| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 98 | +2 | +2.04% | 2.55% | 98.3 | 100.5 | 98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 259 | 2,577萬 | 515 | 0.5張/筆 | 99.59元 | 2.6 | 29.41 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 92 | 894.6萬 | 613 | 0.1張/筆 | 97.76元 | +0.2 (+0.2%) | 連漲連跌: 連4漲 ( +3.5元 / +3.63%) 財報評分: 最新55分 / 平均75分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 131 | 42 | +89 | 連買5日 | 10,827 | 8.32% | 3,266 | 4,543 | -1,277 | 0.98% | 金額(元) | 1,305萬 | 418萬 | +886萬 | - | - | 3.32億 | 4.67億 | -1.36億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 114 | -114 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,209萬 | -1,209萬 | - | 自營商 | 張數 | 17 | 4 | +13 | 賣→買 | - | - | 467 | 444 | +23 | 0.02% | 金額(元) | 173萬 | 39.8萬 | +133萬 | - | - | 4,860萬 | 4,563萬 | +297萬 | - | 總計 | 張數 | 148 | 46 | +102 | 連買5日 | - | - | 3,733 | 5,101 | -1,368 | 1.05% | 金額(元) | 1,477萬 | 458萬 | +1,019萬 | - | - | 3.8億 | 5.25億 | -1.45億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 131 | 42 | +89 | 連買5日 | - | - | 3,266 | 4,543 | -1,277 | 0.98% | 金額(元) | 1,305萬 | 418萬 | +886萬 | - | - | 3.32億 | 4.67億 | -1.36億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 131 | 42 | +89 | 連買5日 | 10,827 | 8.32% | 3,266 | 4,543 | -1,277 | 0.98% | 金額(元) | 1,305萬 | 418萬 | +886萬 | - | - | 3.32億 | 4.67億 | -1.36億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 114 | -114 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,209萬 | -1,209萬 | - | 自營商 | 自行 買賣 | 張數 | 17 | 4 | +13 | 賣→買 | - | - | 457 | 394 | +63 | 0.05% | 金額(元) | 173萬 | 39.8萬 | +133萬 | - | - | 4,751萬 | 4,036萬 | +715萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 10 | 50 | -40 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 109萬 | 526萬 | -418萬 | - | 合計 | 張數 | 17 | 4 | +13 | 賣→買 | - | - | 467 | 444 | +23 | 0.02% | 金額(元) | 173萬 | 39.8萬 | +133萬 | - | - | 4,860萬 | 4,563萬 | +297萬 | - | 總計 | 張數 | 148 | 46 | +102 | 連買5日 | - | - | 3,733 | 5,101 | -1,368 | 1.05% | 金額(元) | 1,477萬 | 458萬 | +1,019萬 | - | - | 3.8億 | 5.25億 | -1.45億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 100元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 99.12 (176) | 98.83 (213) | 98.11 (316) | 97.62 (550) | 98.09 (937) | 100.1 (2,815) | 106.7 (5,452) | 122.2 (1.52萬) | 150.7 (3.59萬) | 162.7 (4.54萬) | 203 (8.39萬) | - | 101.6 (3,266) | 每股賣出均價 (累計賣張) | 99.09 (58) | 98.55 (86) | 97.95 (126) | 97.04 (431) | 97.82 (840) | 101.2 (3,748) | 105.8 (6,099) | 124.6 (1.94萬) | 150.4 (4.97萬) | 161.7 (6.18萬) | 195.2 (10.4萬) | - | 102.8 (4,543) | 買賣超張數 (佔發行量) | +118 (0.09%) | +127 (0.1%) | +190 (0.15%) | +119 (0.09%) | +97.2 (0.07%) | -933 (0.72%) | -647 (0.5%) | -4,273 (3.29%) | -1.38萬 (10.59%) | -1.64萬 (12.62%) | -2.01萬 (15.49%) | - | -1,277 (0.98%) | 買賣超金額 (佔成交額) | +1,170萬 (33.7%) | +1,258萬 (27%) | +1,870萬 (28.55%) | +1,182萬 (7.43%) | +977萬 (3.5%) | -9,750萬 (8.55%) | -6,365萬 (3.17%) | -5.69億 (7.84%) | -20.6億 (8.22%) | -26億 (8.26%) | -32.8億 (5.84%) | - | -1.36億 (9.89%) | 目前股價 100元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.6 (25) | 131.1 (61) | 182.8 (2,660) | 194.1 (3,893) | 216 (5,591) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.2 (114) | 106.2 (114) | 141.5 (1,651) | 158 (4,017) | 158.2 (4,031) | 204.7 (8,055) | - | 106.2 (114) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -114 (0.09%) | -88.8 (0.07%) | -1,590 (1.22%) | -1,357 (1.04%) | -138 (0.11%) | -2,464 (1.9%) | - | -114 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,209萬 (1.06%) | -932萬 (0.46%) | -2.26億 (3.11%) | -1.48億 (0.59%) | +1.18億 (0.37%) | -4.41億 (0.79%) | - | -1,209萬 (0.88%) | 目前股價 100元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 99.56 (17.7) | 98.96 (24.7) | 98.06 (40.7) | 97.3 (97.7) | 97.53 (110) | 101.7 (362) | 105 (541) | 129.1 (1,944) | 152.1 (4,464) | 158.2 (5,018) | 175.2 (6,014) | - | 104 (467) | 每股賣出均價 (累計賣張) | 98.98 (6) | 98.36 (10) | 97.47 (20) | 96.59 (142) | 96.75 (157) | 100.3 (337) | 104 (503) | 124.5 (1,991) | 147.4 (4,370) | 152.4 (4,774) | 177.7 (6,251) | - | 102.7 (444) | 買賣超張數 (佔發行量) | +11.7 (0.01%) | +14.7 (0.01%) | +20.7 (0.02%) | -44.7 (0.03%) | -46.4 (0.04%) | +25.2 (0.02%) | +37.5 (0.03%) | -46.8 (0.04%) | +93.6 (0.07%) | +244 (0.19%) | -237 (0.18%) | - | +23.3 (0.02%) | 買賣超金額 (佔成交額) | +117萬 (3.36%) | +146萬 (3.13%) | +204萬 (3.12%) | -425萬 (2.67%) | -440萬 (1.58%) | +304萬 (0.27%) | +445萬 (0.22%) | +312萬 (0.04%) | +3,450萬 (0.14%) | +6,605萬 (0.21%) | -5,690萬 (0.1%) | - | +297萬 (0.22%) | 目前股價 100元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 99.16 (194) | 98.84 (238) | 98.11 (357) | 97.57 (648) | 98.03 (1,047) | 100.3 (3,177) | 106.5 (6,018) | 123 (1.72萬) | 152.8 (4.3萬) | 164.5 (5.43萬) | 202 (9.55萬) | - | 101.9 (3,733) | 每股賣出均價 (累計賣張) | 99.08 (64) | 98.53 (96) | 97.89 (146) | 96.93 (574) | 97.65 (997) | 101.2 (4,199) | 105.7 (6,717) | 125.8 (2.31萬) | 150.7 (5.8萬) | 160.9 (7.06萬) | 194.9 (11.8萬) | - | 102.9 (5,101) | 買賣超張數 (佔發行量) | +130 (0.1%) | +142 (0.11%) | +211 (0.16%) | +73.9 (0.06%) | +50.8 (0.04%) | -1,022 (0.79%) | -698 (0.54%) | -5,910 (4.55%) | -1.5萬 (11.57%) | -1.63萬 (12.54%) | -2.28萬 (17.57%) | - | -1,368 (1.05%) | 買賣超金額 (佔成交額) | +1,286萬 (37.05%) | +1,403萬 (30.13%) | +2,074萬 (31.67%) | +758萬 (4.76%) | +536萬 (1.92%) | -1.07億 (9.34%) | -6,853萬 (3.42%) | -7.91億 (10.9%) | -21.8億 (8.68%) | -24.2億 (7.68%) | -37.7億 (6.73%) | - | -1.45億 (10.56%) |
