| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.8 | 96.9 | +0.9 | +0.93% | 1.24% | 96.9 | 98.1 | 96.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82 | 799.5萬 | 194 | 0.4張/筆 | 97.63元 | 2.54 | 28.76 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 1,152萬 | 275 | 0.4張/筆 | 96.68元 | +0.6 (+0.62%) | 連漲連跌: 連2漲 ( +1.5元 / +1.56%) 財報評分: 最新55分 / 平均75分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 97.8 | +0.9 | +0.93 | 81.89 | 799.5 | 6 | 7.33 | 58.31 | 7.29 | 58.66 | 7.34 | +0.35 | +583.3 | 0 | 0 | '24/04/17 | 96.9 | +0.6 | +0.62 | 119.1 | 1,152 | 10 | 8.39 | 96.48 | 8.38 | 96.91 | 8.41 | +0.43 | +430 | 0 | 0 | '24/04/16 | 96.3 | -1.6 | -1.63 | 404.5 | 3,899 | 40 | 9.89 | 386.1 | 9.9 | 386.6 | 9.91 | +0.53 | +132.5 | 0 | 0 | '24/04/15 | 97.9 | -0.8 | -0.81 | 140 | 1,376 | 6 | 4.28 | 58.98 | 4.29 | 59.08 | 4.29 | +0.1 | +166.7 | 0 | 0 | '24/04/12 | 98.7 | -0.5 | -0.5 | 123.3 | 1,219 | 23 | 18.7 | 227.3 | 18.6 | 227.8 | 18.7 | +0.49 | +213 | 0 | 0 | '24/04/11 | 99.2 | -1.8 | -1.78 | 143.5 | 1,427 | 21 | 14.6 | 208.6 | 14.6 | 209.4 | 14.7 | +0.82 | +390.5 | 0 | 0 | '24/04/10 | 101 | +1.4 | +1.41 | 172.2 | 1,734 | 22 | 12.8 | 220.9 | 12.7 | 221.8 | 12.8 | +0.85 | +386.4 | 0 | 0 | '24/04/09 | 99.6 | +1.9 | +1.94 | 163.2 | 1,617 | 7 | 4.29 | 69.03 | 4.27 | 69.21 | 4.28 | +0.18 | +257.1 | 0 | 0 | '24/04/08 | 97.7 | +0.1 | +0.1 | 96.34 | 939.3 | 9 | 9.34 | 87.93 | 9.36 | 87.77 | 9.34 | -0.16 | -177.8 | 0 | 0 | '24/04/03 | 97.6 | -0.5 | -0.51 | 97 | 948.1 | 10 | 10.3 | 97.83 | 10.3 | 97.96 | 10.3 | +0.13 | +130 | 0 | 0 | '24/04/02 | 98.1 | -0.7 | -0.71 | 101.3 | 996.4 | 6 | 5.92 | 58.91 | 5.91 | 58.96 | 5.92 | +0.05 | +83.33 | 0 | 0 | '24/04/01 | 98.8 | +1.2 | +1.23 | 104.5 | 1,030 | 3 | 2.87 | 29.47 | 2.86 | 29.66 | 2.88 | +0.19 | +633.3 | 0 | 0 | '24/03/29 | 97.6 | -0.4 | -0.41 | 100.9 | 985.8 | 6 | 5.95 | 58.71 | 5.96 | 58.64 | 5.95 | -0.07 | -116.7 | 0 | 0 | '24/03/28 | 98 | +0.7 | +0.72 | 110.1 | 1,079 | 3 | 2.72 | 29.4 | 2.72 | 29.41 | 2.72 | +0.01 | +33.33 | 0 | 0 | '24/03/27 | 97.3 | -1 | -1.02 | 214.5 | 2,092 | 30 | 14 | 292.4 | 14 | 293.1 | 14 | +0.73 | +243.3 | 0 | 0 | '24/03/26 | 98.3 | -0.3 | -0.3 | 136.5 | 1,348 | 10 | 7.32 | 98.85 | 7.33 | 98.87 | 7.33 | +0.02 | +20 | 0 | 0 | '24/03/25 | 98.6 | -0.4 | -0.4 | 102.1 | 1,007 | 5 | 4.9 | 49.5 | 4.92 | 49.43 | 4.91 | -0.07 | -140 | 0 | 0 | '24/03/22 | 99 | -0.3 | -0.3 | 136.7 | 1,347 | 11 | 8.05 | 108.1 | 8.02 | 108.6 | 8.07 | +0.58 | +527.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 99.3 | +2 | +2.06 | 266.7 | 2,641 | 47 | 17.6 | 465.3 | 17.6 | 467 | 17.7 | +1.74 | +370.2 | 0 | 0 | '24/03/20 | 97.3 | +0.2 | +0.21 | 541.1 | 5,228 | 65 | 12 | 627.3 | 12 | 629.4 | 12 | +2.11 | +324.6 | 0 | 0 | '24/03/19 | 97.1 | -1.7 | -1.72 | 740.6 | 7,176 | 87 | 11.7 | 838.7 | 11.7 | 846.5 | 11.8 | +7.8 | +896.6 | 0 | 0 | '24/03/18 | 98.8 | -1.2 | -1.2 | 463 | 4,581 | 65 | 14 | 642.7 | 14 | 644 | 14.1 | +1.35 | +207.7 | 0 | 0 | '24/03/15 | 100 | -1 | -0.99 | 418.2 | 4,199 | 34 | 8.13 | 341.3 | 8.13 | 342.8 | 8.16 | +1.45 | +426.5 | 0 | 0 | '24/03/14 | 101 | 0 | 0 | 159.4 | 1,612 | 16 | 10 | 161.8 | 10 | 161.8 | 10 | +0.1 | +62.5 | 0 | 0 | '24/03/13 | 101 | -2.5 | -2.42 | 286.1 | 2,909 | 38 | 13.3 | 386.2 | 13.3 | 389.2 | 13.4 | +2.9 | +763.2 | 0 | 0 | '24/03/12 | 103.5 | +2 | +1.97 | 354.1 | 3,674 | 56 | 15.8 | 577.1 | 15.7 | 582 | 15.8 | +4.85 | +866.1 | 0 | 0 | '24/03/11 | 101.5 | +1 | +1 | 199.6 | 2,011 | 22 | 11 | 221.2 | 11 | 221.7 | 11 | +0.55 | +250 | 0 | 0 | '24/03/08 | 100.5 | 0 | 0 | 252.8 | 2,535 | 40 | 15.8 | 401.6 | 15.8 | 401.6 | 15.8 | 0 | 0 | 0 | 0 | '24/03/07 | 100.5 | -1 | -0.99 | 187.1 | 1,886 | 11 | 5.88 | 111 | 5.88 | 110.9 | 5.88 | -0.05 | -45.45 | 0 | 0 | '24/03/06 | 101.5 | +0.5 | +0.5 | 223.7 | 2,267 | 11 | 4.92 | 110.8 | 4.89 | 111.6 | 4.92 | +0.8 | +727.3 | 0 | 0 | '24/03/05 | 101 | -1 | -0.98 | 304.8 | 3,091 | 23 | 7.55 | 233.9 | 7.57 | 233.4 | 7.55 | -0.5 | -217.4 | 0 | 0 | '24/03/04 | 102 | -2 | -1.92 | 516.9 | 5,277 | 33 | 6.38 | 336.8 | 6.38 | 337.8 | 6.4 | +1.05 | +318.2 | 0 | 0 | '24/03/01 | 104 | -1.5 | -1.42 | 251.3 | 2,613 | 20 | 7.96 | 208.3 | 7.97 | 208.7 | 7.99 | +0.4 | +200 | 0 | 0 | '24/02/29 | 105.5 | +1.5 | +1.44 | 392.6 | 4,082 | 40 | 10.2 | 415.6 | 10.2 | 416.9 | 10.2 | +1.35 | +337.5 | 0 | 0 | '24/02/27 | 104 | -0.5 | -0.48 | 187.4 | 1,951 | 19 | 10.1 | 198 | 10.1 | 197.9 | 10.1 | -0.05 | -26.32 | 0 | 0 | '24/02/26 | 104.5 | -0.5 | -0.48 | 166.1 | 1,739 | 23 | 13.8 | 241.3 | 13.9 | 240.8 | 13.8 | -0.5 | -217.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 105 | -1 | -0.94 | 172 | 1,811 | 11 | 6.39 | 116 | 6.41 | 115.8 | 6.39 | -0.25 | -227.3 | 0 | 0 | '24/02/22 | 106 | -0.5 | -0.47 | 150.4 | 1,597 | 6 | 3.99 | 63.75 | 3.99 | 63.65 | 3.99 | -0.1 | -166.7 | 0 | 0 | '24/02/21 | 106.5 | 0 | 0 | 130.1 | 1,381 | 14 | 10.8 | 148.4 | 10.7 | 148.8 | 10.8 | +0.35 | +250 | 0 | 0 | '24/02/20 | 106.5 | +0.5 | +0.47 | 86.67 | 921.9 | 7 | 8.08 | 74.55 | 8.09 | 74.45 | 8.08 | -0.1 | -142.9 | 0 | 0 | '24/02/19 | 106 | +0.5 | +0.47 | 167.6 | 1,780 | 12 | 7.16 | 127.7 | 7.17 | 127.6 | 7.17 | -0.1 | -83.33 | 0 | 0 | '24/02/16 | 105.5 | +1 | +0.96 | 155.1 | 1,630 | 30 | 19.3 | 314.9 | 19.3 | 316.1 | 19.4 | +1.2 | +400 | 0 | 0 | '24/02/15 | 104.5 | -1 | -0.95 | 268 | 2,798 | 44 | 16.4 | 458.2 | 16.4 | 461.4 | 16.5 | +3.25 | +738.6 | 0 | 0 | '24/02/05 | 105.5 | -3 | -2.76 | 360.4 | 3,826 | 19 | 5.27 | 201.4 | 5.26 | 202.1 | 5.28 | +0.75 | +394.7 | 0 | 0 | '24/02/02 | 108.5 | -1 | -0.91 | 102.5 | 1,110 | 7 | 6.83 | 75.85 | 6.83 | 75.85 | 6.83 | 0 | 0 | 0 | 0 | '24/02/01 | 109.5 | +0.5 | +0.46 | 86.91 | 947.9 | 6 | 6.9 | 65.4 | 6.9 | 65.7 | 6.93 | +0.3 | +500 | 0 | 0 | '24/01/31 | 109 | +2 | +1.87 | 119.8 | 1,295 | 11 | 9.18 | 118.4 | 9.14 | 119.4 | 9.22 | +1.05 | +954.5 | 0 | 0 | '24/01/30 | 107 | -1.5 | -1.38 | 113.6 | 1,222 | 16 | 14.1 | 172.4 | 14.1 | 172.6 | 14.1 | +0.25 | +156.2 | 0 | 0 | '24/01/29 | 108.5 | +0.5 | +0.46 | 55.07 | 596.5 | 8 | 14.5 | 86.45 | 14.5 | 86.75 | 14.5 | +0.3 | +375 | 0 | 0 | '24/01/26 | 108 | +0.5 | +0.47 | 65.82 | 710.9 | 10 | 15.2 | 107.6 | 15.1 | 108.1 | 15.2 | +0.45 | +450 | 0 | 0 | '24/01/25 | 107.5 | -0.5 | -0.46 | 65.69 | 708.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 108 | +0.5 | +0.47 | 78.34 | 852 | 9 | 11.5 | 97.6 | 11.5 | 98 | 11.5 | +0.4 | +444.4 | 0 | 0 | '24/01/23 | 107.5 | 0 | 0 | 124.8 | 1,344 | 18 | 14.4 | 193.8 | 14.4 | 194 | 14.4 | +0.15 | +83.33 | 0 | 0 | '24/01/22 | 107.5 | 0 | 0 | 64.65 | 698.1 | 4 | 6.19 | 43.3 | 6.2 | 43.25 | 6.2 | -0.05 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 107.5 | +0.5 | +0.47 | 87.12 | 939.3 | 5 | 5.74 | 53.75 | 5.72 | 53.85 | 5.73 | +0.1 | +200 | 0 | 0 | '24/01/18 | 107 | -1.5 | -1.38 | 158.2 | 1,703 | 9 | 5.69 | 96.9 | 5.69 | 97.05 | 5.7 | +0.15 | +166.7 | 0 | 0 | '24/01/17 | 108.5 | -2.5 | -2.25 | 230.8 | 2,517 | 13 | 5.63 | 141.9 | 5.64 | 142.2 | 5.65 | +0.3 | +230.8 | 0 | 0 | '24/01/16 | 111 | -2.5 | -2.2 | 191.9 | 2,168 | 34 | 17.7 | 384.9 | 17.8 | 391.1 | 18 | +6.2 | +1,824 | 0 | 0 | '24/01/15 | 113.5 | +3 | +2.71 | 120.4 | 1,359 | 23 | 19.1 | 258.1 | 19 | 262.2 | 19.3 | +4.1 | +1,783 | 0 | 0 | '24/01/12 | 110.5 | -0.5 | -0.45 | 71.9 | 795.5 | 4 | 5.56 | 44 | 5.53 | 44.35 | 5.58 | +0.35 | +875 | 0 | 0 | '24/01/11 | 111 | +0.5 | +0.45 | 101.2 | 1,118 | 4 | 3.95 | 44.35 | 3.97 | 44.25 | 3.96 | -0.1 | -250 | 0 | 0 | '24/01/10 | 110.5 | -2 | -1.78 | 192.8 | 2,142 | 6 | 3.11 | 66.55 | 3.11 | 67.05 | 3.13 | +0.5 | +833.3 | 0 | 0 | '24/01/09 | 112.5 | -0.5 | -0.44 | 94.39 | 1,063 | 6 | 6.36 | 67.5 | 6.35 | 67.5 | 6.35 | 0 | 0 | 0 | 0 | '24/01/08 | 113 | 0 | 0 | 49.54 | 560.4 | 3 | 6.06 | 33.9 | 6.05 | 33.9 | 6.05 | 0 | 0 | 0 | 0 | '24/01/05 | 113 | -0.5 | -0.44 | 81.99 | 927.7 | 4 | 4.88 | 45.2 | 4.87 | 45.25 | 4.88 | +0.05 | +125 | 0 | 0 | '24/01/04 | 113.5 | +1 | +0.89 | 90.74 | 1,031 | 8 | 8.82 | 90.5 | 8.78 | 90.85 | 8.81 | +0.35 | +437.5 | 0 | 0 | '24/01/03 | 112.5 | -1.5 | -1.32 | 122.1 | 1,380 | 4 | 3.28 | 45.25 | 3.28 | 45.05 | 3.26 | -0.2 | -500 | 0 | 0 | '24/01/02 | 114 | -1 | -0.87 | 81.88 | 935.4 | 3 | 3.66 | 34.25 | 3.66 | 34.3 | 3.67 | +0.05 | +166.7 | 0 | 0 | '23/12/29 | 115 | -1 | -0.86 | 93.24 | 1,073 | 12 | 12.9 | 138 | 12.9 | 138.5 | 12.9 | +0.5 | +416.7 | 0 | 0 | '23/12/28 | 116 | -0.5 | -0.43 | 68.97 | 798.9 | 7 | 10.1 | 81.05 | 10.1 | 81.25 | 10.2 | +0.2 | +285.7 | 0 | 0 | '23/12/27 | 116.5 | +1 | +0.87 | 76.43 | 885.4 | 1 | 1.31 | 11.55 | 1.3 | 11.65 | 1.32 | +0.1 | +1,000 | 0 | 0 | '23/12/26 | 115.5 | +1.5 | +1.32 | 117.7 | 1,353 | 8 | 6.79 | 91.65 | 6.77 | 92.2 | 6.82 | +0.55 | +687.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 114 | 0 | 0 | 48.49 | 552.8 | 3 | 6.19 | 34.2 | 6.19 | 34.2 | 6.19 | 0 | 0 | 0 | 0 | '23/12/22 | 114 | 0 | 0 | 50.48 | 577.3 | 2 | 3.96 | 22.9 | 3.97 | 22.9 | 3.97 | 0 | 0 | 0 | 0 | '23/12/21 | 114 | -0.5 | -0.44 | 71.07 | 816.1 | 7 | 9.85 | 80.25 | 9.83 | 80.3 | 9.84 | +0.05 | +71.43 | 0 | 0 | '23/12/20 | 114.5 | +1 | +0.88 | 100.7 | 1,152 | 14 | 13.9 | 160.2 | 13.9 | 160.4 | 13.9 | +0.15 | +107.1 | 0 | 0 | '23/12/19 | 113.5 | -2 | -1.73 | 165.3 | 1,882 | 16 | 9.68 | 181.6 | 9.65 | 182.2 | 9.68 | +0.55 | +343.8 | 0 | 0 | '23/12/18 | 115.5 | -1 | -0.86 | 58.52 | 679.1 | 4 | 6.84 | 46.5 | 6.85 | 46.45 | 6.84 | -0.05 | -125 | 0 | 0 | '23/12/15 | 116.5 | -1 | -0.85 | 97.09 | 1,136 | 5 | 5.15 | 58.55 | 5.15 | 58.5 | 5.15 | -0.05 | -100 | 0 | 0 | '23/12/14 | 117.5 | +0.5 | +0.43 | 162.9 | 1,922 | 17 | 10.4 | 200.1 | 10.4 | 200.6 | 10.4 | +0.45 | +264.7 | 0 | 0 | '23/12/13 | 117 | +1.5 | +1.3 | 94.58 | 1,102 | 17 | 18 | 197.6 | 17.9 | 198.8 | 18 | +1.2 | +705.9 | 0 | 0 | '23/12/12 | 115.5 | -1 | -0.86 | 99.95 | 1,156 | 6 | 6 | 69.45 | 6.01 | 69.45 | 6.01 | 0 | 0 | 0 | 0 | '23/12/11 | 116.5 | 0 | 0 | 60.17 | 700.1 | 2 | 3.32 | 23.35 | 3.34 | 23.3 | 3.33 | -0.05 | -250 | 0 | 0 | '23/12/08 | 116.5 | +0.5 | +0.43 | 49.45 | 576.7 | 3 | 6.07 | 35.05 | 6.08 | 34.95 | 6.06 | -0.1 | -333.3 | 0 | 0 | '23/12/07 | 116 | -1.5 | -1.28 | 126 | 1,469 | 12 | 9.52 | 140 | 9.53 | 139.9 | 9.52 | -0.05 | -41.67 | 0 | 0 | '23/12/06 | 117.5 | -0.5 | -0.42 | 112.1 | 1,320 | 6 | 5.35 | 70.7 | 5.36 | 70.55 | 5.34 | -0.15 | -250 | 0 | 0 | '23/12/05 | 118 | +0.5 | +0.43 | 125.5 | 1,478 | 25 | 19.9 | 293.2 | 19.8 | 294.7 | 19.9 | +1.5 | +600 | 0 | 0 | '23/12/04 | 117.5 | -1 | -0.84 | 105.3 | 1,246 | 15 | 14.2 | 177.2 | 14.2 | 177.8 | 14.3 | +0.6 | +400 | 0 | 0 | '23/12/01 | 118.5 | -1.5 | -1.25 | 126.4 | 1,508 | 16 | 12.7 | 190.9 | 12.7 | 191.3 | 12.7 | +0.4 | +250 | 0 | 0 | '23/11/30 | 120 | +3.5 | +3 | 