≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8341 日友 / 本益比河流圖(月)

8341 日友

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.474.1+0.3+0.4%0.54%74.174.474
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99734.5萬661.5張/筆74.191.8114.230.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1551,150萬1531.02張/筆74.02+0.1 (+0.14%)

連續漲跌: 連4漲  ( +0.8元 / +1.09%)

財報評分: 最新64分 / 平均72分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 澄清2026年9月22日媒體報導 (公告訊息 09/22 10:07)

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

8341 日友 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.21)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1074.400%74.473.55.2314.2314.0514.23
52.3
73.22
94.14
115.1
136
156.9
26M0974.4-1.5-1.98%76.5745.2314.6314.1514.23
52.3
73.22
94.14
115.1
136
156.9
26M0875.9-0.5-0.65%77.774.95.2314.8614.3214.51
52.3
73.22
94.14
115.1
136
156.9
26M0776.4+0.5+0.66%78.374.55.2314.9714.2414.61
52.3
73.22
94.14
115.1
136
156.9
26M0675.9+0.7+0.93%82.574.55.2315.7714.2414.51
52.3
73.22
94.14
115.1
136
156.9
26M0575.2+0.5+0.67%77.9745.2315.4114.6314.87
50.57
70.79
91.02
111.2
131.5
151.7
26M0474.7-1.3-1.71%76.873.65.2315.7315.0715.3
48.83
68.37
87.9
107.4
127
146.5
26M0376-2.9-3.68%80.374.84.7117.0515.8816.14
47.1
65.94
84.78
103.6
122.5
141.3
26M0278.9+2+2.6%78.9744.7117.0315.9717.03
46.33
64.87
83.4
101.9
120.5
139
26M0176.9-1.8-2.29%96.6764.7121.216.6816.88
45.57
63.79
82.02
100.2
118.5
136.7
25M1278.7-2.8-3.44%81.377.24.4818.1517.2317.57
44.8
62.72
80.64
98.56
116.5
134.4
25M1181.5-1.3-1.57%87.578.54.4819.3417.3518.02
45.23
63.33
81.42
99.51
117.6
135.7
25M1082.8+4.5+5.75%86.574.84.4818.9416.3818.13
45.67
63.93
82.2
100.5
118.7
137
25M0978.3+3.8+5.1%80.973.34.6117.5515.916.98
46.1
64.54
82.98
101.4
119.9
138.3
25M0874.5-0.7-0.93%76.973.54.6116.8916.1416.36
45.53
63.75
81.96
100.2
118.4
136.6
25M0775.2+2.6+3.58%75.970.24.6116.8815.6116.72
44.97
62.95
80.94
98.93
116.9
134.9
25M0672.6-6.9-8.68%79.272.14.4417.8416.2416.35
44.4
62.16
79.92
97.68
115.4
133.2
25M0579.5+0.9+1.15%8178.54.4418.1317.5717.8
44.67
62.53
80.4
98.27
116.1
134
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.21)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0478.6-2.9-3.56%82.668.94.4418.3815.3317.49
44.93
62.91
80.88
98.85
116.8
134.8
25M0381.5-7.7-8.63%89.4814.5219.7817.9218.03
45.2
63.28
81.36
99.44
117.5
135.6
25M0289.2+6.2+7.47%90.882.34.5221.419.421.02
42.43
59.41
76.38
93.35
110.3
127.3
25M0183-2.8-3.26%86.580.74.5221.8120.3420.92
39.67
55.53
71.4
87.27
103.1
119
24M1285.8-4.3-4.77%92.685.83.6925.0923.2523.25
36.9
51.66
66.42
81.18
95.94
110.7
24M1190.1-5.7-5.95%100.589.13.6927.7124.5724.84
36.27
50.77
65.28
79.79
94.29
108.8
24M1095.8+3.5+3.79%10490.53.6929.1925.426.88
35.63
49.89
64.14
78.39
92.65
106.9
24M0992.3-2.1-2.22%94.185.53.526.8924.4326.37
35
49
63
77
91
105
24M0894.4-4.9-4.93%100.586.83.529.4125.427.63
34.17
47.83
61.5
75.17
88.83
102.5
24M0799.3+2.5+2.58%10596.53.531.528.9529.79
33.33
46.67
60
73.33
86.67
100
24M0696.8+0.6+0.62%101.596.33.2531.2329.6329.78
32.5
45.5
58.5
71.5
84.5
97.5
24M0596.2-5.8-5.69%104963.2534.4431.7931.85
30.2
42.28