目前股價 100元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 99.12 (176) | 98.83 (213) | 98.11 (316) | 97.62 (550) | 98.09 (937) | 100.1 (2,815) | 106.7 (5,452) | 122.2 (1.52萬) | 150.7 (3.59萬) | 162.7 (4.54萬) | 203 (8.39萬) | - | 101.6 (3,266) | 每股賣出均價 (累計賣張) | 99.09 (58) | 98.55 (86) | 97.95 (126) | 97.04 (431) | 97.82 (840) | 101.2 (3,748) | 105.8 (6,099) | 124.6 (1.94萬) | 150.4 (4.97萬) | 161.7 (6.18萬) | 195.2 (10.4萬) | - | 102.8 (4,543) | 買賣超張數 (佔發行量) | +118 (0.09%) | +127 (0.1%) | +190 (0.15%) | +119 (0.09%) | +97.2 (0.07%) | -933 (0.72%) | -647 (0.5%) | -4,273 (3.29%) | -1.38萬 (10.59%) | -1.64萬 (12.62%) | -2.01萬 (15.49%) | - | -1,277 (0.98%) | 買賣超金額 (佔成交額) | +1,170萬 (33.7%) | +1,258萬 (27%) | +1,870萬 (28.55%) | +1,182萬 (7.43%) | +977萬 (3.5%) | -9,750萬 (8.55%) | -6,365萬 (3.17%) | -5.69億 (7.84%) | -20.6億 (8.22%) | -26億 (8.26%) | -32.8億 (5.84%) | - | -1.36億 (9.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 99.12 (176) | 98.83 (213) | 98.11 (316) | 97.62 (550) | 98.09 (937) | 100.1 (2,815) | 106.7 (5,452) | 122.2 (1.52萬) | 150.7 (3.59萬) | 162.7 (4.54萬) | 203 (8.39萬) | - | 101.6 (3,266) | 每股賣出均價 (累計賣張) | 99.09 (58) | 98.55 (86) | 97.95 (126) | 97.04 (431) | 97.82 (840) | 101.2 (3,748) | 105.8 (6,099) | 124.6 (1.94萬) | 150.4 (4.97萬) | 161.7 (6.18萬) | 195.2 (10.4萬) | - | 102.8 (4,543) | 買賣超張數 (佔發行量) | +118 (0.09%) | +127 (0.1%) | +190 (0.15%) | +119 (0.09%) | +97.2 (0.07%) | -933 (0.72%) | -647 (0.5%) | -4,273 (3.29%) | -1.38萬 (10.59%) | -1.64萬 (12.62%) | -2.01萬 (15.49%) | - | -1,277 (0.98%) | 買賣超金額 (佔成交額) | +1,170萬 (33.7%) | +1,258萬 (27%) | +1,870萬 (28.55%) | +1,182萬 (7.43%) | +977萬 (3.5%) | -9,750萬 (8.55%) | -6,365萬 (3.17%) | -5.69億 (7.84%) | -20.6億 (8.22%) | -26億 (8.26%) | -32.8億 (5.84%) | - | -1.36億 (9.89%) | 目前股價 100元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.6 (25) | 131.1 (61) | 182.8 (2,660) | 194.1 (3,893) | 216 (5,591) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.2 (114) | 106.2 (114) | 141.5 (1,651) | 158 (4,017) | 158.2 (4,031) | 204.7 (8,055) | - | 106.2 (114) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -114 (0.09%) | -88.8 (0.07%) | -1,590 (1.22%) | -1,357 (1.04%) | -138 (0.11%) | -2,464 (1.9%) | - | -114 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,209萬 (1.06%) | -932萬 (0.46%) | -2.26億 (3.11%) | -1.48億 (0.59%) | +1.18億 (0.37%) | -4.41億 (0.79%) | - | -1,209萬 (0.88%) | 目前股價 100元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 99.56 (17.7) | 98.96 (24.7) | 98.06 (40.7) | 97.3 (97.7) | 97.47 (107) | 101.7 (358) | 104.8 (517) | 129.1 (1,591) | 151.1 (2,910) | 157.7 (3,285) | 178.7 (4,133) | - | 103.9 (457) | 每股賣出均價 (累計賣張) | 98.98 (6) | 98.6 (8) | 97.53 (17) | 96.58 (139) | 96.75 (154) | 99.69 (293) | 103.6 (439) | 124.1 (1,594) | 144.6 (2,807) | 149.8 (3,058) | 181.6 (4,323) | - | 102.4 (394) | 買賣超張數 (佔發行量) | +11.7 (0.01%) | +16.7 (0.01%) | +23.7 (0.02%) | -41.7 (0.03%) | -46.4 (0.04%) | +65.2 (0.05%) | +78.6 (0.06%) | -3.3 (0%) | +104 (0.08%) | +227 (0.17%) | -190 (0.15%) | - | +63.3 (0.05%) | 買賣超金額 (佔成交額) | +117萬 (3.36%) | +165萬 (3.55%) | +233萬 (3.56%) | -395萬 (2.48%) | -441萬 (1.58%) | +722萬 (0.63%) | +876萬 (0.44%) | +758萬 (0.1%) | +3,391萬 (0.14%) | +6,016萬 (0.19%) | -4,623萬 (0.08%) | - | +715萬 (0.52%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 99.46 (3) | 100.6 (4) | 110.5 (23.6) | 128.8 (353) | 153.9 (1,554) | 158.9 (1,733) | 167.5 (1,881) | - | 107.9 (10.1) | 每股賣出均價 (累計賣張) | - (0) | 97.44 (2) | 97.15 (3) | 97.15 (3) | 97.15 (3) | 104 (44) | 106.9 (64.6) | 126 (396) | 152.5 (1,563) | 157.1 (1,716) | 168.9 (1,928) | - | 105.1 (50.1) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -3 (0%) | -3 (0%) | 0 (0%) | -40 (0.03%) | -41.1 (0.03%) | -43.5 (0.03%) | -9.95 (0.01%) | +17.2 (0.01%) | -47.1 (0.04%) | - | -40 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | -19.5萬 (0.42%) | -29.1萬 (0.45%) | -29.1萬 (0.18%) | +6,927 (0%) | -418萬 (0.37%) | -430萬 (0.21%) | -446萬 (0.06%) | +59.7萬 (0%) | +589萬 (0.02%) | -1,067萬 (0.02%) | - | -418萬 (0.3%) | 合計 | 每股買進均價 (累計買張) | 99.56 (17.7) | 98.96 (24.7) | 98.06 (40.7) | 97.3 (97.7) | 97.53 (110) | 101.7 (362) | 105 (541) | 129.1 (1,944) | 152.1 (4,464) | 158.2 (5,018) | 175.2 (6,014) | - | 104 (467) | 每股賣出均價 (累計賣張) | 98.98 (6) | 98.36 (10) | 97.47 (20) | 96.59 (142) | 96.75 (157) | 100.3 (337) | 104 (503) | 124.5 (1,991) | 147.4 (4,370) | 152.4 (4,774) | 177.7 (6,251) | - | 102.7 (444) | 買賣超張數 (佔發行量) | +11.7 (0.01%) | +14.7 (0.01%) | +20.7 (0.02%) | -44.7 (0.03%) | -46.4 (0.04%) | +25.2 (0.02%) | +37.5 (0.03%) | -46.8 (0.04%) | +93.6 (0.07%) | +244 (0.19%) | -237 (0.18%) | - | +23.3 (0.02%) | 買賣超金額 (佔成交額) | +117萬 (3.36%) | +146萬 (3.13%) | +204萬 (3.12%) | -425萬 (2.67%) | -440萬 (1.58%) | +304萬 (0.27%) | +445萬 (0.22%) | +312萬 (0.04%) | +3,450萬 (0.14%) | +6,605萬 (0.21%) | -5,690萬 (0.1%) | - | +297萬 (0.22%) | 目前股價 100元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 99.16 (194) | 98.84 (238) | 98.11 (357) | 97.57 (648) | 98.03 (1,047) | 100.3 (3,177) | 106.5 (6,018) | 123 (1.72萬) | 152.8 (4.3萬) | 164.5 (5.43萬) | 202 (9.55萬) | - | 101.9 (3,733) | 每股賣出均價 (累計賣張) | 99.08 (64) | 98.53 (96) | 97.89 (146) | 96.93 (574) | 97.65 (997) | 101.2 (4,199) | 105.7 (6,717) | 125.8 (2.31萬) | 150.7 (5.8萬) | 160.9 (7.06萬) | 194.9 (11.8萬) | - | 102.9 (5,101) | 買賣超張數 (佔發行量) | +130 (0.1%) | +142 (0.11%) | +211 (0.16%) | +73.9 (0.06%) | +50.8 (0.04%) | -1,022 (0.79%) | -698 (0.54%) | -5,910 (4.55%) | -1.5萬 (11.57%) | -1.63萬 (12.54%) | -2.28萬 (17.57%) | - | -1,368 (1.05%) | 買賣超金額 (佔成交額) | +1,286萬 (37.05%) | +1,403萬 (30.13%) | +2,074萬 (31.67%) | +758萬 (4.76%) | +536萬 (1.92%) | -1.07億 (9.34%) | -6,853萬 (3.42%) | -7.91億 (10.9%) | -21.8億 (8.68%) | -24.2億 (7.68%) | -37.7億 (6.73%) | - | -1.45億 (10.56%) |
