| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.7 | 7.72 | -0.02 | -0.26% | 1.94% | 7.72 | 7.82 | 7.67 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 61.11萬 | 21 | 3.8張/筆 | 7.74元 | 0.65 | 36.67 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 24萬 | 13 | 2.4張/筆 | 7.74元 | +0.02 (+0.26%) | 連漲連跌: 首日下跌 ( -0.02元 / -0.26%) 財報評分: 最新55分 / 平均46分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 0 | 0% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 0 | 0% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 7.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 7.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41萬 (0.08%) | 0 (0%) | 目前股價 7.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41萬 (0.08%) | 0 (0%) |
目前股價 7.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 7.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 7.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41萬 (0.08%) | 0 (0%) | 目前股價 7.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41萬 (0.08%) | 0 (0%) |
目前股價 7.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 7.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 7.7 | -0.02 | -0.26 | 79 | | | | | | | | | | | | | | | '24/04/25 | 7.72 | +0.02 | +0.26 | 31 | | | | | | | | | | | | | | | '24/04/24 | 7.7 | 0 | 0 | 51.1 | | | | | | | | | | | | | | | '24/04/23 | 7.7 | +0.1 | +1.32 | 10 | | | | | | | | | | | | | | | '24/04/22 | 7.6 | -0.1 | -1.3 | 17 | | | | | | | | | | | | | | | '24/04/19 | 7.7 | 0 | 0 | 15 | | | | | | | | | | | | | | | '24/04/18 | 7.7 | +0.09 | +1.18 | 61 | | | | | | | | | | | | | | | '24/04/17 | 7.61 | +0.05 | +0.66 | 13 | | | | | | | | | | | | | | | '24/04/16 | 7.56 | -0.04 | -0.53 | 59 | | | | | | | | | | | | | | | '24/04/15 | 7.6 | -0.23 | -2.94 | 83 | | | | | | | | | | | | | | | '24/04/12 | 7.83 | -0.06 | -0.76 | 1.35 | | | | | | | | | | | | | | | '24/04/11 | 7.89 | +0.08 | +1.02 | 23 | | | | | | | | | | | | | | | '24/04/10 | 7.81 | -0.18 | -2.25 | 43 | | | | | | | | | | | | | | | '24/04/09 | 7.99 | -0.02 | -0.25 | 17 | | | | | | | | | | | | | | | '24/04/08 | 8.01 | +0.38 | +4.98 | 1 | | | | | | | | | | | | | | | '24/04/03 | 7.63 | -0.38 | -4.74 | 18.2 | | | | | | | | | | | | | | | '24/04/02 | 8.01 | +0.33 | +4.3 | 65 | | | | | | | | | | | | | | | '24/04/01 | 7.68 | -0.07 | -0.9 | 23 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 7.75 | +0.02 | +0.26 | 7 | | | | | | | | | | | | | | | '24/03/28 | 7.73 | +0.14 | +1.84 | 14 | | | | | | | | | | | | | | | '24/03/27 | 7.59 | -0.01 | -0.13 | 20.5 | | | | | | | | | | | | | | | '24/03/26 | 7.6 | -0.2 | -2.56 | 19.1 | | | | | | | | | | | | | | | '24/03/25 | 7.8 | +0.11 | +1.43 | 237 | | | | | | | | | | | | | | | '24/03/22 | 7.69 | -0.01 | -0.13 | 18 | | | | | | | | | | | | | | | '24/03/21 | 7.7 | +0.01 | +0.13 | 6.46 | | | | | | | | | | | | | | | '24/03/20 | 7.69 | +0.23 | +3.08 | 105 | | | | | | | | | | | | | | | '24/03/19 | 7.46 | -0.04 | -0.53 | 8.58 | | | | | | | | | | | | | | | '24/03/18 | 7.5 | -0.32 | -4.09 | 6.13 | | | | | | | | | | | | | | | '24/03/15 | 7.82 | +0.12 | +1.56 | 8.01 | | | | | | | | | | | | | | | '24/03/14 | 7.7 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/13 | 7.7 | +0.14 | +1.85 | 2.73 | | | | | | | | | | | | | | | '24/03/12 | 7.56 | +0.06 | +0.8 | 12 | | | | | | | | | | | | | | | '24/03/11 | 7.5 | -0.1 | -1.32 | 16 | | | | | | | | | | | | | | | '24/03/08 | 7.6 | -0.18 | -2.31 | 37.5 | | | | | | | | | | | | | | | '24/03/07 | 7.78 | +0.3 | +4.01 | 46 | | | | | | | | | | | | | | | '24/03/06 | 7.48 | -0.09 | -1.19 | 23 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 7.57 | -0.01 | -0.13 | 52 | | | | | | | | | | | | | | | '24/03/04 | 7.58 | -0.3 | -3.81 | 21 | | | | | | | | | | | | | | | '24/03/01 | 7.88 | +0.13 | +1.68 | 14.2 | | | | | | | | | | | | | | | '24/02/29 | 7.75 | +0.35 | +4.73 | 20.1 | | | | | | | | | | | | | | | '24/02/27 | 7.4 | -0.49 | -6.21 | 66.1 | | | | | | | | | | | | | | | '24/02/26 | 7.89 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/23 | 7.89 | +0.05 | +0.64 | 0 | | | | | | | | | | | | | | | '24/02/22 | 7.84 | +0.19 | +2.48 | 10 | | | | | | | | | | | | | | | '24/02/21 | 7.65 | -0.07 | -0.91 | 6 | | | | | | | | | | | | | | | '24/02/20 | 7.72 | +0.12 | +1.58 | 76.4 | | | | | | | | | | | | | | | '24/02/19 | 7.6 | +0.17 | +2.29 | 30 | | | | | | | | | | | | | | | '24/02/16 | 7.43 | -0.34 | -4.38 | 94.2 | | | | | | | | | | | | | | | '24/02/15 | 7.77 | -0.03 | -0.38 | 33 | | | | | | | | | | | | | | | '24/02/05 | 7.8 | +0.02 | +0.26 | 72.1 | | | | | | | | | | | | | | | '24/02/02 | 7.78 | +0.17 | +2.23 | 32 | | | | | | | | | | | | | | | '24/02/01 | 7.61 | -0.08 | -1.04 | 19.8 | | | | | | | | | | | | | | | '24/01/31 | 7.69 | -0.3 | -3.75 | 10 | | | | | | | | | | | | | | | '24/01/30 | 7.99 | -0.06 | -0.75 | 34.9 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 8.05 | +0.05 | +0.62 | 0 | | | | | | | | | | | | | | | '24/01/26 | 8 | -0.05 | -0.62 | 10 | | | | | | | | | | | | | | | '24/01/25 | 8.05 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/24 | 8.05 | 0 | 0 | 0.05 | | | | | | | | | | | | | | | '24/01/23 | 8.05 | -0.01 | -0.12 | 0.03 | | | | | | | | | | | | | | | '24/01/22 | 8.06 | 0 | 0 | 20.6 | | | | | | | | | | | | | | | '24/01/19 | 8.06 | +0.38 | +4.95 | 3.01 | | | | | | | | | | | | | | | '24/01/18 | 7.68 | -0.1 | -1.29 | 11.3 | | | | | | | | | | | | | | | '24/01/17 | 7.78 | -0.31 | -3.83 | 23 | | | | | | | | | | | | | | | '24/01/16 | 8.09 | +0.09 | +1.12 | 12.3 | | | | | | | | | | | | | | | '24/01/15 | 8 | +0.1 | +1.27 | 4 | | | | | | | | | | | | | | | '24/01/12 | 7.9 | -0.15 | -1.86 | 9.32 | | | | | | | | | | | | | | | '24/01/11 | 8.05 | +0.43 | +5.64 | 19.5 | | | | | | | | | | | | | | | '24/01/10 | 7.62 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/09 | 7.62 | -0.03 | -0.39 | 0 | | | | | | | | | | | | | | | '24/01/08 | 7.65 | -0.58 | -7.05 | 37 | | | | | | | | | | | | | | | '24/01/05 | 8.23 | 0 | 0 | 12.1 | | | | | | | | | | | | | | | '24/01/04 | 8.23 | 0 | 0 | 4 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 8.23 | +0.38 | +4.84 | 6.1 | | | | | | | | | | | | | | | '24/01/02 | 7.85 | -0.15 | -1.88 | 10.6 | | | | | | | | | | | | | | | '23/12/29 | 8 | +0.39 | +5.12 | 145 | | | | | | | | | | | | | | | '23/12/28 | 7.61 | -0.06 | -0.78 | 3.33 | | | | | | | | | | | | | | | '23/12/27 | 7.67 | +0.09 | +1.19 | 42 | | | | | | | | | | | | | | | '23/12/26 | 7.58 | -0.15 | -1.94 | 3 | | | | | | | | | | | | | | | '23/12/25 | 7.73 | -0.07 | -0.9 | 38 | | | | | | | | | | | | | | | '23/12/22 | 7.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/21 | 7.8 | -0.15 | -1.89 | 3.04 | | | | | | | | | | | | | | | '23/12/20 | 7.95 | +0.01 | +0.13 | 20.1 | | | | | | | | | | | | | | | '23/12/19 | 7.94 | +0.14 | +1.79 | 9.2 | | | | | | | | | | | | | | | '23/12/18 | 7.8 | +0.23 | +3.04 | 5 | | | | | | | | | | | | | | | '23/12/15 | 7.57 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/12/14 | 7.57 | -0.37 | -4.66 | 16 | | | | | | | | | | | | | | | '23/12/13 | 7.94 | 0 | 0 | 6.01 | | | | | | | | | | | | | | | '23/12/12 | 7.94 | +0.08 | +1.02 | 2.1 | | | | | | | | | | | | | | | '23/12/11 | 7.86 | +0.05 | +0.64 | 17 | | | | | | | | | | | | | | | '23/12/08 | 7.81 | -0.09 | -1.14 | 8.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 7.9 | -0.1 | -1.25 | 10 | | | | | | | | | | | | | | | '23/12/06 | 8 | -0.05 | -0.62 | 7.1 | | | | | | | | | | | | | | | '23/12/05 | 8.05 | -0.05 | -0.62 | 17 | | | | | | | | | | | | | | | '23/12/04 | 8.1 | 0 | 0 | 0.2 | | | | | | | | | | | | | | | '23/12/01 | 8.1 | +0.1 | +1.25 | 32.3 | | | | | | | | | | | | | | | '23/11/30 | 8 | -0.09 | -1.11 | 21 | | | | | | | | | | | | | | | '23/11/29 | 8.09 | +0.09 | +1.12 | 92.4 | | | | | | | | | | | | | | | '23/11/28 | 8 | -0.27 | -3.26 | 6 | | | | | | | | | | | | | | | '23/11/27 | 8.27 | +0.27 | +3.38 | 15 | | | | | | | | | | | | | | | '23/11/24 | 8 | -0.09 | -1.11 | 14.5 | | | | | | | | | | | | | | | '23/11/23 | 8.09 | +0.1 | +1.25 | 69 | | | | | | | | | | | | | | | '23/11/22 | 7.99 | +0.38 | +4.99 | 22 | | | | | | | | | | | | | | | '23/11/21 | 7.61 | -0.38 | -4.76 | 3 | | | | | | | | | | | | | | | '23/11/20 | 7.99 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/17 | 7.99 | +0.14 | +1.78 | 14 | | | | | | | | | | | | | | | '23/11/16 | 7.85 | -0.32 | -3.92 | 177 | | | | | | | | | | | | | | | '23/11/15 | 8.17 | +0.27 | +3.42 | 97.2 | | | | | | | | | | | | | | | '23/11/14 | 7.9 | +0.01 | +0.13 | 10 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 7.89 | 0 | 0 | 14 | | | | | | | | | | | | | | | '23/11/10 | 7.89 | -0.2 | -2.47 | 13.1 | | | | | | | | | | | | | | | '23/11/09 | 8.09 | +0.32 | +4.12 | 47.1 | | | | | | | | | | | | | | | '23/11/08 | 7.77 | 0 | 0 | 21 | | | | | | | | | | | | | | | '23/11/07 | 7.77 | +0.07 | +0.91 | 83.1 | | | | | | | | | | | | | | | '23/11/06 | 7.7 | -0.11 | -1.41 | 101 | | | | | | | | | | | | | | | '23/11/03 | 7.81 | +0.06 | +0.77 | 49.5 | | | | | | | | | | | | | | | '23/11/02 | 7.75 | -0.12 | -1.52 | 110 | | | | | | | | | | | | | | | '23/11/01 | 7.87 | 0 | 0 | 11.6 | | | | | | | | | | | | | | | '23/10/31 | 7.87 | 0 | 0 | 11 | | | | | | | | | | | | | | | '23/10/30 | 7.87 | +0.48 | +6.5 | 13.1 | | | | | | | | | | | | | | | '23/10/27 | 7.39 | +0.01 | +0.14 | 2 | | | | | | | | | | | | | | | '23/10/26 | 7.38 | -0.12 | -1.6 | 28 | | | | | | | | | | | | | | | '23/10/25 | 7.5 | -0.15 | -1.96 | 32 | | | | | | | | | | | | | | | '23/10/24 | 7.65 | +0.01 | +0.13 | 23 | | | | | | | | | | | | | | | '23/10/23 | 7.64 | +0.04 | +0.53 | 36 | | | | | | | | | | | | | | | '23/10/20 | 7.6 | +0.13 | +1.74 | 27 | | | | | | | | | | | | | | | '23/10/19 | 7.47 | +0.01 | +0.13 | 25 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 7.46 | -0.07 | -0.93 | 30 | | | | | | | | | | | | | | | '23/10/17 | 7.53 | -0.34 | -4.32 | 19 | | | | | | | | | | | | | | | '23/10/16 | 7.87 | +0.36 | +4.79 | 0.1 | | | | | | | | | | | | | | | '23/10/13 | 7.51 | +0.02 | +0.27 | 23 | | | | | | | | | | | | | | | '23/10/12 | 7.49 | +0.01 | +0.13 | 0.01 | | | | | | | | | | | | | | | '23/10/11 | 7.48 | -0.34 | -4.35 | 6 | | | | | | | | | | | | | | | '23/10/06 | 7.82 | -0.04 | -0.51 | 11 | | | | | | | | | | | | | | | '23/10/05 | 7.86 | +0.09 | +1.16 | 11 | | | | | | | | | | | | | | | '23/10/04 | 7.77 | +0.32 | +4.3 | 12 | | | | | | | | | | | | | | | '23/10/03 | 7.45 | -0.07 | -0.93 | 10 | | | | | | | | | | | | | | | '23/10/02 | 7.52 | +0.14 | +1.9 | 36.1 | | | | | | | | | | | | | | | '23/09/28 | 7.38 | -0.12 | -1.6 | 37 | | | | | | | | | | | | | | | '23/09/27 | 7.5 | -0.2 | -2.6 | 16.1 | | | | | | | | | | | | | | | '23/09/26 | 7.7 | -0.1 | -1.28 | 1 | | | | | | | | | | | | | | | '23/09/25 | 7.8 | -0.08 | -1.02 | 26 | | | | | | | | | | | | | | | '23/09/22 | 7.88 | +0.37 | +4.93 | 13 | | | | | | | | | | | | | | | '23/09/21 | 7.51 | -0.07 | -0.92 | 43 | | | | | | | | | | | | | | | '23/09/20 | 7.58 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 7.58 | -0.19 | -2.45 | 0 | | | | | | | | | | | | | | | '23/09/18 | 7.77 | -0.1 | -1.27 | 17 | | | | | | | | | | | | | | | '23/09/15 | 7.87 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/09/14 | 7.87 | +0.07 | +0.9 | 5.1 | | | | | | | | | | | | | | | '23/09/13 | 7.8 | +0.15 | +1.96 | 8 | | | | | | | | | | | | | | | '23/09/12 | 7.65 | -0.28 | -3.53 | 8 | | | | | | | | | | | | | | | '23/09/11 | 7.93 | 0 | 0 | 10 | | | | | | | | | | | | | | | '23/09/08 | 7.93 | +0.23 | +2.99 | 8.1 | | | | | | | | | | | | | | | '23/09/07 | 7.7 | -0.23 | -2.9 | 36.7 | | | | | | | | | | | | | | | '23/09/06 | 7.93 | +0.45 | +6.02 | 13.1 | | | | | | | | | | | | | | | '23/09/05 | 7.48 | -0.09 | -1.19 | 5 | | | | | | | | | | | | | | | '23/09/04 | 7.57 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/01 | 7.57 | 0 | 0 | 16 | | | | | | | | | | | | | | | '23/08/31 | 7.57 | -0.03 | -0.39 | 1 | | | | | | | | | | | | | | | '23/08/30 | 7.6 | +0.09 | +1.2 | 48 | | | | | | | | | | | | | | | '23/08/29 | 7.51 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/28 | 7.51 | +0.01 | +0.13 | 3 | | | | | | | | | | | | | | | '23/08/25 | 7.5 | -0.08 | -1.06 | 3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 7.58 | +0.08 | +1.07 | 14.1 | | | | | | | | | | | | | | | '23/08/23 | 7.5 | -0.01 | -0.13 | 16 | | | | | | | | | | | | | | | '23/08/22 | 7.51 | -0.19 | -2.47 | 0.05 | | | | | | | | | | | | | | | '23/08/21 | 7.7 | 0 | 0 | 35.1 | | | | | | | | | | | | | | | '23/08/18 | 7.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/17 | 7.7 | -0.19 | -2.41 | 51.2 | | | | | | | | | | | | | | | '23/08/16 | 7.89 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/15 | 7.89 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/14 | 7.89 | -0.1 | -1.25 | 31 | | | | | | | | | | | | | | | '23/08/11 | 7.99 | +0.14 | +1.78 | 2 | | | | | | | | | | | | | | | '23/08/10 | 7.85 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/09 | 7.85 | -0.03 | -0.38 | 21 | | | | | | | | | | | | | | | '23/08/08 | 7.88 | +0.1 | +1.29 | 5 | | | | | | | | | | | | | | | '23/08/07 | 7.78 | -0.37 | -4.54 | 18.3 | | | | | | | | | | | | | | | '23/08/04 | 8.15 | +0.15 | +1.88 | 7 | | | | | | | | | | | | | | | '23/08/02 | 8 | -0.16 | -1.96 | 9 | | | | | | | | | | | | | | | '23/08/01 | 8.16 | +0.31 | +3.95 | 0.1 | | | | | | | | | | | | | | | '23/07/31 | 7.85 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 7.85 | -0.15 | -1.88 | 8 | | | | | | | | | | | | | | | '23/07/27 | 8 | +0.07 | +0.88 | 20 | | | | | | | | | | | | | | | '23/07/26 | 7.93 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/25 | 7.93 | -0.04 | -0.5 | 15.6 | | | | | | | | | | | | | | | '23/07/24 | 7.97 | +0.07 | +0.89 | 8 | | | | | | | | | | | | | | | '23/07/21 | 7.9 | +0.05 | +0.64 | 15 | | | | | | | | | | | | | | | '23/07/20 | 7.85 | -0.1 | -1.26 | 33.8 | | | | | | | | | | | | | | | '23/07/19 | 7.95 | +0.09 | +1.15 | 15 | | | | | | | | | | | | | | | '23/07/18 | 7.86 | 0 | 0 | 21.3 | | | | | | | | | | | | | | | '23/07/17 | 7.86 | -0.14 | -1.75 | 0.53 | | | | | | | | | | | | | | | '23/07/14 | 8 | 0 | 0 | 18.7 | | | | | | | | | | | | | | | '23/07/13 | 8 | +0.01 | +0.13 | 70 | | | | | | | | | | | | | | | '23/07/12 | 7.99 | -0.07 | -0.87 | 10 | | | | | | | | | | | | | | | '23/07/11 | 8.06 | 0 | 0 | 9 | | | | | | | | | | | | | | | '23/07/10 | 8.06 | +0.22 | +2.81 | 0 | | | | | | | | | | | | | | | '23/07/07 | 7.84 | -0.16 | -2 | 28.2 | | | | | | | | | | | | | | | '23/07/06 | 8 | +0.39 | +5.12 | 156 | | | | | | | | | | | | | | | '23/07/05 | 7.61 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 7.61 | 0 | 0 | 4 | | | | | | | | | | | | | | | '23/07/03 | 7.61 | -0.01 | -0.13 | 10 | | | | | | | | | | | | | | | '23/06/30 | 7.62 | -0.37 | -4.63 | 0 | | | | | | | | | | | | | | | '23/06/29 | 7.99 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/28 | 7.99 | +0.14 | +1.78 | 10 | | | | | | | | | | | | | | | '23/06/27 | 7.85 | +0.24 | +3.15 | 17 | | | | | | | | | | | | | | | '23/06/26 | 7.61 | +0.01 | +0.13 | 4 | | | | | | | | | | | | | | | '23/06/21 | 7.