| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 98 | +2 | +2.04% | 2.55% | 98.3 | 100.5 | 98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 259 | 2,577萬 | 515 | 0.5張/筆 | 99.59元 | 2.6 | 29.41 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 92 | 894.6萬 | 613 | 0.1張/筆 | 97.76元 | +0.2 (+0.2%) | 連漲連跌: 連4漲 ( +3.5元 / +3.63%) 財報評分: 最新55分 / 平均75分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3 | 5 | 0 | -2 | 357 | 1.1% | 2增→減 | 0 | 0% | 0.56% 2減→增 | 438 | -81 | -18.5% | 442 (01/03) | 355 (04/23) | 融券 | 0 | 0 | 0 | 0 | 2 | 0.01% | - | 52 | -50 | -96.2% | 92 (02/29) | 0 (03/18) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -1 (-0.28%) | +2 (+0.56%) | -5 (-1.38%) | -17 (-4.55%) | -15 (-4.03%) | -49 (-12.07%) | -149 (-29.45%) | -144 (-28.74%) | -273 (-43.33%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +1 (+100%) | -71 (-97.26%) | -36 (-94.74%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | +18 (+0.6%) | +24 (+0.8%) | +47 (+1.58%) | +30 (+1%) | +43 (+1.45%) | +103 (+3.54%) | -562 (-15.71%) | -858 (-22.14%) | +1,813 (+150.75%) | - | 券資比增減 | +0 | 0 | +0.01 | +0.56 | +0.29 | -17.42 | -6.95 | +0.16 | +0.24 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 100 | +2 | +2.04 | 259 | 3 | 5 | 0 | -2 | 357 | 1.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.56 | 9.27 | 04/25 | 98 | +0.2 | +0.2 | 91.5 | 3 | 2 | 0 | +1 | 359 | 1.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.56 | 9.84 | 04/24 | 97.8 | +0.9 | +0.93 | 122 | 8 | 5 | 0 | +3 | 358 | 1.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.56 | 6.57 | 04/23 | 96.9 | +0.4 | +0.41 | 59.5 | 1 | 2 | 0 | -1 | 355 | 1.09 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.56 | 10.1 | 04/22 | 96.5 | 0 | 0 | 136 | 3 | 9 | 0 | -6 | 356 | 1.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.56 | 5.87 | 04/19 | 96.5 | -1.3 | -1.33 | 222 | 1 | 1 | 0 | 0 | 362 | 1.11 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.55 | 9.92 | 04/18 | 97.8 | +0.9 | +0.93 | 81.9 | 0 | 3 | 0 | -3 | 362 | 1.11 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.55 | 7.33 | 04/17 | 96.9 | +0.6 | +0.62 | 119 | 0 | 1 | 0 | -1 | 365 | 1.12 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.55 | 8.39 | 04/16 | 96.3 | -1.6 | -1.63 | 404 | 2 | 9 | 0 | -7 | 366 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.89 | 04/15 | 97.9 | -0.8 | -0.81 | 140 | 0 | 0 | 1 | -1 | 373 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28 | 04/12 | 98.7 | -0.5 | -0.5 | 123 | 0 | 3 | 0 | -3 | 374 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 04/11 | 99.2 | -1.8 | -1.78 | 143 | 4 | 0 | 0 | +4 | 377 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 