目前股價 100元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 100元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 100元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 100元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 100元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 100元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 100元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 100元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 100 | +2 | +2.04 | 259 | 131 | 42 | +89 | 10,827 | 8.32 | 0 | 0 | 0 | 17.3 | 4 | +13.3 | 148 | 46 | +102 | '24/04/25 | 98 | +0.2 | +0.2 | 91.5 | 45 | 16 | +29 | 10,738 | 8.26 | 0 | 0 | 0 | 0.35 | 2 | -1.65 | 45.4 | 18 | +27.4 | '24/04/24 | 97.8 | +0.9 | +0.93 | 122 | 37 | 28 | +9 | 10,709 | 8.23 | 0 | 0 | 0 | 7 | 4 | +3 | 44 | 32 | +12 | '24/04/23 | 96.9 | +0.4 | +0.41 | 59.5 | 24 | 19 | +5 | 10,708 | 8.23 | 0 | 0 | 0 | 8 | 0 | +8 | 32 | 19 | +13 | '24/04/22 | 96.5 | 0 | 0 | 136 | 79.4 | 21 | +58.4 | 10,702 | 8.23 | 0 | 0 | 0 | 8.01 | 9.99 | -1.97 | 87.4 | 31 | +56.4 | '24/04/19 | 96.5 | -1.3 | -1.33 | 222 | 26 | 87 | -61 | 10,641 | 8.18 | 0 | 0 | 0 | 9 | 31.6 | -22.6 | 35 | 119 | -83.6 | '24/04/18 | 97.8 | +0.9 | +0.93 | 81.9 | 39 | 13 | +26 | 10,691 | 8.22 | 0 | 0 | 0 | 10 | 1.3 | +8.7 | 49 | 14.3 | +34.7 | '24/04/17 | 96.9 | +0.6 | +0.62 | 119 | 38.5 | 22.3 | +16.2 | 10,617 | 8.16 | 0 | 0 | 0 | 15 | 12 | +3 | 53.5 | 34.3 | +19.2 | '24/04/16 | 96.3 | -1.6 | -1.63 | 404 | 90 | 145 | -55 | 10,697 | 8.22 | 0 | 0 | 0 | 20 | 74.9 | -54.9 | 110 | 220 | -110 | '24/04/15 | 97.9 | -0.8 | -0.81 | 140 | 40 | 38 | +2 | 10,764 | 8.27 | 0 | 0 | 0 | 3 | 2.55 | +0.45 | 43 | 40.5 | +2.45 | '24/04/12 | 98.7 | -0.5 | -0.5 | 123 | 32 | 62 | -30 | 10,755 | 8.27 | 0 | 0 | 0 | 2 | 5.46 | -3.46 | 34 | 67.5 | -33.5 | '24/04/11 | 99.2 | -1.8 | -1.78 | 143 | 32.1 | 69 | -36.9 | 10,795 | 8.3 | 0 | 0 | 0 | 3 | 0.28 | +2.72 | 35.1 | 69.3 | -34.2 | '24/04/10 | 101 | +1.4 | +1.41 | 172 | 45 | 35.5 | +9.53 | 10,838 | 8.33 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 48 | 35.5 | +12.5 | '24/04/09 | 99.6 | +1.9 | +1.94 | 163 | 81 | 12 | +69 | 10,817 | 8.32 | 0 | 0 | 0 | 2.14 | 0 | +2.14 | 83.1 | 12 | +71.1 | '24/04/08 | 97.7 | +0.1 | +0.1 | 96.3 | 20 | 29 | -9 | 10,736 | 8.25 | 0 | 0 | 0 | 2 | 2.35 | -0.35 | 22 | 31.3 | -9.35 | '24/04/03 | 97.6 | -0.5 | -0.51 | 97 | 32 | 51 | -19 | 10,737 | 8.25 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 32 | 52.3 | -20.3 | '24/04/02 | 98.1 | -0.7 | -0.71 | 101 | 23 | 72 | -49 | 10,737 | 8.25 | 0 | 0 | 0 | 0 | 5 | -5 | 23 | 77 | -54 | '24/04/01 | 98.8 | +1.2 | +1.23 | 105 | 50 | 15 | +35 | 10,788 | 8.29 | 0 | 0 | 0 | 0.56 | 0 | +0.56 | 50.6 | 15 | +35.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 97.6 | -0.4 | -0.41 | 101 | 14 | 29 | -15 | 10,766 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 29 | -15 | '24/03/28 | 98 | +0.7 | +0.72 | 110 | 58 | 34 | +24 | 10,765 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 34 | +24 | '24/03/27 | 97.3 | -1 | -1.02 | 214 | 30.2 | 90 | -59.8 | 10,750 | 8.26 | 0 | 0 | 0 | 1 | 1.76 | -0.76 | 31.2 | 91.8 | -60.5 | '24/03/26 | 98.3 | -0.3 | -0.3 | 137 | 47 | 61 | -14 | 10,778 | 8.29 | 0 | 0 | 0 | 6 | 4.26 | +1.74 | 53 | 65.3 | -12.3 | '24/03/25 | 98.6 | -0.4 | -0.4 | 102 | 14 | 26 | -12 | 10,789 | 8.29 | 0 | 0 | 0 | 1 | 2 | -1 | 15 | 28 | -13 | '24/03/22 | 99 | -0.3 | -0.3 | 137 | 44 | 51 | -7 | 10,801 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 51 | -7 | '24/03/21 | 99.3 | +2 | +2.06 | 267 | 107 | 52.8 | +54.5 | 10,826 | 8.32 | 0 | 0 | 0 | 3 | 0 | +3 | 110 | 52.8 | +57.5 | '24/03/20 | 97.3 | +0.2 | +0.21 | 541 | 227 | 138 | +88.6 | 10,848 | 8.34 | 0 | 0 | 0 | 11 | 5.16 | +5.84 | 238 | 144 | +94.4 | '24/03/19 | 97.1 | -1.7 | -1.72 | 741 | 178 | 175 | +2.93 | 10,760 | 8.27 | 0 | 0 | 0 | 18 | 18.3 | -0.33 | 196 | 193 | +2.61 | '24/03/18 | 98.8 | -1.2 | -1.2 | 463 | 72.8 | 142 | -69.2 | 10,760 | 8.27 | 0 | 0 | 0 | 3 | 2.6 | +0.4 | 75.8 | 145 | -68.8 | '24/03/15 | 100 | -1 | -0.99 | 418 | 67 | 279 | -212 | 10,828 | 8.32 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 68 | 279 | -211 | '24/03/14 | 101 | 0 | 0 | 159 | 67 | 52 | +15 | 11,016 | 8.47 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 67 | 52.1 | +14.9 | '24/03/13 | 101 | -2.5 | -2.42 | 286 | 75.6 | 95 | -19.4 | 10,989 | 8.45 | 0 | 0 | 0 | 5 | 6.33 | -1.33 | 80.6 | 101 | -20.7 | '24/03/12 | 103.5 | +2 | +1.97 | 354 | 55 | 168 | -113 | 10,990 | 8.45 | 0 | 0 | 0 | 7.92 | 6 | +1.92 | 62.9 | 174 | -111 | '24/03/11 | 101.5 | +1 | +1 | 200 | 95 | 43 | +52 | 11,105 | 8.54 | 0 | 0 | 0 | 8 | 0 | +8 | 103 | 43 | +60 | '24/03/08 | 100.5 | 0 | 0 | 253 | 47 | 60 | -13 | 11,036 | 8.48 | 0 | 0 | 0 | 2 | 2 | 0 | 49 | 62 | -13 | '24/03/07 | 100.5 | -1 | -0.99 | 187 | 30.2 | 31 | -0.76 | 11,057 | 8.5 | 0 | 0 | 0 | 2 | 2.85 | -0.85 | 32.2 | 33.9 | -1.61 | '24/03/06 | 101.5 | +0.5 | +0.5 | 224 | 102 | 30 | +72.4 | 11,053 | 8.5 | 0 | 0 | 0 | 5 | 1 | +4 | 107 | 31 | +76.