54.36
66.44
78.52
90.6
24M04102+4.4+4.51%10495.63.2537.2834.2736.56
27.9
39.06
50.22
61.38
72.54
83.7
24M0397.6-7.9-7.49%105.595.32.5641.2137.2338.12
25.6
35.84
46.08
56.32
66.56
76.8
24M02105.5-3.5-3.21%109.51032.5638.5636.2737.15
28.4
39.76
51.12
62.48
73.84
85.2
24M01109-6-5.22%1161072.5637.1834.2934.94
31.2
43.68
56.16
68.64
81.12
93.6
23M12115-5-4.17%120.51133.435.4433.2433.82
34
47.6
61.2
74.8
88.4
102
23M11120+16.5+15.9%120103.53.433.0328.4933.03
36.33
50.87
65.4
79.93
94.47
109
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.21)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10103.5-10-8.81%1141033.429.4826.6426.77
38.67
54.13
69.6
85.07
100.5
116
23M09113.5-1.5-1.3%121.5112.54.129.6327.4427.68
41
57.4
73.8
90.2
106.6
123
23M08115-20-14.8%135.51104.131.1725.3126.46
43.47
60.85
78.24
95.63
113
130.4
23M07135-10.5-7.22%1501324.132.6628.7429.39
45.93
64.31
82.68
101.1
119.4
137.8
23M06145.5-10.5-6.73%159.51404.8432.9528.9330.06
48.4
67.76
87.12
106.5
125.8
145.2
23M05156-2.5-1.58%161.51544.8430.4929.0729.45
52.97
74.15
95.34
116.5
137.7
158.9
23M04158.5-6.5-3.94%1711544.8429.7226.7727.55
57.53
80.55
103.6
126.6
149.6
172.6
23M03165+0.5+0.3%1741616.2128.0225.9326.57
62.1
86.94
111.8
136.6
161.5
186.3
23M02164.5-4-2.37%179.51636.2126.7424.2824.5
67.13
93.99
120.8
147.7
174.5
201.4
23M01168.5-4.5-2.6%1781596.2124.6722.0323.35
72.17
101
129.9
158.8
187.6
216.5
22M12173+34.5+24.9%1971397.7225.5218.0122.41
77.2
108.1
139
169.8
200.7
231.6
22M11138.5+4+2.97%144.5132.57.7218.0116.5117.26
80.23
112.3
144.4
176.5
208.6
240.7
22M10134.5-17-11.2%157131.57.7218.8615.7916.15
83.27
116.6
149.9
183.2
216.5
249.8
22M09151.5-30-16.5%179.51438.6320.816.5717.56
86.3
120.8
155.3
189.9
224.4
258.9
22M08181.5-3-1.63%1851738.6321.2119.8320.81
87.23
122.1
157
191.9
226.8
261.7
22M07184.5-13-6.58%200180.58.6322.6820.4720.93
88.17
123.4
158.7
194
229.2
264.5
22M06197.5-9-4.36%2141948.9124.0221.7722.17
89.1
124.7
160.4
196
231.7
267.3
22M05206.5-18.5-8.22%228205.58.9125.2822.7822.89
90.2
126.3
162.4
198.4
234.5
270.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.21)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04225+19.5+9.49%245203.58.9126.8322.2924.64
91.3
127.8
164.3
200.9
237.4
273.9
22M03205.5+6.5+3.27%206.5194.59.2422.3521.0522.24
92.4
129.4
166.3
203.3
240.2
277.2
22M02199+1.5+0.76%2071979.2423.0421.9322.15
89.83
125.8
161.7
197.6
233.6
269.5
22M01197.5-2-1%214196.59.2424.5222.5222.63
87.27
122.2
157.1
192
226.9
261.8
21M12199.5+0.5+0.25%202.51978.4723.9123.2623.55
84.7
118.6
152.5
186.3
220.2
254.1
21M11199-0.5-0.25%206198.58.4724.223.3223.38
85.13
119.2
153.2
187.3
221.3
255.4
21M10199.5+2+1.01%207.51978.4724.2523.0223.32
85.57
119.8
154
188.2
222.5
256.7
21M09197.5-8-3.89%210197.58.624.4222.9722.97
86
120.4
154.8
189.2
223.6
258
21M08205.5+2+0.98%214.51908.624.721.8823.67
86.83
121.6
156.3
191
225.8
260.5
21M07203.5-6.5-3.1%2132008.624.322.8123.21
87.67
122.7
157.8
192.9
227.9
263
21M06210-3.5-1.64%2252088.8525.4223.523.73
88.5
123.9
159.3
194.7
230.1
265.5
21M05213.5-16-6.97%230.52028.8526.0722.8524.15
88.4
123.8
159.1
194.5
229.8
265.2