266.5 | 3,163 | 18 | 6.75 | 210.6 | 6.66 | 213.8 | 6.76 | +3.25 | +1,806 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 116.5 | -1 | -0.85 | 98.56 | 1,157 | 5 | 5.07 | 58.85 | 5.09 | 58.85 | 5.09 | 0 | 0 | 0 | 0 | '23/11/28 | 117.5 | -0.5 | -0.42 | 177.9 | 2,091 | 31 | 17.4 | 364.1 | 17.4 | 364.6 | 17.4 | +0.5 | +161.3 | 0 | 0 | '23/11/27 | 118 | -0.5 | -0.42 | 117.5 | 1,394 | 14 | 11.9 | 166 | 11.9 | 166.6 | 11.9 | +0.55 | +392.9 | 0 | 0 | '23/11/24 | 118.5 | -0.5 | -0.42 | 118.6 | 1,409 | 12 | 10.1 | 142.5 | 10.1 | 142.9 | 10.1 | +0.4 | +333.3 | 0 | 0 | '23/11/23 | 119 | +1.5 | +1.28 | 203.4 | 2,419 | 28 | 13.8 | 332.6 | 13.8 | 333 | 13.8 | +0.45 | +160.7 | 0 | 0 | '23/11/22 | 117.5 | +1.5 | +1.29 | 179.4 | 2,102 | 5 | 2.79 | 58.2 | 2.77 | 58.35 | 2.78 | +0.15 | +300 | 0 | 0 | '23/11/21 | 116 | +1 | +0.87 | 212.5 | 2,465 | 21 | 9.88 | 243.4 | 9.87 | 243 | 9.86 | -0.4 | -190.5 | 0 | 0 | '23/11/20 | 115 | 0 | 0 | 77.52 | 890.3 | 11 | 14.2 | 126.1 | 14.2 | 126.3 | 14.2 | +0.2 | +181.8 | 0 | 0 | '23/11/17 | 115 | +1 | +0.88 | 109 | 1,245 | 13 | 11.9 | 148.2 | 11.9 | 148.8 | 12 | +0.65 | +500 | 0 | 0 | '23/11/16 | 114 | -0.5 | -0.44 | 204.1 | 2,320 | 32 | 15.7 | 361.6 | 15.6 | 364.6 | 15.7 | +3 | +937.5 | 0 | 0 | '23/11/15 | 114.5 | +5 | +4.57 | 396.8 | 4,468 | 47 | 11.8 | 522.8 | 11.7 | 529.5 | 11.9 | +6.65 | +1,415 | 0 | 0 | '23/11/14 | 109.5 | +2 | +1.86 | 82.9 | 902.4 | 5 | 6.03 | 54.2 | 6.01 | 54.6 | 6.05 | +0.4 | +800 | 0 | 0 | '23/11/13 | 107.5 | -1 | -0.92 | 112.3 | 1,213 | 13 | 11.6 | 140.7 | 11.6 | 140 | 11.5 | -0.7 | -538.5 | 0 | 0 | '23/11/10 | 108.5 | -1.5 | -1.36 | 138.6 | 1,515 | 24 | 17.3 | 262.4 | 17.3 | 262.6 | 17.3 | +0.15 | +62.5 | 0 | 0 | '23/11/09 | 110 | +1 | +0.92 | 155.2 | 1,699 | 25 | 16.1 | 273 | 16.1 | 274.6 | 16.2 | +1.5 | +600 | 0 | 0 | '23/11/08 | 109 | -0.5 | -0.46 | 95.67 | 1,049 | 16 | 16.7 | 175.2 | 16.7 | 175.4 | 16.7 | +0.2 | +125 | 0 | 0 | '23/11/07 | 109.5 | -0.5 | -0.45 | 76.93 | 841.8 | 4 | 5.2 | 43.65 | 5.19 | 43.65 | 5.19 | 0 | 0 | 0 | 0 | '23/11/06 | 110 | +3.5 | +3.29 | 229.7 | 2,504 | 23 | 10 | 249.6 | 9.97 | 250.9 | 10 | +1.3 | +565.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 106.5 | +1 | +0.95 | 77.65 | 824 | 3 | 3.86 | 31.7 | 3.85 | 31.7 | 3.85 | 0 | 0 | 0 | 0 | '23/11/02 | 105.5 | +1.5 | +1.44 | 106 | 1,118 | 13 | 12.3 | 136.5 | 12.2 | 137 | 12.3 | +0.45 | +346.2 | 0 | 0 | '23/11/01 | 104 | +0.5 | +0.48 | 66.49 | 692.9 | 16 | 24.1 | 166.4 | 24 | 166.7 | 24.1 | +0.25 | +156.2 | 0 | 0 | '23/10/31 | 103.5 | -1.5 | -1.43 | 151.5 | 1,579 | 24 | 15.8 | 249.8 | 15.8 | 250.4 | 15.9 | +0.7 | +291.7 | 0 | 0 | '23/10/30 | 105 | 0 | 0 | 99.79 | 1,052 | 12 | 12 | 126.1 | 12 | 126.8 | 12.1 | +0.75 | +625 | 0 | 0 | '23/10/27 | 105 | -1 | -0.94 | 61.03 | 644.4 | 8 | 13.1 | 84.65 | 13.1 | 84.4 | 13.1 | -0.25 | -312.5 | 0 | 0 | '23/10/26 | 106 | -1.5 | -1.4 | 80.26 | 853.7 | 19 | 23.7 | 202.5 | 23.7 | 201.8 | 23.6 | -0.7 | -368.4 | 0 | 0 | '23/10/25 | 107.5 | +4 | +3.86 | 253.7 | 2,683 | 59 | 23.3 | 617.4 | 23 | 625.4 | 23.3 | +8 | +1,356 | 0 | 0 | '23/10/24 | 103.5 | -1.5 | -1.43 | 213.1 | 2,220 | 16 | 7.51 | 166.3 | 7.49 | 166.9 | 7.52 | +0.6 | +375 | 0 | 0 | '23/10/23 | 105 | -1 | -0.94 | 103.7 | 1,093 | 6 | 5.79 | 63.15 | 5.78 | 63.3 | 5.79 | +0.15 | +250 | 0 | 0 | '23/10/20 | 106 | -2 | -1.85 | 370.6 | 3,908 | 53 | 14.3 | 557 | 14.3 | 560.6 | 14.3 | +3.65 | +688.7 | 0 | 0 | '23/10/19 | 108 | -1.5 | -1.37 | 237.1 | 2,570 | 34 | 14.3 | 368.3 | 14.3 | 368.1 | 14.3 | -0.2 | -58.82 | 0 | 0 | '23/10/18 | 109.5 | -3 | -2.67 | 1,412 | 15,386 | 141 | 9.98 | 1,534 | 9.97 | 1,551 | 10.1 | +17.3 | +1,227 | 0 | 0 | '23/10/17 | 112.5 | +1.5 | +1.35 | 209.4 | 2,343 | 11 | 5.25 | 122.6 | 5.23 | 122.8 | 5.24 | +0.15 | +136.4 | 0 | 0 | '23/10/16 | 111 | -1 | -0.89 | 187.9 | 2,092 | 13 | 6.92 | 144.6 | 6.91 | 144.9 | 6.92 | +0.3 | +230.8 | 0 | 0 | '23/10/13 | 112 | -1 | -0.88 | 139.5 | 1,566 | 19 | 13.6 | 213.2 | 13.6 | 213.5 | 13.6 | +0.25 | +131.6 | 0 | 0 | '23/10/12 | 113 | +1.5 | +1.35 | 179.1 | 2,007 | 18 | 10 | 200.9 | 10 | 202 | 10.1 | +1.05 | +583.3 | 0 | 0 | '23/10/11 | 111.5 | -2 | -1.76 | 264.5 | 2,962 | 14 | 5.29 | 156.6 | 5.29 | 156.8 | 5.29 | +0.2 | +142.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 113.5 | +0.5 | +0.44 | 113 | 1,278 | 4 | 3.54 | 45.25 | 3.54 | 45.4 | 3.55 | +0.15 | +375 | 0 | 0 | '23/10/05 | 113 | +0.5 | +0.44 | 90.6 | 1,025 | 10 | 11 | 113 | 11 | 113.2 | 11.1 | +0.2 | +200 | 0 | 0 | '23/10/04 | 112.5 | -1 | -0.88 | 160.1 | 1,803 | 10 | 6.25 | 113 | 6.27 | 112.7 | 6.25 | -0.3 | -300 | 0 | 0 | '23/10/03 | 113.5 | 0 | 0 | 74.96 | 852.9 | 2 | 2.67 | 22.8 | 2.67 | 22.7 | 2.66 | -0.1 | -500 | 0 | 0 | '23/10/02 | 113.5 | 0 | 0 | 117 | 1,330 | 7 | 5.98 | 79.55 | 5.98 | 79.55 | 5.98 | 0 | 0 | 0 | 0 | '23/09/28 | 113.5 | +0.5 | +0.44 | 83.98 | 957 | 6 | 7.14 | 68.3 | 7.14 | 68.5 | 7.16 | +0.2 | +333.3 | 0 | 0 | '23/09/27 | 113 | -1.5 | -1.31 | 237.1 | 2,696 | 22 | 9.28 | 250 | 9.28 | 250.3 | 9.28 | +0.25 | +113.6 | 0 | 0 | '23/09/26 | 114.5 | -2 | -1.72 | 181.3 | 2,092 | 12 | 6.62 | 138.8 | 6.63 | 138.4 | 6.61 | -0.4 | -333.3 | 0 | 0 | '23/09/25 | 116.5 | -0.5 | -0.43 | 106.1 | 1,242 | 10 | 9.43 | 116.9 | 9.42 | 117.1 | 9.43 | +0.2 | +200 | 0 | 0 | '23/09/22 | 117 | +0.5 | +0.43 | 137.8 | 1,606 | 6 | 4.35 | 69.8 | 4.35 | 70 | 4.36 | +0.2 | +333.3 | 0 | 0 | '23/09/21 | 116.5 | -1 | -0.85 | 132 | 1,541 | 9 | 6.82 | 105 | 6.81 | 105.2 | 6.83 | +0.25 | +277.8 | 0 | 0 | '23/09/20 | 117.5 | -1 | -0.84 | 118.6 | 1,397 | 4 | 3.37 | 47.15 | 3.37 | 47.35 | 3.39 | +0.2 | +500 | 0 | 0 | '23/09/19 | 118.5 | -2 | -1.66 | 245.4 | 2,916 | 31 | 12.6 | 369.1 | 12.7 | 369.3 | 12.7 | +0.2 | +64.52 | 0 | 0 | '23/09/18 | 120.5 | +4 | +3.43 | 447.1 | 5,369 | 93 | 20.8 | 1,112 | 20.7 | 1,120 | 20.9 | +7.6 | +817.2 | 0 | 0 | '23/09/15 | 116.5 | -1 | -0.85 | 190.1 | 2,225 | 16 | 8.41 | 187.6 | 8.43 | 186.9 | 8.4 | -0.65 | -406.2 | 0 | 0 | '23/09/14 | 117.5 | -1 | -0.84 | 217.9 | 2,571 | 24 | 11 | 283 | 11 | 283.4 | 11 | +0.45 | +187.5 | 0 | 0 | '23/09/13 | 118.5 | +4.5 | +3.95 | 474.4 | 5,587 | 70 | 14.8 | 816.7 | 14.6 | 827.8 | 14.8 | +11.15 | +1,593 | 0 | 0 | '23/09/12 | 114 | +1 | +0.88 | 106 | 1,208 | 5 | 4.71 | 56.85 | 4.71 | 57.1 | 4.73 | +0.25 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 113 | 0 | 0 | 99.38 | 1,128 | 6 | 6.04 | 68.15 | 6.04 | 68.1 | 6.04 | -0.05 | -83.33 | 0 | 0 | '23/09/08 | 113 | -1.5 | -1.31 | 164.1 | 1,856 | 25 | 15.2 | 282.7 | 15.2 | 282.8 | 15.2 | +0.05 | +20 | 0 | 0 | '23/09/07 | 114.5 | +2 | +1.78 | 131.4 | 1,498 | 23 | 17.5 | 261.2 | 17.4 | 262.9 | 17.5 | +1.7 | +739.1 | 0 | 0 | '23/09/06 | 112.5 | -0.5 | -0.44 | 137.4 | 1,551 | 12 | 8.73 | 135.4 | 8.73 | 135.8 | 8.75 | +0.4 | +333.3 | 0 | 0 | '23/09/05 | 113 | -1.5 | -1.31 | 173.2 | 1,969 | 7 | 4.04 | 79.65 | 4.04 | 79.6 | 4.04 | -0.05 | -71.43 | 0 | 0 | '23/09/04 | 114.5 | -1 | -0.87 | 240.9 | 2,753 | 15 | 6.23 | 171.8 | 6.24 | 172.6 | 6.27 | +0.75 | +500 | 0 | 0 | '23/09/01 | 115.5 | +0.5 | +0.43 | 164.4 | 1,892 | 24 | 14.6 | 276 | 14.6 | 276.3 | 14.6 | +0.35 | +145.8 | 0 | 0 | '23/08/31 | 115 | +1.5 | +1.32 | 168.3 | 1,930 | 7 | 4.16 | 80.25 | 4.16 | 80.15 | 4.15 | -0.1 | -142.9 | 0 | 0 | '23/08/30 | 113.5 | +1.5 | +1.34 | 288.5 | 3,273 | 27 | 9.36 | 305.2 | 9.33 | 306.7 | 9.37 | +1.5 | +555.6 | 0 | 0 | '23/08/29 | 112 | +1.5 | +1.36 | 257.5 | 2,866 | 41 | 15.9 | 455.2 | 15.9 | 456.6 | 15.9 | +1.4 | +341.5 | 0 | 0 | '23/08/28 | 110.5 | -2 | -1.78 | 411.7 | 4,582 | 34 | 8.26 | 378.9 | 8.27 | 379.8 | 8.29 | +0.85 | +250 | 0 | 0 | '23/08/25 | 112.5 | +0.5 | +0.45 | 258.5 | 2,907 | 32 | 12.4 | 358.6 | 12.3 | 360.8 | 12.4 | +2.15 | +671.9 | 0 | 0 | '23/08/24 | 112 | -0.5 | -0.44 | 308.4 | 3,462 | 48 | 15.6 | 538.6 | 15.6 | 540.8 | 15.6 | +2.3 | +479.2 | 0 | 0 | '23/08/23 | 112.5 | -1.5 | -1.32 | 369.4 | 4,190 | 57 | 15.4 | 646.8 | 15.4 | 649.2 | 15.5 | +2.35 | +412.3 | 0 | 0 | '23/08/22 | 114 | +1 | +0.88 | 189.4 | 2,149 | 37 | 19.5 | 419.2 | 19.5 | 420 | 19.5 | +0.8 | +216.2 | 0 | 0 | '23/08/21 | 113 | -1 | -0.88 | 473.4 | 5,341 | 119 | 25.1 | 1,342 | 25.1 | 1,348 | 25.2 | +5.55 | +466.4 | 0 | 0 | '23/08/18 | 114 | +1 | +0.88 | 350.1 | 4,002 | 57 | 16.3 | 651.4 | 16.3 | 653.2 | 16.3 | +1.75 | +307 | 0 | 0 | '23/08/17 | 113 | -0.5 | -0.44 | 1,077 | 12,083 | 207 | 19.2 | 2,320 | 19.2 | 2,319 | 19.2 | -0.35 | -16.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 113.5 | -2.5 | -2.16 | 566.6 | 6,457 | 86 | 15.2 | 979.8 | 15.2 | 978.8 | 15.2 | -1 | -116.3 | 0 | 0 | '23/08/15 | 116 | -5 | -4.13 | 1,397 | 16,204 | 292 | 20.9 | 3,356 | 20.7 | 3,399 | 21 | +43.35 | +1,485 | 0 | 0 | '23/08/14 | 121 | -11 | -8.33 | 1,478 | 17,897 | 241 | 16.3 | 2,918 | 16.3 | 2,921 | 16.3 | +3.45 | +143.2 | 1 | 0.07 | '23/08/11 | 132 | +1 | +0.76 | 177.8 | 2,329 | 15 | 8.44 | 196.6 | 8.44 | 196.7 | 8.44 | +0.1 | +66.67 | 0 | 0 | '23/08/10 | 131 | 0 | 0 | 296.7 | 3,872 | 30 | 10.1 | 392 | 10.1 | 392 | 10.1 | -0.05 | -16.67 | 0 | 0 | '23/08/09 | 131 | -0.5 | -0.38 | 230.7 | 3,028 | 16 | 6.94 | 210.2 | 6.94 | 209.8 | 6.93 | -0.5 | -312.5 | 0 | 0 | '23/08/08 | 131.5 | -1 | -0.75 | 404.7 | 5,328 | 17 | 4.2 | 223.9 | 4.2 | 224.2 | 4.21 | +0.3 | +176.5 | 0 | 0 | '23/08/07 | 132.5 | -2.5 | -1.85 | 464.1 | 6,162 | 31 | 6.68 | 411.7 | 6.68 | 412 | 6.69 | +0.3 | +96.77 | 0 | 0 | '23/08/04 | 135 | +1.5 | +1.12 | 225.7 | 3,038 | 7 | 3.1 | 93.8 | 3.09 | 94.25 | 3.1 | +0.45 | +642.9 | 0 | 0 | '23/08/02 | 133.5 | +0.5 | +0.38 | 311.7 | 4,183 | 15 | 4.81 | 201.2 | 4.81 | 201.6 | 4.82 | +0.5 | +333.3 | 0 | 0 | '23/08/01 | 133 | -2 | -1.48 | 467.8 | 6,235 | 35 | 7.48 | 466.5 | 7.48 | 468.2 | 7.51 | +1.75 | +500 | 0 | 0 | '23/07/31 | 135 | 0 | 0 | 447 | 6,071 | 38 | 8.5 | 514.6 | 8.48 | 516.6 | 8.51 | +2 | +526.3 | 0 | 0 | '23/07/28 | 135 | 0 | 0 | 186.1 | 2,508 | 10 | 5.37 | 134.4 | 5.36 | 135 | 5.38 | +0.55 | +550 | 0 | 0 | '23/07/27 | 135 | +2.5 | +1.89 | 242.4 | 3,254 | 19 | 7.84 | 253.9 | 7.8 | 255 | 7.84 | +1.05 | +552.6 | 0 | 0 | '23/07/26 | 132.5 | 0 | 0 | 426.5 | 5,661 | 31 | 7.27 | 412.1 | 7.28 | 411.8 | 7.27 | -0.35 | -112.9 | 0 | 0 | '23/07/25 | 132.5 | -0.5 | -0.38 | 591.5 | 7,834 | 24 | 4.06 | 318.2 | 4.06 | 318.2 | 4.06 | +0.05 | +20.83 | 0 | 0 | '23/07/24 | 133 | -2.5 | -1.85 | 460.7 | 6,157 | 31 | 6.73 | 414.7 | 6.74 | 415.2 | 6.74 | +0.5 | +161.3 | 0 | 0 | '23/07/21 | 135.5 | -1.5 | -1.09 | 552.8 | 7,483 | 42 | 7.6 | 570 | 7.62 | 568.6 | 7.6 | -1.4 | -333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 137 | -2 | -1.44 | 393.7 | 5,412 | 22 | 5.59 | 302.1 | 5.58 | 303.4 | 5.61 | +1.35 | +613.6 | 0 | 0 | '23/07/19 | 139 | +3 | +2.21 | 466.2 | 6,438 | 50 | 10.7 | 687.2 | 10.7 | 689.2 | 10.7 | +2 | +400 | 0 | 0 | '23/07/18 | 136 | -1 | -0.73 | 649 | 8,792 | 65 | 10 | 881 | 10 | 881.4 | 10 | +0.35 | +53.85 | 2 | 0.31 | '23/07/17 | 137 | -4 | -2.84 | 1,477 | 20,250 | 103 | 6.97 | 1,410 | 6.96 | 1,417 | 7 | +6.35 | +616.5 | 0 | 0 | '23/07/14 | 141 | -0.5 | -0.35 | 298.2 | 4,224 | 15 | 5.03 | 211.8 | 5.01 | 212.2 | 5.02 | +0.35 | +233.3 | 0 | 0 | '23/07/13 | 141.5 | -1 | -0.7 | 281.3 | 4,003 | 12 | 4.27 | 170.2 | 4.25 | 170.8 | 4.27 | +0.7 | +583.3 | 0 | 0 | '23/07/12 | 142.5 | -2 | -1.38 | 215.8 | 3,092 | 5 | 2.32 | 71.7 | 2.32 | 71.55 | 2.31 | -0.15 | -300 | 0 | 0 | '23/07/11 | 144.5 | +0.5 | +0.35 | 181.4 | 2,612 | 17 | 9.37 | 243 | 9.31 | 245.4 | 9.39 | +2.3 | +1,353 | 0 | 0 | '23/07/10 | 144 | +1 | +0.7 | 238.6 | 3,413 | 20 | 8.38 | 285.8 | 8.37 | 286.4 | 8.39 | +0.65 | +325 | 0 | 0 | '23/07/07 | 143 | -2 | -1.38 | 261.2 | 3,738 | 18 | 6.89 | 258.4 | 6.91 | 258.2 | 6.91 | -0.1 | -55.56 | 0 | 0 | '23/07/06 | 145 | -2 | -1.36 | 178.7 | 2,596 | 8 | 4.48 | 116.2 | 4.48 | 116.2 | 4.47 | -0.1 | -125 | 0 | 0 | '23/07/05 | 147 | -1.5 | -1.01 | 294.3 | 4,345 | 9 | 3.06 | 132.6 | 3.05 | 133.5 | 3.07 | +0.95 | +1,056 | 0 | 0 | '23/07/04 | 148.5 | +0.5 | +0.34 | 321.4 | 4,783 | 30 | 9.34 | 447.4 | 9.35 | 446.6 | 9.34 | -0.8 | -266.7 | 0 | 0 | '23/07/03 | 148 | +2.5 | +1.72 | 430.9 | 6,392 | 51 | 11.8 | 754.6 | 11.8 | 757.4 | 11.8 | +2.8 | +549 | 3 | 0.7 | '23/06/30 | 145.5 | +1.5 | +1.04 | 312.1 | 4,522 | 15 | 4.81 | 217.2 | 4.8 | 217.7 | 4.81 | +0.5 | +333.3 | 0 | 0 | '23/06/29 | 144 | +1.5 | +1.05 | 214.5 | 3,075 | 17 | 7.93 | 242.6 | 7.89 | 244.3 | 7.95 | +1.7 | +1,000 | 0 | 0 | '23/06/28 | 142.5 | -0.5 | -0.35 | 179.3 | 2,553 | 15 | 8.37 | 213.8 | 8.37 | 213.8 | 8.37 | 0 | 0 | 0 | 0 | '23/06/27 | 143 | +1 | +0.7 | 159.3 | 2,262 | 5 | 3.14 | 70.8 | 3.13 | 71.1 | 3.14 | +0.3 | +600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 142 | -2 | -1.39 | 247.3 | 3,517 | 20 | 8.09 | 284.2 | 8.08 | 284.2 | 8.08 | 0 | 0 | 0 | 0 | '23/06/21 | 144 | +2 | +1.41 | 228.6 | 3,269 | 14 | 6.13 | 199.3 | 6.1 | 200.4 | 6.13 | +1.1 | +785.7 | 0 | 0 | '23/06/20 | 142 | -0.5 | -0.35 | 364.7 | 5,140 | 29 | 7.95 | 408.1 | 7.94 | 410.8 | 7.99 | +2.65 | +913.8 | 0 | 0 | '23/06/19 | 142.5 | -0.5 | -0.35 | 510.6 | 7,235 | 74 | 14.5 | 1,048 | 14.5 | 1,051 | 14.5 | +3.2 | +432.4 | 0 | 0 | '23/06/16 | 143 | -3.5 | -2.39 | 747.6 | 10,765 | 36 | 4.82 | 517.4 | 4.81 | 521.8 | 4.85 | +4.4 | +1,222 | 0 | 0 | '23/06/15 | 146.5 | -2.5 | -1.68 | 628.2 | 9,244 | 14 | 2.23 | 206.3 | 2.23 | 205.4 | 2.22 | -0.85 | -607.1 | 0 | 0 | '23/06/14 | 149 | 0 | 0 | 797.5 | 11,851 | 57 | 7.15 | 844.4 | 7.13 | 848.2 | 7.16 | +3.7 | +649.1 | 0 | 0 | '23/06/13 | 156.5 | +3.5 | +2.29 | 750.8 | 11,640 | 79 | 10.5 | 1,220 | 10.5 | 1,230 | 10.6 | +9.35 | +1,184 | 0 | 0 | '23/06/12 | 153 | +2 | +1.32 | 481.4 | 7,320 | 31 | 6.44 | 470 | 6.42 | 471.8 | 6.45 | +1.75 | +564.5 | 0 | 0 | '23/06/09 | 151 | -1 | -0.66 | 682.8 | 10,289 | 28 | 4.1 | 422 | 4.1 | 422.6 | 4.11 | +0.65 | +232.1 | 0 | 0 | '23/06/08 | 152 | -5 | -3.18 | 1,266 | 19,274 | 178 | 14.1 | 2,709 | 14.1 | 2,722 | 14.1 | +12.85 | +721.9 | 0 | 0 | '23/06/07 | 157 | -1 | -0.63 | 468.6 | 7,380 | 29 | 6.19 | 457.8 | 6.2 | 456.6 | 6.19 | -1.15 | -396.6 | 0 | 0 | '23/06/06 | 158 | -0.5 | -0.32 | 203.8 | 3,218 | 12 | 5.89 | 189.5 | 5.89 | 190 | 5.9 | +0.45 | +375 | 0 | 0 | '23/06/05 | 158.5 | +1 | +0.63 | 290.5 | 4,607 | 24 | 8.26 | 380.9 | 8.27 | 380.2 | 8.25 | -0.75 | -312.5 | 0 | 0 | '23/06/02 | 157.5 | +0.5 | +0.32 | 167 | 2,634 | 13 | 7.78 | 205 | 7.78 | 205.2 | 7.79 | +0.15 | +115.4 | 0 | 0 | '23/06/01 | 157 | +1 | +0.64 | 230.5 | 3,633 | 19 | 8.24 | 299 | 8.23 | 300.2 | 8.27 | +1.3 | +684.2 | 0 | 0 | '23/05/31 | 156 | -0.5 | -0.32 | 352.7 | 5,520 | 16 | 4.54 | 250 | 4.53 | 251.1 | 4.55 | +1.05 | +656.2 | 0 | 0 | '23/05/30 | 156.5 | -1.5 | -0.95 | 198.5 | 3,120 | 15 | 7.56 | 235.4 | 7.54 | 236 | 7.57 | +0.7 | +466.