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 101 | -1 | -0.98 | 305 | 52 | 45 | +7 | 10,955 | 8.42 | 0 | 0 | 0 | 2 | 2.44 | -0.44 | 54 | 47.4 | +6.56 | '24/03/04 | 102 | -2 | -1.92 | 517 | 21 | 230 | -209 | 10,912 | 8.39 | 0 | 0 | 0 | 13 | 13.2 | -0.17 | 34 | 243 | -209 | '24/03/01 | 104 | -1.5 | -1.42 | 251 | 23 | 155 | -132 | 11,076 | 8.51 | 0 | 0 | 0 | 7 | 6 | +1 | 30 | 161 | -131 | '24/02/29 | 105.5 | +1.5 | +1.44 | 393 | 111 | 181 | -69.7 | 11,171 | 8.59 | 0 | 0 | 0 | 47 | 15.5 | +31.5 | 158 | 196 | -38.3 | '24/02/27 | 104 | -0.5 | -0.48 | 187 | 24.8 | 74 | -49.2 | 11,205 | 8.61 | 0 | 0 | 0 | 6 | 7 | -1 | 30.8 | 81 | -50.2 | '24/02/26 | 104.5 | -0.5 | -0.48 | 166 | 20.4 | 49.3 | -28.9 | 11,222 | 8.63 | 0 | 0 | 0 | 11 | 4 | +7 | 31.4 | 53.3 | -21.9 | '24/02/23 | 105 | -1 | -0.94 | 172 | 22 | 65 | -43 | 11,222 | 8.63 | 0 | 0 | 0 | 10 | 2.2 | +7.8 | 32 | 67.2 | -35.2 | '24/02/22 | 106 | -0.5 | -0.47 | 150 | 9 | 40 | -31 | 11,325 | 8.71 | 0 | 0 | 0 | 13 | 2.3 | +10.7 | 22 | 42.3 | -20.3 | '24/02/21 | 106.5 | 0 | 0 | 130 | 41 | 39 | +2 | 11,327 | 8.71 | 0 | 0 | 0 | 9 | 3.48 | +5.52 | 50 | 42.5 | +7.52 | '24/02/20 | 106.5 | +0.5 | +0.47 | 86.7 | 5 | 29 | -24 | 11,300 | 8.69 | 0 | 0 | 0 | 3 | 4.28 | -1.28 | 8 | 33.3 | -25.3 | '24/02/19 | 106 | +0.5 | +0.47 | 168 | 58 | 28 | +30 | 11,317 | 8.7 | 0 | 0 | 0 | 6 | 0.72 | +5.28 | 64 | 28.7 | +35.3 | '24/02/16 | 105.5 | +1 | +0.96 | 155 | 58 | 42 | +16 | 11,280 | 8.67 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 59 | 42.4 | +16.6 | '24/02/15 | 104.5 | -1 | -0.95 | 268 | 67 | 87 | -20 | 11,241 | 8.64 | 0 | 0 | 0 | 7 | 11 | -4.04 | 74 | 98 | -24 | '24/02/05 | 105.5 | -3 | -2.76 | 360 | 14 | 132 | -118 | 11,228 | 8.63 | 0 | 114 | -114 | 9 | 49.5 | -40.5 | 23 | 295 | -272 | '24/02/02 | 108.5 | -1 | -0.91 | 103 | 9 | 62 | -53 | 11,410 | 8.77 | 0 | 0 | 0 | 16 | 0.47 | +15.5 | 25 | 62.5 | -37.5 | '24/02/01 | 109.5 | +0.5 | +0.46 | 86.9 | 18 | 37 | -19 | 11,446 | 8.8 | 0 | 0 | 0 | 12 | 2.28 | +9.72 | 30 | 39.3 | -9.28 | '24/01/31 | 109 | +2 | +1.87 | 120 | 30 | 54 | -24 | 11,469 | 8.82 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 32 | 55 | -23 | '24/01/30 | 107 | -1.5 | -1.38 | 114 | 18 | 53.5 | -35.5 | 11,453 | 8.81 | 0 | 0 | 0 | 3 | 1.07 | +1.93 | 21 | 54.6 | -33.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 108.5 | +0.5 | +0.46 | 55.1 | 17 | 12 | +5 | 11,493 | 8.84 | 0 | 0 | 0 | 0.91 | 1 | -0.09 | 17.9 | 13 | +4.91 | '24/01/26 | 108 | +0.5 | +0.47 | 65.8 | 12 | 24 | -12 | 11,488 | 8.83 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 13 | 24.1 | -11.1 | '24/01/25 | 107.5 | -0.5 | -0.46 | 65.7 | 3 | 31 | -28 | 11,503 | 8.84 | 0 | 0 | 0 | 1 | 2.1 | -1.1 | 4 | 33.1 | -29.1 | '24/01/24 | 108 | +0.5 | +0.47 | 78.3 | 41 | 36 | +5 | 11,531 | 8.86 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 41 | 40.1 | +0.9 | '24/01/23 | 107.5 | 0 | 0 | 125 | 52 | 34.6 | +17.4 | 11,536 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 34.6 | +17.4 | '24/01/22 | 107.5 | 0 | 0 | 64.6 | 14 | 23 | -9 | 11,510 | 8.85 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 25 | -11 | '24/01/19 | 107.5 | +0.5 | +0.47 | 87.1 | 22 | 16 | +6.01 | 11,510 | 8.85 | 0 | 0 | 0 | 1 | 3.36 | -2.37 | 23 | 19.4 | +3.64 | '24/01/18 | 107 | -1.5 | -1.38 | 158 | 30 | 54 | -24 | 11,511 | 8.85 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 32 | 55 | -23 | '24/01/17 | 108.5 | -2.5 | -2.25 | 231 | 15 | 124 | -109 | 11,526 | 8.86 | 0 | 0 | 0 | 23 | 45.6 | -22.6 | 38 | 170 | -132 | '24/01/16 | 111 | -2.5 | -2.2 | 192 | 24 | 115 | -91 | 11,703 | 9 | 0 | 0 | 0 | 46 | 21 | +25 | 70 | 136 | -66 | '24/01/15 | 113.5 | +3 | +2.71 | 120 | 41.1 | 27 | +14.1 | 11,756 | 9.04 | 0 | 0 | 0 | 20.1 | 2 | +18.1 | 61.2 | 29 | +32.2 | '24/01/12 | 110.5 | -0.5 | -0.45 | 71.9 | 30 | 28 | +2 | 11,751 | 9.03 | 0 | 0 | 0 | 0 | 9 | -9 | 30 | 37 | -7 | '24/01/11 | 111 | +0.5 | +0.45 | 101 | 25 | 44 | -19 | 11,797 | 9.07 | 0 | 0 | 0 | 1 | 2.29 | -1.29 | 26 | 46.3 | -20.3 | '24/01/10 | 110.5 | -2 | -1.78 | 193 | 17 | 64 | -47 | 11,816 | 9.08 | 0 | 0 | 0 | 3 | 0.67 | +2.33 | 20 | 64.7 | -44.7 | '24/01/09 | 112.5 | -0.5 | -0.44 | 94.4 | 22 | 26.4 | -4.37 | 11,881 | 9.13 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | 24 | 27.7 | -3.67 | '24/01/08 | 113 | 0 | 0 | 49.5 | 14 | 17.5 | -3.48 | 11,937 | 9.18 | 0 | 0 | 0 | 0 | 0.98 | -0.98 | 14 | 18.5 | -4.46 | '24/01/05 | 113 | -0.5 | -0.44 | 82 | 33 | 7 | +26 | 11,941 | 9.18 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 35 | 8.1 | +26.9 | '24/01/04 | 113.5 | +1 | +0.89 | 90.7 | 24 | 44.2 | -20.2 | 11,915 | 9.16 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 24.2 | 44.2 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 112.5 | -1.5 | -1.32 | 122 | 12 | 55 | -43 | 11,931 | 9.17 | 0 | 0 | 0 | 2 | 7.76 | -5.76 | 14 | 62.8 | -48.8 | '24/01/02 | 114 | -1 | -0.87 | 81.9 | 20 | 24 | -4 | 11,971 | 9.2 | 0 | 0 | 0 | 1 | 2.67 | -1.67 | 21 | 26.7 | -5.67 | '23/12/29 | 115 | -1 | -0.86 | 93.2 | 18 | 22 | -3.99 | 11,977 | 9.21 | 0 | 0 | 0 | 4 | 5.4 | -1.4 | 22 | 27.4 | -5.39 | '23/12/28 | 116 | -0.5 | -0.43 | 69 | 24 | 23 | +1 | 11,989 | 9.22 | 0 | 0 | 0 | 0 | 3.24 | -3.24 | 24 | 26.2 | -2.24 | '23/12/27 | 116.5 | +1 | +0.87 | 76.4 | 31 | 3 | +28 | 11,993 | 9.22 | 0 | 0 | 0 | 1 | 4.14 | -3.14 | 32 | 7.14 | +24.9 | '23/12/26 | 115.5 | +1.5 | +1.32 | 118 | 86.5 | 16 | +70.5 | 11,964 | 9.2 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 87.5 | 16.3 | +71.2 | '23/12/25 | 114 | 0 | 0 | 48.5 | 6 | 8 | -2 | 11,894 | 9.14 | 0 | 0 | 0 | 0.96 | 0.3 | +0.66 | 6.96 | 8.3 | -1.34 | '23/12/22 | 114 | 0 | 0 | 50.5 | 6 | 14 | -8 | 11,896 | 9.15 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 16 | -10 | '23/12/21 | 114 | -0.5 | -0.44 | 71.1 | 21 | 37 | -16 | 11,904 | 9.15 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 21 | 37.1 | -16.1 | '23/12/20 | 114.5 | +1 | +0.88 | 101 | 60.5 | 35 | +25.5 | 11,932 | 9.17 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 61.5 | 36.5 | +25 | '23/12/19 | 113.5 | -2 | -1.73 | 165 | 16 | 64 | -48 | 11,906 | 9.15 | 0 | 0 | 0 | 2 | 3.02 | -1.02 | 18 | 67 | -49 | '23/12/18 | 115.5 | -1 | -0.86 | 58.5 | 8 | 22 | -14 | 11,945 | 9.18 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 8 | 24.2 | -16.2 | '23/12/15 | 116.5 | -1 | -0.85 | 97.1 | 31 | 21 | +10 | 11,959 | 9.19 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 31 | 21.4 | +9.64 | '23/12/14 | 117.5 | +0.5 | +0.43 | 163 | 103 | 29 | +74 | 11,946 | 9.18 | 0 | 0 | 0 | 0.9 | 0 | +0.9 | 104 | 29 | +74.9 | '23/12/13 | 117 | +1.5 | +1.3 | 94.6 | 52 | 28 | +24 | 11,879 | 9.13 | 0 | 0 | 0 | 0.5 | 1.17 | -0.67 | 52.5 | 29.2 | +23.3 | '23/12/12 | 115.5 | -1 | -0.86 | 100 | 10 | 47 | -37 | 11,854 | 9.11 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 47 | -36 | '23/12/11 | 116.5 | 0 | 0 | 60.2 | 12 | 23 | -11 | 11,887 | 9.14 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12 | 23 | -11 | '23/12/08 | 116.5 | +0.5 | +0.43 | 49.5 | 30 | 16 | +14 | 11,897 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 116 | -1.5 | -1.28 | 126 | 25 | 45 | -20 | 11,883 | 9.14 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 25 | 45.2 | -20.2 | '23/12/06 | 117.5 | -0.5 | -0.42 | 112 | 28 | 32 | -4 | 11,902 | 9.15 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 28 | 32 | -4.03 | '23/12/05 | 118 | +0.5 | +0.43 | 125 | 60 | 51 | +9 | 11,910 | 9.16 | 0 | 0 | 0 | 1 | 2 | -1 | 61 | 53 | +8 | '23/12/04 | 117.5 | -1 | -0.84 | 105 | 34 | 59 | -25 | 12,431 | 9.56 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 35 | 60.1 | -25.1 | '23/12/01 | 118.5 | -1.5 | -1.25 | 126 | 25 | 64 | -39 | 12,470 | 9.59 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 25 | 65.1 | -40.1 | '23/11/30 | 120 | +3.5 | +3 | 266 | 200 | 122 | +78.2 | 12,516 | 9.62 | 0 | 0 | 0 | 0.57 | 1.28 | -0.71 | 201 | 123 | +77.5 | '23/11/29 | 116.5 | -1 | -0.85 | 98.6 | 22 | 46 | -24 | 12,438 | 9.56 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 22 | 46.1 | -24.1 | '23/11/28 | 117.5 | -0.5 | -0.42 | 178 | 74 | 59 | +15 | 12,459 | 9.58 | 0 | 0 | 0 | 3 | 2.87 | +0.13 | 77 | 61.9 | +15.1 | '23/11/27 | 118 | -0.5 | -0.42 | 117 | 17 | 19 | -1.97 | 12,452 | 9.57 | 0 | 0 | 0 | 9 | 1.08 | +7.92 | 26 | 20.1 | +5.95 | '23/11/24 | 118.5 | -0.5 | -0.42 | 119 | 27 | 36 | -9 | 12,482 | 9.6 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 28 | 36.9 | -8.92 | '23/11/23 | 119 | +1.5 | +1.28 | 203 | 71 | 40 | +31 | 12,568 | 9.66 | 2 | 0 | +2 | 0 | 2.22 | -2.22 | 73 | 42.2 | +30.8 | '23/11/22 | 117.5 | +1.5 | +1.29 | 179 | 73.4 | 13.5 | +59.9 | 12,578 | 9.67 | 0 | 0 | 0 | 0.92 | 0 | +0.92 | 74.3 | 13.5 | +60.8 | '23/11/21 | 116 | +1 | +0.87 | 212 | 112 | 19 | +93 | 12,529 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 19 | +93 | '23/11/20 | 115 | 0 | 0 | 77.5 | 33 | 16 | +17 | 12,481 | 9.6 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 34 | 16.9 | +17.1 | '23/11/17 | 115 | +1 | +0.88 | 109 | 44 | 32 | +12 | 12,464 | 9.58 | 11 | 0 | +11 | 0 | 0.24 | -0.24 | 55 | 32.2 | +22.8 | '23/11/16 | 114 | -0.5 | -0.44 | 204 | 87.7 | 37 | +50.7 | 12,491 | 9.6 | 0 | 0 | 0 | 3 | 2.21 | +0.79 | 90.7 | 39.2 | +51.5 | '23/11/15 | 114.5 | +5 | +4.57 | 397 | 255 | 70 | +185 | 12,460 | 9.58 | 0 | 0 | 0 | 11.6 | 4.76 | +6.81 | 267 | 74.8 | +192 | '23/11/14 | 109.5 | +2 | +1.86 | 82.9 | 55 | 17 | +38 | 12,275 | 9.44 | 0 | 0 | 0 | 8 | 0.24 | +7.76 | 63 | 17.2 | +45.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 107.5 | -1 | -0.92 | 112 | 25 | 26 | -1 | 12,223 | 9.4 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 26 | 27.1 | -1.11 | '23/11/10 | 108.5 | -1.5 | -1.36 | 139 | 43 | 57 | -14 | 12,227 | 9.4 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 58 | -15 | '23/11/09 | 110 | +1 | +0.92 | 155 | 67 | 31 | +36 | 12,210 | 9.39 | 0 | 0 | 0 | 1 | 3.26 | -2.26 | 68 | 34.3 | +33.7 | '23/11/08 | 109 | -0.5 | -0.46 | 95.7 | 24 | 52 | -28 | 12,164 | 9.35 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 24 | 52.1 | -28.1 | '23/11/07 | 109.5 | -0.5 | -0.45 | 76.9 | 16 | 38 | -22 | 12,177 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 38 | -22 | '23/11/06 | 110 | +3.5 | +3.29 | 230 | 92 | 29 | +63 | 12,200 | 9.38 | 0 | 0 | 0 | 0 | 3.07 | -3.07 | 92 | 32.1 | +59.9 | '23/11/03 | 106.5 | +1 | +0.95 | 77.6 | 17 | 9 | +8 | 12,169 | 9.36 | 6 | 0 | +6 | 2 | 1.59 | +0.41 | 25 | 10.6 | +14.4 | '23/11/02 | 105.5 | +1.5 | +1.44 | 106 | 43 | 24 | +19 | 12,161 | 9.35 | 6 | 0 | +6 | 8 | 0.26 | +7.74 | 57 | 24.3 | +32.7 | '23/11/01 | 104 | +0.5 | +0.48 | 