21M04229.5+2+0.88%2322228.8526.2725.1425.99
88.3
123.6
158.9
194.3
229.6
264.9
21M03227.5+6+2.71%2342198.8226.5324.8325.79
88.2
123.5
158.8
194
229.3
264.6
21M02221.5+4+1.84%223.52158.8225.2524.2925.03
88.5
123.9
159.3
194.7
230.1
265.5
21M01217.5-15.5-6.65%2362168.8226.5824.3224.49
88.8
124.3
159.8
195.4
230.9
266.4
20M12233+9.5+4.25%241.5217.58.9127.124.4126.15
89.1
124.7
160.4
196
231.7
267.3
20M11223.5+12+5.67%232210.58.9126.2223.7925.26
88.47
123.9
159.2
194.6
230
265.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.21)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10211.5-18.5-8.04%231.52118.9126.3624.0224.08
87.83
123
158.1
193.2
228.4
263.5
20M09230-16-6.5%2482308.7228.4426.3826.38
87.2
122.1
157
191.8
226.7
261.6
20M08246-14-5.38%265.52468.7230.0727.8627.86
88.3
123.6
158.9
194.3
229.6
264.9
20M07260+2.5+0.97%2722528.7230.4328.1929.08
89.4
125.2
160.9
196.7
232.4
268.2
20M06257.5-2.5-0.96%2742539.0530.2827.9628.45
90.5
126.7
162.9
199.1
235.3
271.5
20M05260+2+0.78%281.5249.59.0530.727.2128.35
91.7
128.4
165.1
201.7
238.4
275.1
20M04258+25.5+11%2582209.0527.7723.6827.77
92.9
130.1
167.2
204.4
241.5
278.7
20M03232.5-17-6.81%2581839.4127.4219.4524.71
94.1
131.7
169.4
207
244.7
282.3
20M02249.5-16.5-6.2%277249.59.4129.9726.9926.99
92.43
129.4
166.4
203.4
240.3
277.3
20M01266+32+13.7%2702349.4129.7525.7829.31
90.77
127.1
163.4
199.7
236
272.3
19M12234-7-2.9%2472328.9127.7226.0426.26
89.1
124.7
160.4
196
231.7
267.3
19M11241-22-8.37%2682388.9130.0626.6927.03
89.17
124.8
160.5
196.2
231.8
267.5
19M10263-8.5-3.13%2802598.9131.3829.0329.47
89.23
124.9
160.6
196.3
232
267.7
19M09271.5+10+3.82%2802608.9331.3529.1230.4
89.3
125
160.7
196.5
232.2
267.9
19M08261.5-4-1.51%269253.58.9330.9929.2130.13
86.8
121.5
156.2
191
225.7
260.4
19M07265.5-11-3.98%278.5263.58.9333.0431.2631.49
84.3
118
151.7
185.5
219.2
252.9
19M06276.5+16+6.14%280.5258.58.1834.2931.633.8
81.8
114.5
147.2
180
212.7
245.4
19M05260.5-2.5-0.95%280252.58.1835.1931.7332.74
79.57
111.4
143.2
175
206.9
238.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.21)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04263+22+9.13%2712398.1835.0430.9134.01
77.33
108.3
139.2
170.1
201.1
232
19M03241-6-2.43%253.52397.5133.7531.8232.09
75.1
105.1
135.2
165.2
195.3
225.3
19M02247+0.5+0.2%2562437.5134.2932.5433.08
74.67
104.5
134.4
164.3
194.1
224
19M01246.5+43.5+21.4%254.5198.57.5134.2826.7433.21
74.23
103.9
133.6
163.3
193
222.7
18M12203-13.5-6.24%2232027.3830.2227.3727.51
73.8
103.3
132.8
162.4
191.9
221.4
18M11216.5-6.5-2.91%2302107.3832.229.430.31
71.43
100
128.6
157.2
185.7
214.3
18M1022300%234198.57.3833.8828.7432.29
69.07
96.69
124.3
151.9
179.6
207.2
18M09223-7-3.04%2342056.6735.0830.7333.43
66.7
93.38
120.1
146.7
173.4
200.1
18M08230-9-3.77%267.52306.6740.3534.6934.69
66.3
92.82
119.3
145.9
172.4
198.9
18M07239+24+11.2%247209.56.6737.4831.7936.27
65.9
92.26
118.6
145
171.3
197.7
18M06215+15+7.5%220198.56.5533.5930.3132.82
65.5
91.7
117.9
144.1
170.3
196.5
18M05200+5+2.56%202190.56.5530.0328.3229.73
67.27
94.17
121.1
148
174.9
201.8
18M04195-34.5-15%229.5171.56.5533.2424.8428.25
69.03
96.65
124.3
151.9
179.5
207.1
