 1.3 | 15 | 3 | 5 | | | | | | 0 | | | | | | | '24/04/18 | 7.61 | 7.85 | 7.6 | 7.7 | +0.09 | +1.18 | 3.29 | 61 | 16 | 3.81 | | | | | | 0 | | | | | | | '24/04/17 | 7.56 | 7.64 | 7.61 | 7.61 | +0.05 | +0.66 | 0.4 | 13 | 3 | 4.33 | | | | | | 0 | | | | | | | '24/04/16 | 7.6 | 7.6 | 7.51 | 7.56 | -0.04 | -0.53 | 1.18 | 59 | 17 | 3.47 | | | | | | 0 | | | | | | | '24/04/15 | 7.83 | 7.63 | 7.5 | 7.6 | -0.23 | -2.94 | 1.66 | 83 | 22 | 3.77 | 0.01 | | | | | 0 | | | | | | | '24/04/12 | 7.89 | 7.83 | 7.51 | 7.83 | -0.06 | -0.76 | 4.06 | 1.35 | 3 | 0.45 | | | | | | 0 | | | | | | | '24/04/11 | 7.81 | 7.89 | 7.52 | 7.89 | +0.08 | +1.02 | 4.74 | 23 | 8 | 2.88 | | | | | | 0 | | | | | | | '24/04/10 | 7.99 | 7.9 | 7.52 | 7.81 | -0.18 | -2.25 | 4.76 | 43 | 14 | 3.07 | | | | | | 0 | | | | | | | '24/04/09 | 8.01 | 8.02 | 7.99 | 7.99 | -0.02 | -0.25 | 0.37 | 17 | 8 | 2.13 | | | | | | 0 | | | | | | | '24/04/08 | 7.63 | 8.01 | 8.01 | 8.01 | +0.38 | +4.98 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | | '24/04/03 | 8.01 | 8.01 | 7.62 | 7.63 | -0.38 | -4.74 | 4.87 | 18.2 | 8 | 2.28 | | | | | | 0 | | | | | | | '24/04/02 | 7.68 | 8.01 | 7.65 | 8.01 | +0.33 | +4.3 | 4.69 | 65 | 17 | 3.82 | 0.01 | | | | | 0 | | | | | | | '24/04/01 | 7.75 | 7.68 | 7.6 | 7.68 | -0.07 | -0.9 | 1.03 | 23 | 5 | 4.6 | | | | | | 0 | | | | | | | '24/03/29 | 7.73 | 7.75 | 7.71 | 7.75 | +0.02 | +0.26 | 0.52 | 7 | 2 | 3.5 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/28 | 7.59 | 7.96 | 7.73 | 7.73 | +0.14 | +1.84 | 3.03 | 14 | 7 | 2 | | | | | | 0 | | | | | | | '24/03/27 | 7.6 | 7.8 | 7.59 | 7.59 | -0.01 | -0.13 | 2.76 | 20.5 | 12 | 1.71 | | | | | | 0 | | | | | | | '24/03/26 | 7.8 | 7.83 | 7.6 | 7.6 | -0.2 | -2.56 | 2.95 | 19.1 | 8 | 2.39 | | | | | | 0 | | | | | | | '24/03/25 | 7.69 | 8 | 7.69 | 7.8 | +0.11 | +1.43 | 4.03 | 237 | 66 | 3.59 | 0.02 | | | | | 0 | | | | | | | '24/03/22 | 7.7 | 7.69 | 7.33 | 7.69 | -0.01 | -0.13 | 4.68 | 18 | 10 | 1.8 | | | | | | 0 | | | | | | | '24/03/21 | 7.69 | 7.7 | 7.33 | 7.7 | +0.01 | +0.13 | 4.81 | 6.46 | 10 | 0.65 | | | | | | 0 | | | | | | | '24/03/20 | 7.46 | 7.69 | 7.21 | 7.69 | +0.23 | +3.08 | 6.43 | 105 | 27 | 3.89 | 0.01 | | | | | 0 | | | | | | | '24/03/19 | 7.5 | 7.49 | 7.46 | 7.46 | -0.04 | -0.53 | 0.4 | 8.58 | 4 | 2.15 | | | | | | 0 | | | | | | | '24/03/18 | 7.82 | 7.83 | 7.46 | 7.5 | -0.32 | -4.09 | 4.73 | 6.13 | 3 | 2.04 | | | | | | 0 | | | | | | | '24/03/15 | 7.7 | 7.82 | 7.46 | 7.82 | +0.12 | +1.56 | 4.68 | 8.01 | 4 | 2 | | | | | | 0 | | | | | | | '24/03/14 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '24/03/13 | 7.56 | 7.82 | 7.46 | 7.7 | +0.14 | +1.85 | 4.76 | 2.73 | 3 | 0.91 | | | | | | 0 | | | | | | | '24/03/12 | 7.5 | 7.6 | 7.45 | 7.56 | +0.06 | +0.8 | 2 | 12 | 6 | 2 | | | | | | 0 | | | | | | | '24/03/11 | 7.6 | 7.55 | 7.45 | 7.5 | -0.1 | -1.32 | 1.32 | 16 | 11 | 1.45 | | | | | | 0 | | | | | | | '24/03/08 | 7.78 | 7.6 | 7.45 | 7.6 | -0.18 | -2.31 | 1.93 | 37.5 | 14 | 2.68 | | | | | | 0 | | | | | | | '24/03/07 | 7.48 | 7.82 | 7.45 | 7.78 | +0.3 | +4.01 | 4.95 | 46 | 14 | 3.29 | | | | | | 0 | | | | | | | '24/03/06 | 7.57 | 7.79 | 7.48 | 7.48 | -0.09 | -1.19 | 4.1 | 23 | 11 | 2.09 | | | | | | 0 | | | | | | | '24/03/05 | 7.58 | 7.68 | 7.23 | 7.57 | -0.01 | -0.13 | 5.94 | 52 | 16 | 3.25 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/04 | 7.88 | 7.88 | 7.56 | 7.58 | -0.3 | -3.81 | 4.06 | 21 | 9 | 2.33 | | | | | | 0 | | | | | | | '24/03/01 | 7.75 | 7.88 | 7.7 | 7.88 | +0.13 | +1.68 | 2.32 | 14.2 | 10 | 1.42 | | | | | | 0 | | | | | | | '24/02/29 | 7.4 | 7.9 | 7.75 | 7.75 | +0.35 | +4.73 | 2.03 | 20.1 | 11 | 1.83 | | | | | | 0 | | | | | | | '24/02/27 | 7.89 | 7.89 | 7.4 | 7.4 | -0.49 | -6.21 | 6.21 | 66.1 | 22 | 3 | 0.01 | | | | | 0 | | | | | | | '24/02/26 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '24/02/23 | 7.84 | 7.9 | 7.65 | 7.89 | +0.05 | +0.64 | 3.19 | 0 | 4 | 0 | | | | | | 0 | | | | | | | '24/02/22 | 7.65 | 8 | 7.72 | 7.84 | +0.19 | +2.48 | 3.66 | 10 | 5 | 2 | | | | | | 0 | | | | | | | '24/02/21 | 7.72 | 7.73 | 7.53 | 7.65 | -0.07 | -0.91 | 2.59 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | | '24/02/20 | 7.6 | 7.72 | 7.41 | 7.72 | +0.12 | +1.58 | 4.08 | 76.4 | 20 | 3.82 | 0.01 | | | | | 0 | | | | | | | '24/02/19 | 7.43 | 7.63 | 7.5 | 7.6 | +0.17 | +2.29 | 1.75 | 30 | 10 | 3 | | | | | | 0 | | | | | | | '24/02/16 | 7.77 | 7.79 | 7.41 | 7.43 | -0.34 | -4.38 | 4.89 | 94.2 | 34 | 2.77 | 0.01 | | | | | 0 | | | | | | | '24/02/15 | 7.8 | 7.8 | 7.7 | 7.77 | -0.03 | -0.38 | 1.28 | 33 | 10 | 3.3 | | | | | | 0 | | | | | | | '24/02/05 | 7.78 | 7.8 | 7.51 | 7.8 | +0.02 | +0.26 | 3.73 | 72.1 | 21 | 3.43 | 0.01 | | | | | 0 | | | | | | | '24/02/02 | 7.61 | 7.95 | 7.46 | 7.78 | +0.17 | +2.23 | 6.44 | 32 | 12 | 2.67 | | | | | | 0 | | | | | | | '24/02/01 | 7.69 | 7.68 | 7.61 | 7.61 | -0.08 | -1.04 | 0.91 | 19.8 | 8 | 2.48 | | | | | | 0 | | | | | | | '24/01/31 | 7.99 | 7.69 | 7.61 | 7.69 | -0.3 | -3.75 | 1 | 10 | 5 | 2 | | | | | | 0 | | | | | | | '24/01/30 | 8.05 | 7.99 | 7.61 | 7.99 | -0.06 | -0.75 | 4.72 | 34.9 | 17 | 2.05 | | | | | | 0 | | | | | | | '24/01/29 | 8 | 8.05 | 8.05 | 8.05 | +0.05 | +0.62 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/26 | 8.05 | 8.05 | 7.9 | 8 | -0.05 | -0.62 | 1.86 | 10 | 6 | 1.67 | | | | | | 0 | | | | | | | '24/01/25 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '24/01/24 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0.05 | 2 | 0.03 | | | | | | 0 | | | | | | | '24/01/23 | 8.06 | 8.05 | 8.05 | 8.05 | -0.01 | -0.12 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | | '24/01/22 | 8.06 | 8.07 | 7.68 | 8.06 | 0 | 0 | 4.84 | 20.6 | 21 | 0.98 | | | | | | 0 | | | | | | | '24/01/19 | 7.68 | 8.06 | 7.69 | 8.06 | +0.38 | +4.95 | 4.82 | 3.01 | 3 | 1 | | | | | | 0 | | | | | | | '24/01/18 | 7.78 | 7.9 | 7.51 | 7.68 | -0.1 | -1.29 | 5.01 | 11.3 | 11 | 1.03 | | | | | | 0 | | | | | | | '24/01/17 | 8.09 | 7.9 | 7.48 | 7.78 | -0.31 | -3.83 | 5.19 | 23 | 12 | 1.92 | | | | | | 0 | | | | | | | '24/01/16 | 8 | 8.09 | 7.81 | 8.09 | +0.09 | +1.12 | 3.5 | 12.3 | 7 | 1.75 | | | | | | 0 | | | | | | | '24/01/15 | 7.9 | 8.1 | 7.81 | 8 | +0.1 | +1.27 | 3.67 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | | '24/01/12 | 8.05 | 8.15 | 7.9 | 7.9 | -0.15 | -1.86 | 3.11 | 9.32 | 6 | 1.55 | | | | | | 0 | | | | | | | '24/01/11 | 7.62 | 8.05 | 8 | 8.05 | +0.43 | +5.64 | 0.66 | 19.5 | 10 | 1.95 | | | | | | 0 | | | | | | | '24/01/10 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '24/01/09 | 7.65 | 7.62 | 7.62 | 7.62 | -0.03 | -0.39 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | | '24/01/08 | 8.23 | 8.22 | 7.65 | 7.65 | -0.58 | -7.05 | 6.93 | 37 | 13 | 2.85 | | | | | | 0 | | | | | | | '24/01/05 | 8.23 | 8.23 | 7.85 | 8.23 | 0 | 0 | 4.62 | 12.1 | 10 | 1.21 | | | | | | 0 | | | | | | | '24/01/04 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | 4 | 4 | 1 | | | | | | 0 | | | | | | | '24/01/03 | 7.85 | 8.23 | 7.85 | 8.23 | +0.38 | +4.84 | 4.84 | 6.1 | 5 | 1.22 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/02 | 8 | 8 | 7.85 | 7.85 | -0.15 | -1.88 | 1.88 | 10.6 | 4 | 2.66 | | | | | | 0 | | | | | | | '23/12/29 | 7.61 | 8.18 | 7.99 | 8 | +0.39 | +5.12 | 2.5 | 145 | 15 | 9.67 | 0.01 | | | | | 0 | | | | | | | '23/12/28 | 7.67 | 8 | 7.61 | 7.61 | -0.06 | -0.78 | 5.08 | 3.33 | 3 | 1.11 | | | | | | 0 | | | | | | | '23/12/27 | 7.58 | 7.83 | 7.67 | 7.67 | +0.09 | +1.19 | 2.11 | 42 | 13 | 3.23 | | | | | | 0 | | | | | | | '23/12/26 | 7.73 | 7.58 | 7.58 | 7.58 | -0.15 | -1.94 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | | '23/12/25 | 7.8 | 7.76 | 7.39 | 7.73 | -0.07 | -0.9 | 4.74 | 38 | 10 | 3.8 | | | | | | 0 | | | | | | | '23/12/22 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/12/21 | 7.95 | 7.8 | 7.68 | 7.8 | -0.15 | -1.89 | 1.51 | 3.04 | 2 | 1.52 | | | | | | 0 | | | | | | | '23/12/20 | 7.94 | 7.95 | 7.57 | 7.95 | +0.01 | +0.13 | 4.79 | 20.1 | 12 | 1.68 | | | | | | 0 | | | | | | | '23/12/19 | 7.8 | 7.94 | 7.57 | 7.94 | +0.14 | +1.79 | 4.74 | 9.2 | 6 | 1.53 | | | | | | 0 | | | | | | | '23/12/18 | 7.57 | 7.8 | 7.57 | 7.8 | +0.23 | +3.04 | 3.04 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | | '23/12/15 | 7.57 | 7.94 | 7.57 | 7.57 | 0 | 0 | 4.89 | 0 | 3 | 0 | | | | | | 0 | | | | | | | '23/12/14 | 7.94 | 7.7 | 7.57 | 7.57 | -0.37 | -4.66 | 1.64 | 16 | 6 | 2.67 | | | | | | 0 | | | | | | | '23/12/13 | 7.94 | 7.94 | 7.57 | 7.94 | 0 | 0 | 4.66 | 6.01 | 4 | 1.5 | | | | | | 0 | | | | | | | '23/12/12 | 7.86 | 7.94 | 7.7 | 7.94 | +0.08 | +1.02 | 3.05 | 2.1 | 2 | 1.05 | | | | | | 0 | | | | | | | '23/12/11 | 7.81 | 7.86 | 7.8 | 7.86 | +0.05 | +0.64 | 0.77 | 17 | 5 | 3.4 | | | | | | 0 | | | | | | | '23/12/08 | 7.9 | 7.85 | 7.81 | 7.81 | -0.09 | -1.14 | 0.51 | 8.1 | 3 | 2.7 | | | | | | 0 | | | | | | | '23/12/07 | 8 | 7.9 | 7.84 | 7.9 | -0.1 | -1.25 | 0.75 | 10 | 2 | 5 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/06 | 8.05 | 8.08 | 7.94 | 8 | -0.05 | -0.62 | 1.74 | 7.1 | 4 | 1.78 | | | | | | 0 | | | | | | | '23/12/05 | 8.1 | 8.1 | 8 | 8.05 | -0.05 | -0.62 | 1.23 | 17 | 5 | 3.4 | | | | | | 0 | | | | | | | '23/12/04 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 0 | | | | | | | '23/12/01 | 8 | 8.21 | 7.95 | 8.1 | +0.1 | +1.25 | 3.25 | 32.3 | 15 | 2.15 | | | | | | 0 | | | | | | | '23/11/30 | 8.09 | 8 | 7.69 | 8 | -0.09 | -1.11 | 3.83 | 21 | 12 | 1.75 | | | | | | 