66.5 | 24 | 14 | +10 | 12,240 | 9.41 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 15 | +9.01 | '23/10/31 | 103.5 | -1.5 | -1.43 | 151 | 42 | 64 | -22 | 12,230 | 9.4 | 0 | 0 | 0 | 7 | 0.14 | +6.86 | 49 | 64.1 | -15.1 | '23/10/30 | 105 | 0 | 0 | 99.8 | 35 | 27 | +8 | 12,244 | 9.41 | 0 | 0 | 0 | 2 | 2.48 | -0.48 | 37 | 29.5 | +7.52 | '23/10/27 | 105 | -1 | -0.94 | 61 | 14 | 15 | -1 | 12,237 | 9.41 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 15 | 16.1 | -1.07 | '23/10/26 | 106 | -1.5 | -1.4 | 80.3 | 24 | 24 | 0 | 12,326 | 9.48 | 0 | 0 | 0 | 2 | 7.91 | -5.91 | 26 | 31.9 | -5.91 | '23/10/25 | 107.5 | +4 | +3.86 | 254 | 150 | 37 | +113 | 12,338 | 9.49 | 0 | 0 | 0 | 1 | 6.44 | -5.44 | 151 | 43.4 | +108 | '23/10/24 | 103.5 | -1.5 | -1.43 | 213 | 65 | 14 | +51 | 12,233 | 9.4 | 0 | 0 | 0 | 1 | 2.7 | -1.7 | 66 | 16.7 | +49.3 | '23/10/23 | 105 | -1 | -0.94 | 104 | 38 | 11 | +27 | 12,291 | 9.45 | 0 | 0 | 0 | 0 | 7 | -7 | 38 | 18 | +20 | '23/10/20 | 106 | -2 | -1.85 | 371 | 76 | 109 | -33 | 12,264 | 9.43 | 0 | 0 | 0 | 17 | 17.6 | -0.6 | 93 | 127 | -33.6 | '23/10/19 | 108 | -1.5 | -1.37 | 237 | 51 | 100 | -49 | 12,272 | 9.43 | 0 | 0 | 0 | 4 | 5.84 | -1.84 | 55 | 106 | -50.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 109.5 | -3 | -2.67 | 1,412 | 657 | 1,101 | -444 | 12,308 | 9.46 | 0 | 0 | 0 | 47 | 38.2 | +8.83 | 704 | 1,139 | -435 | '23/10/17 | 112.5 | +1.5 | +1.35 | 209 | 90.8 | 51 | +39.8 | 12,700 | 9.76 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 91.8 | 52 | +39.8 | '23/10/16 | 111 | -1 | -0.89 | 188 | 27.8 | 69 | -41.2 | 12,593 | 9.68 | 0 | 0 | 0 | 2 | 2.41 | -0.41 | 29.8 | 71.4 | -41.6 | '23/10/13 | 112 | -1 | -0.88 | 139 | 30 | 83 | -53 | 12,622 | 9.7 | 0 | 0 | 0 | 6 | 7.01 | -1.01 | 36 | 90 | -54 | '23/10/12 | 113 | +1.5 | +1.35 | 179 | 60.5 | 82 | -21.5 | 12,601 | 9.69 | 0 | 0 | 0 | 3 | 6.01 | -3 | 63.5 | 88 | -24.5 | '23/10/11 | 111.5 | -2 | -1.76 | 264 | 34 | 124 | -90 | 12,550 | 9.65 | 0 | 0 | 0 | 12 | 6.04 | +5.96 | 46 | 130 | -84 | '23/10/06 | 113.5 | +0.5 | +0.44 | 113 | 34 | 9 | +25 | 12,485 | 9.6 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 35 | 9.88 | +25.1 | '23/10/05 | 113 | +0.5 | +0.44 | 90.6 | 34.2 | 21.5 | +12.7 | 12,561 | 9.66 | 0 | 0 | 0 | 5 | 5.46 | -0.46 | 39.2 | 27 | +12.2 | '23/10/04 | 112.5 | -1 | -0.88 | 160 | 24 | 58 | -34 | 12,554 | 9.65 | 0 | 0 | 0 | 2 | 9.5 | -7.5 | 26 | 67.5 | -41.5 | '23/10/03 | 113.5 | 0 | 0 | 75 | 14 | 8 | +6 | 12,558 | 9.65 | 0 | 0 | 0 | 0 | 1.45 | -1.45 | 14 | 9.45 | +4.55 | '23/10/02 | 113.5 | 0 | 0 | 117 | 19 | 28 | -9 | 12,552 | 9.65 | 0 | 0 | 0 | 4 | 3 | +1 | 23 | 31 | -8 | '23/09/28 | 113.5 | +0.5 | +0.44 | 84 | 31 | 9 | +22 | 12,563 | 9.66 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 31 | 9.06 | +21.9 | '23/09/27 | 113 | -1.5 | -1.31 | 237 | 78 | 27 | +51 | 12,530 | 9.63 | 0 | 0 | 0 | 1 | 8.15 | -7.15 | 79 | 35.1 | +43.9 | '23/09/26 | 114.5 | -2 | -1.72 | 181 | 23 | 82 | -59 | 12,471 | 9.59 | 0 | 0 | 0 | 3 | 5.25 | -2.25 | 26 | 87.2 | -61.2 | '23/09/25 | 116.5 | -0.5 | -0.43 | 106 | 40 | 16 | +24 | 12,511 | 9.62 | 0 | 0 | 0 | 4 | 3.04 | +0.96 | 44 | 19 | +25 | '23/09/22 | 117 | +0.5 | +0.43 | 138 | 81 | 12 | +69 | 12,484 | 9.6 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 81 | 12.2 | +68.8 | '23/09/21 | 116.5 | -1 | -0.85 | 132 | 34 | 21 | +13 | 12,406 | 9.54 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 34 | 21.4 | +12.6 | '23/09/20 | 117.5 | -1 | -0.84 | 119 | 7 | 51 | -44 | 12,391 | 9.53 | 0 | 0 | 0 | 2 | 3.71 | -1.71 | 9 | 54.7 | -45.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 118.5 | -2 | -1.66 | 245 | 21 | 143 | -122 | 12,493 | 9.6 | 0 | 0 | 0 | 4 | 6.55 | -2.55 | 25 | 150 | -125 | '23/09/18 | 120.5 | +4 | +3.43 | 447 | 80 | 162 | -82 | 12,582 | 9.67 | 0 | 0 | 0 | 2 | 4.32 | -2.32 | 82 | 166 | -84.3 | '23/09/15 | 116.5 | -1 | -0.85 | 190 | 48 | 83 | -35 | 12,642 | 9.72 | 0 | 0 | 0 | 10 | 4.65 | +5.35 | 58 | 87.6 | -29.6 | '23/09/14 | 117.5 | -1 | -0.84 | 218 | 28 | 119 | -91 | 12,649 | 9.72 | 0 | 0 | 0 | 4 | 3.53 | +0.47 | 32 | 123 | -90.5 | '23/09/13 | 118.5 | +4.5 | +3.95 | 474 | 96.4 | 139 | -42.6 | 12,711 | 9.77 | 0 | 0 | 0 | 0 | 4.21 | -4.21 | 96.4 | 143 | -46.8 | '23/09/12 | 114 | +1 | +0.88 | 106 | 32 | 10 | +22 | 12,698 | 9.76 | 0 | 0 | 0 | 2 | 0.68 | +1.32 | 34 | 10.7 | +23.3 | '23/09/11 | 113 | 0 | 0 | 99.4 | 16 | 43.6 | -27.6 | 12,681 | 9.75 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 17 | 45.2 | -28.2 | '23/09/08 | 113 | -1.5 | -1.31 | 164 | 9.1 | 111 | -102 | 12,691 | 9.76 | 0 | 0 | 0 | 1 | 3.33 | -2.33 | 10.1 | 114 | -104 | '23/09/07 | 114.5 | +2 | +1.78 | 131 | 74.5 | 45 | +29.5 | 12,767 | 9.82 | 0 | 0 | 0 | 1 | 8 | -7 | 75.5 | 53 | +22.5 | '23/09/06 | 112.5 | -0.5 | -0.44 | 137 | 38 | 63.4 | -25.4 | 12,760 | 9.81 | 0 | 0 | 0 | 4 | 10.4 | -6.35 | 42 | 73.8 | -31.8 | '23/09/05 | 113 | -1.5 | -1.31 | 173 | 57 | 99 | -42 | 12,746 | 9.8 | 0 | 0 | 0 | 5 | 4.88 | +0.12 | 62 | 104 | -41.9 | '23/09/04 | 114.5 | -1 | -0.87 | 241 | 62 | 172 | -110 | 12,755 | 9.81 | 0 | 0 | 0 | 8 | 9.07 | -1.07 | 70 | 181 | -111 | '23/09/01 | 115.5 | +0.5 | +0.43 | 164 | 24 | 93 | -69 | 12,801 | 9.84 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 25 | 94.4 | -69.4 | '23/08/31 | 115 | +1.5 | +1.32 | 168 | 43 | 69 | -26 | 12,853 | 9.88 