18M03229.5-4-1.71%250220.57.0835.3131.1432.42
70.8
99.12
127.4
155.8
184.1
212.4
18M02233.5+7+3.09%243.52167.0834.4730.5833.06
70.63
98.89
127.1
155.4
183.6
211.9
18M01226.5-28.5-11.2%2642217.0837.4631.3632.14
70.47
98.65
126.8
155
183.2
211.4
17M12255+2+0.79%261.5229.57.0337.232.6536.27
70.3
98.42
126.5
154.7
182.8
210.9
17M11253+62+32.5%273190.57.0338.8927.1436.04
70.2
98.28
126.4
154.4
182.5
210.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.21)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10191+2+1.06%195.51837.0327.8926.1127.25
70.1
98.14
126.2
154.2
182.3
210.3
17M09189-0.5-0.26%199.5174.5728.524.9327
70
98
126
154
182
210
17M08189.5+36+23.5%193153.5728.1322.3827.62
68.6
96.04
123.5
150.9
178.4
205.8
17M07153.5-3.5-2.23%171153725.4522.7722.84
67.2
94.08
121
147.8
174.7
201.6
17M06157-11.5-6.82%171.51546.5826.0623.423.86
65.8
92.12
118.4
144.8
171.1
197.4
17M05168.5+22.5+15.4%176.5145.56.5828.2423.2826.96
62.5
87.5
112.5
137.5
162.5
187.5
17M0414600%150.5136.56.5825.4223.0624.66
59.2
82.88
106.6
130.2
153.9
177.6
17M03146+18.5+14.5%1551265.5927.7322.5426.12
55.9
78.26
100.6
123
145.3
167.7
17M02127.5+7.5+6.25%131.5119.55.5923.6521.4922.93
55.6
77.84
100.1
122.3
144.6
166.8
17M01120+7+6.19%1241135.5922.4220.4321.7
55.3
77.42
99.54
121.7
143.8
165.9
16M12113-2.5-2.16%115.51095.52119.8220.55
55
77
99
121
143
165
16M11115.5+2.5+2.21%119102.55.521.9618.9121.31
54.2
75.88
97.56
119.2
140.9
162.6
16M10113-21-15.7%1351105.525.2820.621.16
53.4
74.76
96.12
117.5
138.8
160.2
16M09134+4.5+3.47%136117.55.2625.8622.3425.48
52.6
73.64
94.68
115.7
136.8
157.8
16M08129.5-22.5-14.8%154128.55.2629.4624.5924.78
52.27
73.17
94.08
115
135.9
156.8
16M07152+0.5+0.33%1551455.2629.8527.9229.27
51.93
72.71
93.48
114.3
135
155.8
16M06151.5-5.5-3.5%161.51435.1631.327.7129.36
51.6
72.24
92.88
113.5
134.2
154.8
16M05157+17+12.1%160.51345.1631.2926.1230.6
51.3
71.82
92.34
112.9
133.4
153.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.21)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04140+3+2.19%147130.55.1628.8225.5927.45
51
71.4
91.8
112.2
132.6
153
16M03137-12-8.05%156130.55.0730.7725.7427.02
50.7
70.98
91.26
111.5
131.8
152.1
16M02149+16+12%1541285.0731.1125.8630.1
49.5
69.3
89.1
108.9
128.7
148.5
16M01133+4.5+3.5%140106.55.0728.9922.0527.54
48.3
67.62
86.94
106.3
125.6
144.9
15M12128.5-3-2.28%1521134.7132.2723.9927.28
47.1
65.94
84.78
103.6
122.5
141.3
15M11131.5+32.5+32.8%14897.64.7132.8421.6629.18
45.07
63.09
81.12
99.15
117.2
135.2
15M1099+6.5+7.03%10591.94.7124.421.3623.01
43.03
60.25
77.46
94.67
111.9
129.1
15M0992.5+10+12.1%96.380.74.123.4919.6822.56
41
57.4
73.8
90.2
106.6
123
15M0882.5-2.5-2.94%91.575.54.123.0118.9920.75
39.77
55.67
71.58
87.49
103.4
119.3
15M0785-2-2.3%91.8764.123.8219.7222.06
38.53
53.95
69.36
84.77
100.2
115.6
15M0687-12.6-12.7%10182.53.7327.0822.1223.32
37.3
52.22
67.14
82.06
96.98
111.9
15M0599.6+8.9+9.81%106.5863.7330.0624.2728.11
35.43
49.61
63.78
77.95
92.13
106.3
15M0490.7+25.2+38.5%99.465.53.7329.6119.5127.02
33.57
46.99
60.42
73.85
87.27
100.7
15M0365.5+20.5+45.6%66.452.73.1720.9516.6220.66
31.7
44.38
57.06
69.74
82.42
95.1