04/10 | 101 | +1.4 | +1.41 | 172 | 7 | 18 | 0 | -11 | 373 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 04/09 | 99.6 | +1.9 | +1.94 | 163 | 1 | 4 | 0 | -3 | 384 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 04/08 | 97.7 | +0.1 | +0.1 | 96.3 | 3 | 0 | 0 | +3 | 387 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34 | 04/03 | 97.6 | -0.5 | -0.51 | 97 | 2 | 1 | 0 | +1 | 384 | 1.18 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.3 | 04/02 | 98.1 | -0.7 | -0.71 | 101 | 1 | 2 | 0 | -1 | 383 | 1.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.26 | 5.92 | 04/01 | 98.8 | +1.2 | +1.23 | 105 | 5 | 3 | 0 | +2 | 384 | 1.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.26 | 2.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 97.6 | -0.4 | -0.41 | 101 | 10 | 0 | 0 | +10 | 382 | 1.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.26 | 5.95 | 03/28 | 98 | +0.7 | +0.72 | 110 | 1 | 1 | 0 | 0 | 372 | 1.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.27 | 2.72 | 03/27 | 97.3 | -1 | -1.02 | 214 | 4 | 0 | 0 | +4 | 372 | 1.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.27 | 14 | 03/26 | 98.3 | -0.3 | -0.3 | 137 | 1 | 1 | 0 | 0 | 368 | 1.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.27 | 7.32 | 03/25 | 98.6 | -0.4 | -0.4 | 102 | 2 | 3 | 0 | -1 | 368 | 1.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.27 | 4.9 | 03/22 | 99 | -0.3 | -0.3 | 137 | 1 | 3 | 0 | -2 | 369 | 1.14 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.27 | 8.05 | 03/21 | 99.3 | +2 | +2.06 | 267 | 2 | 1 | 0 | +1 | 371 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 03/20 | 97.3 | +0.2 | +0.21 | 541 | 8 | 0 | 0 | +8 | 370 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 03/19 | 97.1 | -1.7 | -1.72 | 741 | 13 | 12 | 0 | +1 | 362 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 03/18 | 98.8 | -1.2 | -1.2 | 463 | 1 | 11 | 0 | -10 | 361 | 1.11 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 14 | 03/15 | 100 | -1 | -0.99 | 418 | 8 | 0 | 0 | +8 | 371 | 1.14 | 39 | 0 | 0 | -39 | 2 | 0.01 | 0 | 0 | 0.54 | 8.13 | 03/14 | 101 | 0 | 0 | 159 | 0 | 0 | 0 | 0 | 363 | 1.12 | 6 | 2 | 0 | -4 | 41 | 0.13 | 0 | 0 | 11.3 | 10 | 03/13 | 101 | -2.5 | -2.42 | 286 | 3 | 27 | 1 | -25 | 363 | 1.12 | 5 | 0 | 0 | -5 | 45 | 0.14 | 0 | 0 | 12.4 | 13.3 | 03/12 | 103.5 | +2 | +1.97 | 354 | 1 | 2 | 0 | -1 | 388 | 1.19 | 4 | 0 | 0 | -4 | 50 | 0.15 | 0 | 0 | 12.9 | 15.8 | 03/11 | 101.5 | +1 | +1 | 200 | 0 | 1 | 0 | -1 | 389 | 1.2 | 15 | 0 | 0 | -15 | 54 | 0.17 | 0 | 0 | 13.9 | 11 | 03/08 | 100.5 | 0 | 0 | 253 | 3 | 0 | 0 | +3 | 390 | 1.2 | 10 | 1 | 0 | -9 | 69 | 0.21 | 0 | 0 | 17.7 | 15.8 | 03/07 | 100.5 | -1 | -0.99 | 187 | 0 | 0 | 0 | 0 | 387 | 1.19 | 0 | 0 | 0 | 0 | 78 | 0.24 | 0 | 0 | 20.2 | 5.88 | 03/06 | 101.5 | +0.5 | +0.5 | 224 | 2 | 2 | 0 | 0 | 387 | 1.19 | 1 | 0 | 0 | -1 | 78 | 0.24 | 0 | 0 | 20.2 | 4.