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 44 | 70.3 | -26.3 | '23/08/30 | 113.5 | +1.5 | +1.34 | 288 | 148 | 62 | +86.1 | 12,874 | 9.9 | 0 | 0 | 0 | 2 | 0.2 | +1.8 | 150 | 62.2 | +87.9 | '23/08/29 | 112 | +1.5 | +1.36 | 258 | 108 | 96 | +12 | 12,744 | 9.8 | 0 | 0 | 0 | 3 | 1.84 | +1.16 | 111 | 97.8 | +13.2 | '23/08/28 | 110.5 | -2 | -1.78 | 412 | 33 | 124 | -91 | 12,641 | 9.72 | 0 | 0 | 0 | 12 | 12.7 | -0.73 | 45 | 137 | -91.7 | '23/08/25 | 112.5 | +0.5 | +0.45 | 259 | 138 | 24 | +114 | 12,697 | 9.76 | 0 | 0 | 0 | 4 | 5.8 | -1.8 | 142 | 29.8 | +112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 112 | -0.5 | -0.44 | 308 | 95.1 | 25 | +70.1 | 12,596 | 9.68 | 0 | 0 | 0 | 4 | 6.88 | -2.88 | 99.1 | 31.9 | +67.2 | '23/08/23 | 112.5 | -1.5 | -1.32 | 369 | 50 | 126 | -76 | 12,525 | 9.63 | 0 | 0 | 0 | 7 | 6.41 | +0.59 | 57 | 132 | -75.4 | '23/08/22 | 114 | +1 | +0.88 | 189 | 79 | 50 | +29 | 12,572 | 9.67 | 0 | 0 | 0 | 2 | 2.69 | -0.69 | 81 | 52.7 | +28.3 | '23/08/21 | 113 | -1 | -0.88 | 473 | 180 | 74 | +106 | 12,620 | 9.7 | 0 | 0 | 0 | 9 | 8.53 | +0.47 | 189 | 82.5 | +106 | '23/08/18 | 114 | +1 | +0.88 | 350 | 108 | 96 | +12 | 12,538 | 9.64 | 0 | 0 | 0 | 3 | 1.84 | +1.16 | 111 | 97.8 | +13.2 | '23/08/17 | 113 | -0.5 | -0.44 | 1,077 | 624 | 485 | +139 | 12,554 | 9.65 | 0 | 0 | 0 | 12 | 17.1 | -5.08 | 636 | 502 | +134 | '23/08/16 | 113.5 | -2.5 | -2.16 | 567 | 156 | 174 | -18.2 | 12,451 | 9.57 | 0 | 0 | 0 | 23 | 22 | +0.97 | 179 | 196 | -17.2 | '23/08/15 | 116 | -5 | -4.13 | 1,397 | 399 | 214 | +185 | 12,374 | 9.51 | 0 | 157 | -157 | 66 | 65.7 | +0.33 | 465 | 437 | +28.3 | '23/08/14 | 121 | -11 | -8.33 | 1,478 | 150 | 278 | -128 | 12,116 | 9.31 | 0 | 0 | 0 | 61 | 63.6 | -2.57 | 211 | 342 | -131 | '23/08/11 | 132 | +1 | +0.76 | 178 | 59 | 8 | +51 | 12,234 | 9.41 | 0 | 43.2 | -43.2 | 3 | 1 | +2 | 62 | 52.2 | +9.8 | '23/08/10 | 131 | 0 | 0 | 297 | 82 | 62 | +20 | 12,196 | 9.38 | 0 | 60 | -60 | 9 | 9.96 | -0.96 | 91 | 132 | -41 | '23/08/09 | 131 | -0.5 | -0.38 | 231 | 6.4 | 31 | -24.6 | 12,195 | 9.38 | 0 | 0 | 0 | 3 | 4.07 | -1.07 | 9.4 | 35.1 | -25.7 | '23/08/08 | 131.5 | -1 | -0.75 | 405 | 53 | 125 | -72 | 12,217 | 9.39 | 0 | 113 | -113 | 21 | 34 | -13 | 74 | 272 | -198 | '23/08/07 | 132.5 | -2.5 | -1.85 | 464 | 44 | 353 | -309 | 12,264 | 9.43 | 0 | 0 | 0 | 25 | 23.5 | +1.48 | 69 | 377 | -308 | '23/08/04 | 135 | +1.5 | +1.12 | 226 | 91 | 89.1 | +1.94 | 12,538 | 9.64 | 0 | 0 | 0 | 11.5 | 5 | +6.46 | 102 | 94.1 | +8.4 | '23/08/02 | 133.5 | +0.5 | +0.38 | 312 | 200 | 103 | +97 | 12,531 | 9.63 | 0 | 0 | 0 | 2 | 11.9 | -9.92 | 202 | 115 | +87.1 | '23/08/01 | 133 | -2 | -1.48 | 468 | 38 | 243 | -205 | 12,426 | 9.55 | 0 | 0 | 0 | 32 | 32.4 | -0.42 | 70 | 275 | -205 | '23/07/31 | 135 | 0 | 0 | 447 | 44 | 266 | -222 | 12,585 | 9.68 | 0 | 0 | 0 | 9 | 9.31 | -0.31 | 53 | 276 | -222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 135 | 0 | 0 | 186 | 17.1 | 67 | -49.9 | 12,713 | 9.77 | 0 | 0 | 0 | 6 | 9.25 | -3.25 | 23.1 | 76.3 | -53.2 | '23/07/27 | 135 | +2.5 | +1.89 | 242 | 88 | 15 | +73 | 12,750 | 9.8 | 0 | 0 | 0 | 3 | 3.22 | -0.22 | 91 | 18.2 | +72.8 | '23/07/26 | 132.5 | 0 | 0 | 427 | 110 | 68 | +42 | 12,683 | 9.75 | 0 | 0 | 0 | 22 | 52.1 | -30.1 | 132 | 120 | +11.9 | '23/07/25 | 132.5 | -0.5 | -0.38 | 592 | 124 | 35 | +89 | 12,648 | 9.72 | 0 | 45.9 | -45.9 | 34 | 105 | -71.1 | 158 | 186 | -28 | '23/07/24 | 133 | -2.5 | -1.85 | 461 | 23 | 98 | -75 | 12,561 | 9.66 | 0 | 0 | 0 | 24 | 94.2 | -70.2 | 47 | 192 | -145 | '23/07/21 | 135.5 | -1.5 | -1.09 | 553 | 42 | 191 | -149 | 12,626 | 9.71 | 0 | 0 | 0 | 35 | 116 | -81.2 | 77 | 307 | -230 | '23/07/20 | 137 | -2 | -1.44 | 394 | 81 | 128 | -47 | 12,745 | 9.8 | 0 | 0 | 0 | 10 | 116 | -106 | 91 | 244 | -153 | '23/07/19 | 139 | +3 | +2.21 | 466 | 182 | 106 | +75.9 | 12,736 | 9.79 | 0 | 0 | 0 | 8 | 8.05 | -0.05 | 190 | 114 | +75.8 | '23/07/18 | 136 | -1 | -0.73 | 649 | 89.4 | 139 | -49.6 | 12,622 | 9.7 | 0 | 0 | 0 | 23 | 27.6 | -4.64 | 112 | 167 | -54.2 | '23/07/17 | 137 | -4 | -2.84 | 1,477 | 86 | 268 | -182 | 12,504 | 9.61 | 0 | 0 | 0 | 73 | 72.4 | +0.64 | 159 | 340 | -181 | '23/07/14 | 141 | -0.5 | -0.35 | 298 | 75 | 39 | +36 | 12,584 | 9.67 | 0 | 0 | 0 | 15 | 12 | +3.01 | 90 | 51 | +39 | '23/07/13 | 141.5 | -1 | -0.7 | 281 | 15 | 121 | -106 | 12,518 | 9.62 | 0 | 0 | 0 | 10 | 9.71 | +0.29 | 25 | 131 | -106 | '23/07/12 | 142.5 | -2 | -1.38 | 216 | 18.1 | 43 | -24.9 | 11,459 | 10.3 | 1 | 0 | +1 | 8 | 12.2 | -4.24 | 27.1 | 55.2 | -28.1 | '23/07/11 | 144.5 | +0.5 | +0.35 | 181 | 113 | 30 | +83 | 11,498 | 10.3 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 113 | 30.1 | +82.9 | '23/07/10 | 144 | +1 | +0.7 | 239 | 104 | 42 | +61.9 | 11,064 | 9.92 | 5 | 0 | +5 | 6 | 11.2 | -5.17 | 115 | 53.2 | +61.7 | '23/07/07 | 143 | -2 | -1.38 | 261 | 27 | 76 | -49 | 10,986 | 9.85 | 9 | 0 | +9 | 8 | 11.1 | -3.1 | 44 | 87.1 | -43.1 | '23/07/06 | 145 | -2 | -1.36 | 179 | 12 | 69 | -57 | 10,997 | 9.86 | 9 | 0 | +9 | 7 | 11.2 | -4.25 | 28 | 80.2 | -52.2 | '23/07/05 | 147 | -1.5 | -1.01 | 294 | 12 | 145 | -133 | 11,066 | 9.92 | 6 | 0 | +6 | 8 | 15 | -7.01 | 26 | 160 | -134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 148.5 | +0.5 | +0.34 | 321 | 27.5 | 127 | -99.5 | 11,172 | 10 | 6 | 0 | +6 | 7 | 11.2 | -4.2 | 40.5 | 138 | -97.7 | '23/07/03 | 148 | +2.5 | +1.72 | 431 | 57 | 107 | -50 | 11,222 | 10.1 | 0 | 0 | 0 | 28 | 20.3 | +7.7 | 85 | 127 | -42.3 | '23/06/30 | 145.5 | +1.5 | +1.04 | 312 | 122 | 28 | +94 | 11,214 | 10 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 122 | 28.3 | +93.7 | '23/06/29 | 144 | +1.5 | +1.05 | 214 | 83 | 16 | +67 | 11,119 | 9.97 | 0 | 0 | 0 | 5 | 1.84 | +3.16 | 88 | 17.8 | +70.2 | '23/06/28 | 142.5 | -0.5 | -0.35 | 179 | 28 | 78.2 | -50.2 | 11,052 | 9.91 | 0 | 0 | 0 | 2 | 0.95 | +1.05 | 30 | 79.1 | -49.1 | '23/06/27 | 143 | +1 | +0.7 | 159 | 37 | 36 | +1 | 11,111 | 9.96 | 0 | 0 | 0 | 4 | 1.18 | +2.82 | 41 | 37.2 | +3.82 | '23/06/26 | 142 | -2 | -1.39 | 247 | 46 | 59 | -13 | 11,105 | 9.95 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 47 | 59.1 | -12 | '23/06/21 | 144 | +2 | +1.41 | 229 | 52.2 | 51 | +1.19 | 11,106 | 9.96 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 52.2 | 52.2 | -0.04 | '23/06/20 | 142 | -0.5 | -0.35 | 365 | 59 | 80 | -21 | 11,086 | 9.94 | 0 | 13 | -13 | 10 | 6.55 | +3.45 | 69 | 99.6 | -30.6 | '23/06/19 | 142.5 | -0.5 | -0.35 | 511 | 71 | 126 | -55 | 11,086 | 9.94 | 0 | 204 | -204 | 16 | 16.8 | -0.75 | 87 | 347 | -260 | '23/06/16 | 143 | -3.5 | -2.39 | 748 | 26.1 | 442 | -416 | 11,068 | 9.92 | 0 | 100 | -100 | 31 | 29 | +2 | 57.1 | 571 | -514 | '23/06/15 | 146.5 | -2.5 | -1.68 | 628 | 19.1 | 258 | -239 | 11,269 | 10.1 | 0 | 2 | -2 | 31 | 80 | -49 | 50.1 | 340 | -290 | '23/06/14 | 149 | 0 | 0 | 797 | 106 | 178 | -71.8 | 11,577 | 10.4 | 0 | 50 | -50 | 12 | 14 | -2 | 118 | 242 | -124 | '23/06/13 | 156.5 | +3.5 | +2.29 | 751 | 177 | 55 | +122 | 11,726 | 10.5 | 0 | 59 | -59 | 14 | 1 | +13 | 191 | 115 | +76 | '23/06/12 | 153 | +2 | +1.32 | 481 | 187 | 38 | +149 | 11,741 | 10.5 | 0 | 120 | -120 | 11 | 0 | +11 | 198 | 158 | +40.2 | '23/06/09 | 151 | -1 | -0.66 | 683 | 158 | 294 | -136 | 11,592 | 10.4 | 0 | 130 | -130 | 0 | 0 | 0 | 158 | 424 | -266 | '23/06/08 | 152 | -5 | -3.18 | 1,266 | 168 | 775 | -607 | 11,728 | 10.5 | 0 | 81 | -81 | 32 | 15 | +17 | 200 | 871 | -671 | '23/06/07 | 157 | -1 | -0.63 | 469 | 114 | 327 | -213 | 12,360 | 11.1 | 0 | 74 | -74 | 35 | 0 | +35 | 149 | 401 | -252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 158 | -0.5 | -0.32 | 204 | 60 | 80 | -20 | 12,803 | 11.5 | 0 | 24 | -24 | 24 | 0 | +24 | 84 | 104 | -20 | '23/06/05 | 158.5 | +1 | +0.63 | 291 | 96 | 90 | +6 | 13,036 | 11.7 | 0 | 69 | -69 | 33.4 | 0 | +33.4 | 129 | 159 | -29.6 | '23/06/02 | 157.5 | +0.5 | +0.32 | 167 | 49 | 40 | +9.02 | 13,043 | 11.7 | 0 | 0 | 0 | 26 | 0 | +26 | 75 | 40 | +35 | '23/06/01 | 157 | +1 | +0.64 | 230 | 62 | 60 | +1.98 | 13,104 | 11.8 | 0 | 30 | -30 | 27 | 0 | +27 | 89 | 90 | -1.02 | '23/05/31 | 156 | -0.5 | -0.32 | 353 | 121 | 191 | -70 | 13,367 | 12 | 0 | 25 | -25 | 17 | 4 | +13 | 138 | 220 | -82 | '23/05/30 | 156.5 | -1.5 | -0.95 | 199 | 42 | 116 | -74 | 13,470 | 12.1 | 0 | 9 | -9 | 22 | 0 | +22 | 64 | 125 | -61 | '23/05/29 | 158 | -0.5 | -0.32 | 211 | 57 | 97 | -40 | 13,574 | 12.2 | 0 | 0 | 0 | 21 | 0 | +21 | 78 | 97 | -19 | '23/05/26 | 158.5 | -1 | -0.63 | 156 | 56 | 80 | -24 | 13,643 | 12.2 | 0 | 0 | 0 | 19 | 1 | +18 | 75 | 81 | -5.95 | '23/05/25 | 159.5 | +0.5 | +0.31 | 101 | 54 | 42 | +12 | 13,690 | 12.3 | 0 | 0 | 0 | 6 | 0 | +6 | 60 | 42 | +18 | '23/05/24 | 159 | 0 | 0 | 125 | 33 | 33 | 0 | 13,750 | 12.3 | 0 | 46 | -46 | 22 | 1 | +21 | 55 | 80 | -25 | '23/05/23 | 159 | +0.5 | +0.32 | 190 | 108 | 87 | +21 | 13,750 | 12.3 | 0 | 44 | -44 | 6 | 0 | +6 | 114 | 131 | -17 | '23/05/22 | 158.5 | 0 | 0 | 102 | 50 | 26 | +24 | 13,726 | 12.3 | 0 | 37 | -37 | 0 | 0 | 0 | 50 | 63 | -13 | '23/05/19 | 158.5 | -1 | -0.63 | 74.5 | 20 | 47 | -27 | 13,729 | 12.3 | 0 | 0 | 0 | 3 | 1 | +2 | 23 | 48 | -25 | '23/05/18 | 159.5 | +1.5 | +0.95 | 160 | 92 | 57 | +35 | 13,769 | 12.3 | 0 | 0 | 0 | 16 | 3 | +13 | 108 | 60 | +48 | '23/05/17 | 158 | +1 | +0.64 | 268 | 158 | 143 | +15 | 13,773 | 12.4 | 0 | 0 | 0 | 48 | 3 | +45 | 206 | 146 | +60 | '23/05/16 | 157 | +2 | +1.29 | 137 | 81 | 60 | +21 | 13,747 | 12.3 | 0 | 1 | -1 | 17 | 1 | +16 | 98 | 62 | +36 | '23/05/15 | 155 | -0.5 | -0.32 | 110 | 32 | 46 | -14 | 13,967 | 12.5 | 0 | 0 | 0 | 4 | 0 | +4 | 36 | 46 | -9.97 | '23/05/12 | 155.5 | +0.5 | +0.32 | 85.1 | 15 | 51 | -36 | 14,006 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 51 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 155 | -3 | -1.9 | 158 | 21.1 | 94 | -72.9 | 14,078 | 12.6 | 0 | 0 | 0 | 1 | 1.93 | -0.93 | 22.1 | 95.9 | -73.8 | '23/05/10 | 158 | +1.5 | +0.96 | 190 | 91 | 53.1 | +38 | 14,154 | 12.7 | 0 | 0 | 0 | 0 | 4.22 | -4.22 | 91 | 57.3 | +33.8 | '23/05/09 | 156.5 | -3 | -1.88 | 395 | 76 | 109 | -33 | 14,133 | 12.7 | 0 | 0 | 0 | 15 | 3 | +12 | 91 | 112 | -21 | '23/05/08 | 159.5 | -1 | -0.62 | 149 | 49 | 47 | +2 | 14,192 | 12.7 | 0 | 0 | 0 | 9 | 0 | +9 | 58 | 47 | +11 | '23/05/05 | 160.5 | +0.5 | +0.31 | 102 | 49 | 51 | -2 | 14,214 | 12.7 | 0 | 0 | 0 | 13 | 0 | +13 | 62 | 51 | +11 | '23/05/04 | 160 | +1.5 | +0.95 | 145 | 40 | 92 | -52 | 14,246 | 12.8 | 0 | 0 | 0 | 18 | 5 | +13 | 58 | 97 | -39 | '23/05/03 | 158.5 | -1.5 | -0.94 | 97.4 | 36 | 49 | -13 | 14,380 | 12.9 | 0 | 0 | 0 | 8 | 0 | +8 | 44 | 49 | -5 | '23/05/02 | 160 | +1.5 | +0.95 | 185 | 96.3 | 54 | +42.3 | 14,402 | 12.9 | 0 | 0 | 0 | 2 | 12 | -10 | 98.3 | 66 | +32.3 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|