0 | | | | | | | '23/11/29 | 8 | 8.16 | 7.85 | 8.09 | +0.09 | +1.12 | 3.88 | 92.4 | 35 | 2.64 | 0.01 | | | | | 0 | | | | | | | '23/11/28 | 8.27 | 8.15 | 8 | 8 | -0.27 | -3.26 | 1.81 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | | '23/11/27 | 8 | 8.28 | 8 | 8.27 | +0.27 | +3.38 | 3.5 | 15 | 6 | 2.5 | | | | | | 0 | | | | | | | '23/11/24 | 8.09 | 8.18 | 7.97 | 8 | -0.09 | -1.11 | 2.6 | 14.5 | 7 | 2.07 | | | | | | 0 | | | | | | | '23/11/23 | 7.99 | 8.29 | 7.93 | 8.09 | +0.1 | +1.25 | 4.51 | 69 | 31 | 2.23 | 0.01 | | | | | 0 | | | | | | | '23/11/22 | 7.61 | 8 | 7.88 | 7.99 | +0.38 | +4.99 | 1.58 | 22 | 11 | 2 | | | | | | 0 | | | | | | | '23/11/21 | 7.99 | 7.61 | 7.61 | 7.61 | -0.38 | -4.76 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | | '23/11/20 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/11/17 | 7.85 | 7.99 | 7.73 | 7.99 | +0.14 | +1.78 | 3.31 | 14 | 7 | 2 | | | | | | 0 | | | | | | | '23/11/16 | 8.17 | 8 | 7.32 | 7.85 | -0.32 | -3.92 | 8.32 | 177 | 43 | 4.12 | 0.01 | | | | | 0 | | | | | | | '23/11/15 | 7.9 | 8.3 | 7.87 | 8.17 | +0.27 | +3.42 | 5.44 | 97.2 | 33 | 2.95 | 0.01 | | | | | 0 | | | | | | | '23/11/14 | 7.89 | 7.9 | 7.84 | 7.9 | +0.01 | +0.13 | 0.76 | 10 | 5 | 2 | | | | | | 0 | | | | | | | '23/11/13 | 7.89 | 7.89 | 7.85 | 7.89 | 0 | 0 | 0.51 | 14 | 7 | 2 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/10 | 8.09 | 7.9 | 7.81 | 7.89 | -0.2 | -2.47 | 1.11 | 13.1 | 4 | 3.28 | | | | | | 0 | | | | | | | '23/11/09 | 7.77 | 8.16 | 7.78 | 8.09 | +0.32 | +4.12 | 4.89 | 47.1 | 19 | 2.48 | | | | | | 0 | | | | | | | '23/11/08 | 7.77 | 7.83 | 7.77 | 7.77 | 0 | 0 | 0.77 | 21 | 7 | 3 | | | | | | 0 | | | | | | | '23/11/07 | 7.7 | 7.82 | 7.7 | 7.77 | +0.07 | +0.91 | 1.56 | 83.1 | 23 | 3.61 | 0.01 | | | | | 0 | | | | | | | '23/11/06 | 7.81 | 7.81 | 7.32 | 7.7 | -0.11 | -1.41 | 6.27 | 101 | 25 | 4.04 | 0.01 | | | | | 0 | | | | | | | '23/11/03 | 7.75 | 7.9 | 7.62 | 7.81 | +0.06 | +0.77 | 3.61 | 49.5 | 13 | 3.81 | | | | | | 0 | | | | | | | '23/11/02 | 7.87 | 8 | 7.5 | 7.75 | -0.12 | -1.52 | 6.35 | 110 | 33 | 3.35 | 0.01 | | | | | 0 | | | | | | | '23/11/01 | 7.87 | 7.87 | 7.51 | 7.87 | 0 | 0 | 4.57 | 11.6 | 12 | 0.97 | | | | | | 0 | | | | | | | '23/10/31 | 7.87 | 7.87 | 7.51 | 7.87 | 0 | 0 | 4.57 | 11 | 7 | 1.57 | | | | | | 0 | | | | | | | '23/10/30 | 7.39 | 7.87 | 7.39 | 7.87 | +0.48 | +6.5 | 6.5 | 13.1 | 13 | 1.01 | | | | | | 0 | | | | | | | '23/10/27 | 7.38 | 7.61 | 7.39 | 7.39 | +0.01 | +0.14 | 2.98 | 2 | 4 | 0.5 | | | | | | 0 | | | | | | | '23/10/26 | 7.5 | 7.6 | 7.22 | 7.38 | -0.12 | -1.6 | 5.07 | 28 | 14 | 2 | | | | | | 0 | | | | | | | '23/10/25 | 7.65 | 7.78 | 7.36 | 7.5 | -0.15 | -1.96 | 5.49 | 32 | 17 | 1.88 | | | | | | 0 | | | | | | | '23/10/24 | 7.64 | 7.65 | 7.36 | 7.65 | +0.01 | +0.13 | 3.8 | 23 | 12 | 1.92 | | | | | | 0 | | | | | | | '23/10/23 | 7.6 | 7.64 | 7.36 | 7.64 | +0.04 | +0.53 | 3.68 | 36 | 22 | 1.64 | | | | | | 0 | | | | | | | '23/10/20 | 7.47 | 7.6 | 7.39 | 7.6 | +0.13 | +1.74 | 2.81 | 27 | 11 | 2.46 | | | | | | 0 | | | | | | | '23/10/19 | 7.46 | 7.65 | 7.23 | 7.47 | +0.01 | +0.13 | 5.63 | 25 | 10 | 2.5 | | | | | | 0 | | | | | | | '23/10/18 | 7.53 | 7.53 | 7.46 | 7.46 | -0.07 | -0.93 | 0.93 | 30 | 9 | 3.33 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/17 | 7.87 | 7.7 | 7.48 | 7.53 | -0.34 | -4.32 | 2.8 | 19 | 8 | 2.38 | | | | | | 0 | | | | | | | '23/10/16 | 7.51 | 7.87 | 7.49 | 7.87 | +0.36 | +4.79 | 5.06 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | | '23/10/13 | 7.49 | 7.83 | 7.51 | 7.51 | +0.02 | +0.27 | 4.27 | 23 | 8 | 2.88 | | | | | | 0 | | | | | | | '23/10/12 | 7.48 | 7.82 | 7.49 | 7.49 | +0.01 | +0.13 | 4.41 | 0.01 | 3 | 0 | | | | | | 0 | | | | | | | '23/10/11 | 7.82 | 7.6 | 7.48 | 7.48 | -0.34 | -4.35 | 1.53 | 6 | 3 | 2 | | | | | | 0 | | | | | | | '23/10/06 | 7.86 | 7.82 | 7.48 | 7.82 | -0.04 | -0.51 | 4.33 | 11 | 8 | 1.38 | | | | | | 0 | | | | | | | '23/10/05 | 7.77 | 7.86 | 7.45 | 7.86 | +0.09 | +1.16 | 5.28 | 11 | 10 | 1.1 | | | | | | 0 | | | | | | | '23/10/04 | 7.45 | 7.77 | 7.4 | 7.77 | +0.32 | +4.3 | 4.97 | 12 | 6 | 2 | | | | | | 0 | | | | | | | '23/10/03 | 7.52 | 7.45 | 7.41 | 7.45 | -0.07 | -0.93 | 0.53 | 10 | 2 | 5 | | | | | | 0 | | | | | | | '23/10/02 | 7.38 | 7.52 | 7.38 | 7.52 | +0.14 | +1.9 | 1.9 | 36.1 | 11 | 3.28 | | | | | | 0 | | | | | | | '23/09/28 | 7.5 | 7.67 | 7.38 | 7.38 | -0.12 | -1.6 | 3.87 | 37 | 12 | 3.08 | | | | | | 0 | | | | | | | '23/09/27 | 7.7 | 7.88 | 7.5 | 7.5 | -0.2 | -2.6 | 4.94 | 16.1 | 8 | 2.01 | | | | | | 0 | | | | | | | '23/09/26 | 7.8 | 7.7 | 7.51 | 7.7 | -0.1 | -1.28 | 2.44 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | | '23/09/25 | 7.88 | 7.88 | 7.8 | 7.8 | -0.08 | -1.02 | 1.02 | 26 | 7 | 3.71 | | | | | | 0 | | | | | | | '23/09/22 | 7.51 | 7.88 | 7.51 | 7.88 | +0.37 | +4.93 | 4.93 | 13 | 5 | 2.6 | | | | | | 0 | | | | | | | '23/09/21 | 7.58 | 7.66 | 7.51 | 7.51 | -0.07 | -0.92 | 1.98 | 43 | 16 | 2.69 | | | | | | 0 | | | | | | | '23/09/20 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/09/19 | 7.77 | 7.58 | 7.58 | 7.58 | -0.19 | -2.45 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/18 | 7.87 | 7.87 | 7.58 | 7.77 | -0.1 | -1.27 | 3.68 | 17 | 4 | 4.25 | | | | | | 0 | | | | | | | '23/09/15 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | | '23/09/14 | 7.8 | 7.87 | 7.65 | 7.87 | +0.07 | +0.9 | 2.82 | 5.1 | 2 | 2.55 | | | | | | 0 | | | | | | | '23/09/13 | 7.65 | 7.8 | 7.68 | 7.8 | +0.15 | +1.96 | 1.57 | 8 | 2 | 4 | | | | | | 0 | | | | | | | '23/09/12 | 7.93 | 7.7 | 7.65 | 7.65 | -0.28 | -3.53 | 0.63 | 8 | 2 | 4 | | | | | | 0 | | | | | | | '23/09/11 | 7.93 | 7.93 | 7.65 | 7.93 | 0 | 0 | 3.53 | 10 | 3 | 3.33 | | | | | | 0 | | | | | | | '23/09/08 | 7.7 | 7.93 | 7.57 | 7.93 | +0.23 | +2.99 | 4.68 | 8.1 | 3 | 2.7 | | | | | | 0 | | | | | | | '23/09/07 | 7.93 | 7.7 | 7.6 | 7.7 | -0.23 | -2.9 | 1.26 | 36.7 | 12 | 3.06 | | | | | | 0 | | | | | | | '23/09/06 | 7.48 | 7.93 | 7.48 | 7.93 | +0.45 | +6.02 | 6.02 | 13.1 | 8 | 1.64 | | | | | | 0 | | | | | | | '23/09/05 | 7.57 | 7.48 | 7.48 | 7.48 | -0.09 | -1.19 | 0 | 5 | 1 | 5 | | | | | | 0 | | | | | | | '23/09/04 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/09/01 | 7.57 | 7.6 | 7.57 | 7.57 | 0 | 0 | 0.4 | 16 | 6 | 2.67 | | | | | | 0 | | | | | | | '23/08/31 | 7.6 | 7.57 | 7.57 | 7.57 | -0.03 | -0.39 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | | '23/08/30 | 7.51 | 7.6 | 7.5 | 7.6 | +0.09 | +1.2 | 1.33 | 48 | 12 | 4 | | | | | | 0 | | | | | | | '23/08/29 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/08/28 | 7.5 | 7.51 | 7.51 | 7.51 | +0.01 | +0.13 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | | '23/08/25 | 7.58 | 7.5 | 7.5 | 7.5 | -0.08 | -1.06 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | | '23/08/24 | 7.5 | 7.74 | 7.5 | 7.58 | +0.08 | +1.07 | 3.2 | 14.1 | 6 | 2.35 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/23 | 7.51 | 7.88 | 7.5 | 7.5 | -0.01 | -0.13 | 5.06 | 16 | 5 | 3.2 | | | | | | 0 | | | | | | | '23/08/22 | 7.7 | 7.51 | 7.51 | 7.51 | -0.19 | -2.47 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | | '23/08/21 | 7.7 | 7.7 | 7.5 | 7.7 | 0 | 0 | 2.6 | 35.1 | 9 | 3.9 | | | | | | 0 | | | | | | | '23/08/18 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/08/17 | 7.89 | 7.75 | 7.46 | 7.7 | -0.19 | -2.41 | 3.68 | 51.2 | 14 | 3.65 | | | | | | 0 | | | | | | | '23/08/16 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/08/15 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/08/14 | 7.99 | 7.89 | 7.49 | 7.89 | -0.1 | -1.25 | 5.01 | 31 | 8 | 3.88 | | | | | | 0 | | | | | | | '23/08/11 | 7.85 | 7.99 | 7.99 | 7.99 | +0.14 | +1.78 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | | '23/08/10 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/08/09 | 7.88 | 7.85 | 7.77 | 7.85 | -0.03 | -0.38 | 1.02 | 21 | 6 | 3.5 | | | | | | 0 | | | | | | | '23/08/08 | 7.78 | 7.88 | 7.78 | 7.88 | +0.1 | +1.29 | 1.29 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | | '23/08/07 | 8.15 | 8 | 7.78 | 7.78 | -0.37 | -4.54 | 2.7 | 18.3 | 7 | 2.62 | | | | | | 0 | | | | | | | '23/08/04 | 8 | 8.15 | 7.97 | 8.15 | +0.15 | +1.88 | 2.25 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | | '23/08/02 | 8.16 | 8 | 7.77 | 8 | -0.16 | -1.96 | 2.82 | 9 | 3 | 3 | | | | | | 0 | | | | | | | '23/08/01 | 7.85 | 8.16 | 8.16 | 8.16 | +0.31 | +3.95 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | | '23/07/31 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/07/28 | 8 | 7.85 | 7.81 | 7.85 | -0.15 | -1.88 | 0.5 | 8 | 2 | 4 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/27 | 7.93 | 8 | 7.87 | 8 | +0.07 | +0.88 | 1.64 | 20 | 8 | 2.5 | | | | | | 0 | | | | | | | '23/07/26 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/07/25 | 7.97 | 7.93 | 7.87 | 7.93 | -0.04 | -0.5 | 0.75 | 15.6 | 5 | 3.12 | | | | | | 0 | | | | | | | '23/07/24 | 7.9 | 7.97 | 7.9 | 7.97 | +0.07 | +0.89 | 0.89 | 8 | 2 | 4 | | | | | | 0 | | | | | | | '23/07/21 | 7.85 | 7.93 | 7.86 | 7.9 | +0.05 | +0.64 | 0.89 | 15 | 4 | 3.75 | | | | | | 0 | | | | | | | '23/07/20 | 7.95 | 8.05 | 7.85 | 7.85 | -0.1 | -1.26 | 2.52 | 33.8 | 12 | 2.82 | | | | | | 0 | | | | | | | '23/07/19 | 7.86 | 8 | 7.86 | 7.95 | +0.09 | +1.15 | 1.78 | 15 | 3 | 5 | | | | | | 0 | | | | | | | '23/07/18 | 7.86 | 8.09 | 7.86 | 7.86 | 0 | 0 | 2.93 | 21.3 | 8 | 2.66 | | | | | | 0 | | | | | | | '23/07/17 | 8 | 8.09 | 7.86 | 7.86 | -0.14 | -1.75 | 2.87 | 0.53 | 3 | 0.18 | | | | | | 0 | | | | | | | '23/07/14 | 8 | 8.09 | 7.85 | 8 | 0 | 0 | 3 | 18.7 | 8 | 2.34 | | | | | | 0 | | | | | | | '23/07/13 | 7.99 | 8.06 | 7.9 | 8 | +0.01 | +0.13 | 2 | 70 | 19 | 3.68 | 0.01 | | | | | 0 | | | | | | | '23/07/12 | 8.06 | 8.06 | 7.99 | 7.99 | -0.07 | -0.87 | 0.87 | 10 | 4 | 2.5 | | | | | | 0 | | | | | | | '23/07/11 | 8.06 | 8.06 | 7.85 | 8.06 | 0 | 0 | 2.61 | 9 | 4 | 2.25 | | | | | | 0 | | | | | | | '23/07/10 | 7.84 | 8.06 | 8.06 | 8.06 | +0.22 | +2.81 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | | '23/07/07 | 8 | 8.06 | 7.84 | 7.84 | -0.16 | -2 | 2.75 | 28.2 | 7 | 4.02 | | | | | | 0 | | | | | | | '23/07/06 | 7.61 | 8.1 | 7.83 | 8 | +0.39 | +5.12 | 3.55 | 156 | 44 | 3.55 | 0.01 | | | | | 0 | | | | | | | '23/07/05 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/07/04 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 4 | 2 | 2 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/03 | 7.62 | 7.99 | 7.61 | 7.61 | -0.01 | -0.13 | 4.99 | 10 | 7 | 1.43 | | | | | | 0 | | | | | | | '23/06/30 | 7.99 | 7.62 | 7.62 | 7.62 | -0.37 | -4.63 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | | '23/06/29 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/06/28 | 7.85 | 7.99 | 7.62 | 7.99 | +0.14 | +1.78 | 4.71 | 10 | 6 | 1.67 | | | | | | 0 | | | | | | | '23/06/27 | 7.61 | 7.99 | 7.61 | 7.85 | +0.24 | +3.15 | 4.99 | 17 | 5 | 3.4 | | | | | | 0 | | | | | | | '23/06/26 | 7.6 | 7.61 | 7.61 | 7.61 | +0.01 | +0.13 | 0 | 4 | 2 | 2 | | | | | | 0 | | | | | | | '23/06/21 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/06/20 | 7.99 | 7.8 | 7.6 | 7.6 | -0.39 | -4.88 | 2.5 | 27.1 | 14 | 1.94 | | | | | | 0 | | | | | | | '23/06/19 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | | '23/06/16 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/06/15 | 7.61 | 7.99 | 7.99 | 7.99 | +0.38 | +4.99 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | | '23/06/14 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/06/13 | 7.61 | 7.95 | 7.61 | 7.61 | 0 | 0 | 4.47 | 26.3 | 14 | 1.88 | | | | | | 0 | | | | | | | '23/06/12 | 7.7 | 7.61 | 7.61 | 7.61 | -0.09 | -1.17 | 0 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | | '23/06/09 | 7.86 | 7.75 | 7.6 | 7.7 | -0.16 | -2.04 | 1.91 | 36.4 | 15 | 2.43 | | | | | | 0 | | | | | | | '23/06/08 | 7.66 | 7.92 | 7.57 | 7.86 | +0.2 | +2.61 | 4.57 | 16.4 | 9 | 1.83 | | | | | | 0 | | | | | | | '23/06/07 | 7.57 | 7.66 | 7.66 | 7.66 | +0.09 | +1.19 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | | '23/06/06 | 7.57 | 7.92 | 7.57 | 7.57 | 0 | 0 | 4.62 | 20 | 15 | 1.33 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/05 | 7.57 | 7.66 | 7.57 | 7.57 | 0 | 0 | 1.19 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | | '23/06/02 | 7.56 | 7.92 | 7.57 | 7.57 | +0.01 | +0.13 | 4.63 | 13 | 18 | 0.72 | | | | | | 0 | | | | | | | '23/06/01 | 7.8 | 7.71 | 7.56 | 7.56 | -0.24 | -3.08 | 1.92 | 21.3 | 10 | 2.13 | | | | | | 0 | | | | | | | '23/05/31 | 7.92 | 7.8 | 7.54 | 7.8 | -0.12 | -1.52 | 3.28 | 20 | 9 | 2.22 | | | | | | 0 | | | | | | | '23/05/30 | 7.84 | 7.98 | 7.84 | 7.92 | +0.08 | +1.02 | 1.79 | 12 | 6 | 2 | | | | | | 0 | | | | | | | '23/05/29 | 7.88 | 8.15 | 7.84 | 7.84 | -0.04 | -0.51 | 3.93 | 5.06 | 5 | 1.01 | | | | | | 0 | | | | | | | '23/05/26 | 7.77 | 8 | 7.85 | 7.88 | +0.11 | +1.42 | 1.93 | 14 | 4 | 3.5 | | | | | | 0 | | | | | | | '23/05/25 | 7.77 | 7.83 | 7.77 | 7.77 | 0 | 0 | 0.77 | 23 | 5 | 4.6 | | | | | | 0 | | | | | | | '23/05/24 | 7.61 | 8 | 7.59 | 7.77 | +0.16 | +2.1 | 5.39 | 54.1 | 17 | 3.18 | | | | | | 0 | | | | | | | '23/05/23 | 7.7 | 7.71 | 7.61 | 7.61 | -0.09 | -1.17 | 1.3 | 11 | 5 | 2.2 | | | | | | 0 | | | | | | | '23/05/22 | 7.61 | 7.7 | 7.65 | 7.7 | +0.09 | +1.18 | 0.66 | 10 | 6 | 1.67 | | | | | | 0 | | | | | | | '23/05/19 | 7.75 | 7.88 | 7.61 | 7.61 | -0.14 | -1.81 | 3.48 | 38 | 16 | 2.38 | | | | | | 0 | | | | | | | '23/05/18 | 7.8 | 7.81 | 7.7 | 7.75 | -0.05 | -0.64 | 1.41 | 6 | 6 | 1 | | | | | | 0 | | | | | | | '23/05/17 | 8.1 | 7.8 | 7.8 | 7.8 | -0.3 | -3.7 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | | '23/05/16 | 7.71 | 8.1 | 8 | 8.1 | +0.39 | +5.06 | 1.3 | 31.2 | 11 | 2.84 | | | | | | 0 | | | | | | | '23/05/15 | 7.72 | 8.1 | 7.71 | 7.71 | -0.01 | -0.13 | 5.05 | 21.9 | 12 | 1.83 | | | | | | 0 | | | | | | | '23/05/12 | 7.9 | 7.72 | 7.72 | 7.72 | -0.18 | -2.28 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | | '23/05/11 | 8.09 | 7.9 | 7.83 | 7.9 | -0.19 | -2.35 | 0.87 | 4 | 2 | 2 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/10 | 7.71 | 8.09 | 7.71 | 8.09 | +0.38 | +4.93 | 4.93 | 4 | 4 | 1 | | | | | | 0 | | | | | | | '23/05/09 | 7.75 | 7.71 | 7.71 | 7.71 | -0.04 | -0.52 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | | '23/05/08 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/05/05 | 8.03 | 7.83 | 7.71 | 7.75 | -0.28 | -3.49 | 1.49 | 12 | 5 | 2.4 | | | | | | 0 | | | | | | | '23/05/04 | 7.95 | 8.03 | 8.03 | 8.03 | +0.08 | +1.01 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | | '23/05/03 | 8 | 8.06 | 7.95 | 7.95 | -0.05 | -0.62 | 1.38 | 10.2 | 3 | 3.4 | | | | | | 0 | | | | | | | '23/05/02 | 8 | 8.13 | 8 | 8 | 0 | 0 | 1.63 | 23 | 6 | 3.83 | | | | | | 0 | | | | | | | '23/04/28 | 7.71 | 8.09 | 8 | 8 | +0.29 | +3.76 | 1.17 | 13 | 3 | 4.33 | | | | | | 0 | | | | | |
交易
日期 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | 交易
日期 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | 交易
日期 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | 交易
日期 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | 交易
日期 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | 交易
日期 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | 交易
日期 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | 交易
日期 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | 交易
日期 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | 交易
日期 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | 交易
日期 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | 交易
日期 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | 交易
日期 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | 交易
日期 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
|