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/20 | 7.6 | -0.39 | -4.88 | 27.1 | | | | | | | | | | | | | | | '23/06/19 | 7.99 | 0 | 0 | 3 | | | | | | | | | | | | | | | '23/06/16 | 7.99 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/15 | 7.99 | +0.38 | +4.99 | 1 | | | | | | | | | | | | | | | '23/06/14 | 7.61 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/13 | 7.61 | 0 | 0 | 26.3 | | | | | | | | | | | | | | | '23/06/12 | 7.61 | -0.09 | -1.17 | 6 | | | | | | | | | | | | | | | '23/06/09 | 7.7 | -0.16 | -2.04 | 36.4 | | | | | | | | | | | | | | | '23/06/08 | 7.86 | +0.2 | +2.61 | 16.4 | | | | | | | | | | | | | | | '23/06/07 | 7.66 | +0.09 | +1.19 | 0 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 7.57 | 0 | 0 | 20 | | | | | | | | | | | | | | | '23/06/05 | 7.57 | 0 | 0 | 6 | | | | | | | | | | | | | | | '23/06/02 | 7.57 | +0.01 | +0.13 | 13 | | | | | | | | | | | | | | | '23/06/01 | 7.56 | -0.24 | -3.08 | 21.3 | | | | | | | | | | | | | | | '23/05/31 | 7.8 | -0.12 | -1.52 | 20 | | | | | | | | | | | | | | | '23/05/30 | 7.92 | +0.08 | +1.02 | 12 | | | | | | | | | | | | | | | '23/05/29 | 7.84 | -0.04 | -0.51 | 5.06 | | | | | | | | | | | | | | | '23/05/26 | 7.88 | +0.11 | +1.42 | 14 | | | | | | | | | | | | | | | '23/05/25 | 7.77 | 0 | 0 | 23 | | | | | | | | | | | | | | | '23/05/24 | 7.77 | +0.16 | +2.1 | 54.1 | | | | | | | | | | | | | | | '23/05/23 | 7.61 | -0.09 | -1.17 | 11 | | | | | | | | | | | | | | | '23/05/22 | 7.7 | +0.09 | +1.18 | 10 | | | | | | | | | | | | | | | '23/05/19 | 7.61 | -0.14 | -1.81 | 38 | | | | | | | | | | | | | | | '23/05/18 | 7.75 | -0.05 | -0.64 | 6 | | | | | | | | | | | | | | | '23/05/17 | 7.8 | -0.3 | -3.7 | 3 | | | | | | | | | | | | | | | '23/05/16 | 8.1 | +0.39 | +5.06 | 31.2 | | | | | | | | | | | | | | | '23/05/15 | 7.71 | -0.01 | -0.13 | 21.9 | | | | | | | | | | | | | | | '23/05/12 | 7.72 | -0.18 | -2.28 | 0 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 7.9 | -0.19 | -2.35 | 4 | | | | | | | | | | | | | | | '23/05/10 | 8.09 | +0.38 | +4.93 | 4 | | | | | | | | | | | | | | | '23/05/09 | 7.71 | -0.04 | -0.52 | 0 | | | | | | | | | | | | | | | '23/05/08 | 7.75 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/05 | 7.75 | -0.28 | -3.49 | 12 | | | | | | | | | | | | | | | '23/05/04 | 8.03 | +0.08 | +1.01 | 1 | | | | | | | | | | | | | | | '23/05/03 | 7.95 | -0.05 | -0.62 | 10.2 | | | | | | | | | | | | | | | '23/05/02 | 8 | 0 | 0 | 23 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|