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 158 | -0.5 | -0.32 | 211.1 | 3,342 | 5 | 2.37 | 79.2 | 2.37 | 79.25 | 2.37 | +0.05 | +100 | 0 | 0 | '23/05/26 | 158.5 | -1 | -0.63 | 155.9 | 2,472 | 7 | 4.49 | 111.1 | 4.49 | 111.2 | 4.5 | +0.15 | +214.3 | 0 | 0 | '23/05/25 | 159.5 | +0.5 | +0.31 | 100.7 | 1,599 | 9 | 8.93 | 142.6 | 8.92 | 142.8 | 8.93 | +0.1 | +111.1 | 0 | 0 | '23/05/24 | 159 | 0 | 0 | 125 | 1,979 | 6 | 4.8 | 95 | 4.8 | 94.9 | 4.79 | -0.1 | -166.7 | 0 | 0 | '23/05/23 | 159 | +0.5 | +0.32 | 189.6 | 3,017 | 2 | 1.06 | 31.7 | 1.05 | 31.8 | 1.05 | +0.1 | +500 | 0 | 0 | '23/05/22 | 158.5 | 0 | 0 | 102.4 | 1,625 | 7 | 6.83 | 111 | 6.83 | 111.1 | 6.84 | +0.15 | +214.3 | 0 | 0 | '23/05/19 | 158.5 | -1 | -0.63 | 74.5 | 1,184 | 7 | 9.4 | 111.2 | 9.39 | 111.3 | 9.4 | +0.15 | +214.3 | 0 | 0 | '23/05/18 | 159.5 | +1.5 | +0.95 | 159.6 | 2,545 | 32 | 20 | 508.2 | 20 | 509 | 20 | +0.85 | +265.6 | 0 | 0 | '23/05/17 | 158 | +1 | +0.64 | 267.9 | 4,230 | 16 | 5.97 | 251.2 | 5.94 | 252.4 | 5.97 | +1.3 | +812.5 | 0 | 0 | '23/05/16 | 157 | +2 | +1.29 | 137 | 2,139 | 22 | 16.1 | 340.9 | 15.9 | 344 | 16.1 | +3.05 | +1,386 | 0 | 0 | '23/05/15 | 155 | -0.5 | -0.32 | 109.6 | 1,693 | 14 | 12.8 | 216.4 | 12.8 | 216.6 | 12.8 | +0.25 | +178.6 | 0 | 0 | '23/05/12 | 155.5 | +0.5 | +0.32 | 85.13 | 1,325 | 10 | 11.7 | 155.6 | 11.7 | 155.5 | 11.7 | -0.05 | -50 | 0 | 0 | '23/05/11 | 155 | -3 | -1.9 | 157.7 | 2,460 | 20 | 12.7 | 312.4 | 12.7 | 312 | 12.7 | -0.4 | -200 | 0 | 0 | '23/05/10 | 158 | +1.5 | +0.96 | 190 | 2,971 | 23 | 12.1 | 357.9 | 12 | 361 | 12.2 | +3.1 | +1,348 | 0 | 0 | '23/05/09 | 156.5 | -3 | -1.88 | 395.4 | 6,214 | 41 | 10.4 | 646.2 | 10.4 | 646.4 | 10.4 | +0.1 | +24.39 | 0 | 0 | '23/05/08 | 159.5 | -1 | -0.62 | 149.4 | 2,382 | 5 | 3.35 | 79.65 | 3.34 | 79.75 | 3.35 | +0.1 | +200 | 0 | 0 | '23/05/05 | 160.5 | +0.5 | +0.31 | 102.1 | 1,641 | 5 | 4.9 | 80.45 | 4.9 | 80.2 | 4.89 | -0.25 | -500 | 0 | 0 | '23/05/04 | 160 | +1.5 | +0.95 | 145.3 | 2,325 | 24 | 16.5 | 383.1 | 16.5 | 382.8 | 16.5 | -0.3 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 158.5 | -1.5 | -0.94 | 97.4 | 1,547 | 5 | 5.13 | 79.4 | 5.13 | 79.6 | 5.14 | +0.2 | +400 | 0 | 0 | '23/05/02 | 160 | +1.5 | +0.95 | 185.4 | 2,969 | 10 | 5.39 | 159.5 | 5.37 | 160.4 | 5.4 | +0.85 | +850 | 0 | 0 | '23/04/28 | 158.5 | +0.5 | +0.32 | 136.8 | 2,173 | 10 | 7.31 | 158.7 | 7.3 | 158.8 | 7.3 | +0.05 | +50 | 0 | 0 | '23/04/27 | 158 | -0.5 | -0.32 | 155.6 | 2,454 | 37 | 23.8 | 582.7 | 23.7 | 583.4 | 23.8 | +0.7 | +189.2 | 0 | 0 | '23/04/26 | 158.5 | +0.5 | +0.32 | 172.8 | 2,724 | 29 | 16.8 | 456.6 | 16.8 | 456.9 | 16.8 | +0.25 | +86.21 | 0 | 0 | '23/04/25 | 158 | -2 | -1.25 | 339.7 | 5,417 | 91 | 26.8 | 1,460 | 26.9 | 1,457 | 26.9 | -2.3 | -252.7 | 0 | 0 | '23/04/24 | 160 | +2.5 | +1.59 | 341.1 | 5,456 | 54 | 15.8 | 861.8 | 15.8 | 864.3 | 15.8 | +2.45 | +453.7 | 0 | 0 | '23/04/21 | 157.5 | -8 | -4.83 | 1,053 | 16,746 | 236 | 22.4 | 3,760 | 22.5 | 3,770 | 22.5 | +10.35 | +438.6 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|