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 101 | -1 | -0.98 | 305 | 10 | 9 | 2 | -1 | 387 | 1.19 | 2 | 0 | 0 | -2 | 79 | 0.24 | 0 | 0 | 20.4 | 7.55 | 03/04 | 102 | -2 | -1.92 | 517 | 7 | 5 | 0 | +2 | 388 | 1.19 | 8 | 0 | 0 | -8 | 81 | 0.25 | 0 | 0 | 20.9 | 6.38 | 03/01 | 104 | -1.5 | -1.42 | 251 | 1 | 0 | 0 | +1 | 386 | 1.19 | 3 | 0 | 0 | -3 | 89 | 0.27 | 0 | 0 | 23.1 | 7.96 | 02/29 | 105.5 | +1.5 | +1.44 | 393 | 1 | 0 | 0 | +1 | 385 | 1.18 | 0 | 0 | 0 | 0 | 92 | 0.28 | 0 | 0 | 23.9 | 10.2 | 02/27 | 104 | -0.5 | -0.48 | 187 | 1 | 0 | 0 | +1 | 384 | 1.18 | 0 | 0 | 0 | 0 | 92 | 0.28 | 0 | 0 | 24 | 10.1 | 02/26 | 104.5 | -0.5 | -0.48 | 166 | 0 | 0 | 0 | 0 | 383 | 1.18 | 0 | 0 | 0 | 0 | 92 | 0.28 | 0 | 0 | 24 | 13.8 | 02/23 | 105 | -1 | -0.94 | 172 | 3 | 1 | 0 | +2 | 383 | 1.18 | 0 | 1 | 0 | +1 | 92 | 0.28 | 0 | 0 | 24 | 6.39 | 02/22 | 106 | -0.5 | -0.47 | 150 | 1 | 0 | 0 | +1 | 381 | 1.17 | 0 | 0 | 0 | 0 | 91 | 0.28 | 0 | 0 | 23.9 | 3.99 | 02/21 | 106.5 | 0 | 0 | 130 | 4 | 1 | 1 | +2 | 380 | 1.17 | 0 | 4 | 0 | +4 | 91 | 0.28 | 0 | 0 | 23.9 | 10.8 | 02/20 | 106.5 | +0.5 | +0.47 | 86.7 | 3 | 0 | 0 | +3 | 378 | 1.16 | 0 | 0 | 0 | 0 | 87 | 0.27 | 0 | 0 | 23 | 8.08 | 02/19 | 106 | +0.5 | +0.47 | 168 | 1 | 16 | 0 | -15 | 375 | 1.15 | 0 | 5 | 0 | +5 | 87 | 0.27 | 0 | 0 | 23.2 | 7.16 | 02/16 | 105.5 | +1 | +0.96 | 155 | 1 | 2 | 0 | -1 | 390 | 1.2 | 0 | 16 | 0 | +16 | 82 | 0.25 | 0 | 0 | 21 | 19.3 | 02/15 | 104.5 | -1 | -0.95 | 268 | 5 | 3 | 1 | +1 | 391 | 1.2 | 10 | 0 | 0 | -10 | 66 | 0.2 | 0 | 0 | 16.9 | 16.4 | 02/05 | 105.5 | -3 | -2.76 | 360 | 4 | 1 | 0 | +3 | 390 | 1.2 | 0 | 0 | 0 | 0 | 76 | 0.23 | 0 | 0 | 19.5 | 5.27 | 02/02 | 108.5 | -1 | -0.91 | 103 | 1 | 0 | 0 | +1 | 387 | 1.19 | 0 | 0 | 0 | 0 | 76 | 0.23 | 0 | 0 | 19.6 | 6.83 | 02/01 | 109.5 | +0.5 | +0.46 | 86.9 | 1 | 2 | 4 | -5 | 386 | 1.19 | 0 | 0 | 0 | 0 | 76 | 0.23 | 0 | 0 | 19.7 | 6.9 | 01/31 | 109 | +2 | +1.87 | 120 | 1 | 2 | 0 | -1 | 391 | 1.2 | 0 | 0 | 0 | 0 | 76 | 0.23 | 0 | 0 | 19.4 | 9.18 | 01/30 | 107 | -1.5 | -1.38 | 114 | 1 | 15 | 0 | -14 | 392 | 1.21 | 0 | 1 | 0 | +1 | 76 | 0.23 | 0 | 0 | 19.4 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 108.5 | +0.5 | +0.46 | 55.1 | 1 | 1 | 0 | 0 | 406 | 1.25 | 0 | 2 | 0 | +2 | 75 | 0.23 | 0 | 0 | 18.5 | 14.5 | 01/26 | 108 | +0.5 | +0.47 | 65.8 | 3 | 1 | 0 | +2 | 406 | 1.25 | 0 | 4 | 0 | +4 | 73 | 0.22 | 0 | 0 | 18 | 15.2 | 01/25 | 107.5 | -0.5 | -0.46 | 65.7 | 1 | 0 | 5 | -4 | 404 | 1.24 | 1 | 2 | 0 | +1 | 69 | 0.21 | 0 | 0 | 17.1 | 0 | 01/24 | 108 | +0.5 | +0.47 | 78.3 | 3 | 3 | 10 | -10 | 408 | 1.26 | 0 | 6 | 0 | +6 | 68 | 0.21 | 0 | 0 | 16.7 | 11.5 | 01/23 | 107.5 | 0 | 0 | 125 | 15 | 5 | 0 | +10 | 418 | 1.29 | 0 | 2 | 0 | +2 | 62 | 0.19 | 0 | 0 | 14.8 | 14.4 | 01/22 | 107.5 | 0 | 0 | 64.6 | 0 | 1 | 0 | -1 | 408 | 1.26 | 0 | 0 | 0 | 0 | 60 | 0.18 | 0 | 0 | 14.7 | 6.19 | 01/19 | 107.5 | +0.5 | +0.47 | 87.1 | 0 | 1 | 0 | -1 | 409 | 1.26 | 0 | 4 | 0 | +4 | 60 | 0.18 | 0 | 0 | 14.7 | 5.74 | 01/18 | 107 | -1.5 | -1.38 | 158 | 2 | 5 | 0 | -3 | 410 | 1.26 | 0 | 6 | 0 | +6 | 56 | 0.17 | 0 | 0 | 13.7 | 5.69 | 01/17 | 108.5 | -2.5 | -2.25 | 231 | 1 | 14 | 0 | -13 | 413 | 1.27 | 2 | 0 | 0 | -2 | 50 | 0.15 | 0 | 0 | 12.1 | 5.63 | 01/16 | 111 | -2.5 | -2.2 | 192 | 4 | 0 | 0 | +4 | 426 | 1.31 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 12.2 | 17.7 | 01/15 | 113.5 | +3 | +2.71 | 120 | 1 | 3 | 0 | -2 | 422 | 1.3 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 12.3 | 19.1 | 01/12 | 110.5 | -0.5 | -0.45 | 71.9 | 1 | 0 | 0 | +1 | 424 | 1.3 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 12.3 | 5.56 | 01/11 | 111 | +0.5 | +0.45 | 101 | 0 | 3 | 0 | -3 | 423 | 1.3 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 12.3 | 3.95 | 01/10 | 110.5 | -2 | -1.78 | 193 | 2 | 7 | 0 | -5 | 426 | 1.31 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 12.2 | 3.11 | 01/09 | 112.5 | -0.5 | -0.44 | 94.4 | 2 | 11 | 0 | -9 | 431 | 1.33 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 12.1 | 6.36 | 01/08 | 113 | 0 | 0 | 49.5 | 0 | 1 | 0 | -1 | 440 | 1.35 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.8 | 6.06 | 01/05 | 113 | -0.5 | -0.44 | 82 | 0 | 0 | 0 | 0 | 441 | 1.36 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.8 | 4.88 | 01/04 | 113.5 | +1 | +0.89 | 90.7 | 0 | 1 | 0 | -1 | 441 | 1.36 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.8 | 8.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 112.5 | -1.5 | -1.32 | 122 | 2 | 0 | 0 | +2 | 442 | 1.36 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.8 | 3.28 | 01/02 | 114 | -1 | -0.87 | 81.9 | 2 | 0 | 0 | +2 | 440 | 1.35 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.8 | 3.66 | 12/29 | 115 | -1 | -0.86 | 93.2 | 1 | 0 | 2 | -1 | 438 | 1.35 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.9 | 12.9 | 12/28 | 116 | -0.5 | -0.43 | 69 | 0 | 0 | 0 | 0 | 439 | 1.35 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.8 | 10.1 | 12/27 | 116.5 | +1 | +0.87 | 76.4 | 0 | 0 | 0 | 0 | 439 | 1.35 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.8 | 1.31 | 12/26 | 115.5 | +1.5 | +1.32 | 118 | 0 | 4 | 0 | -4 | 439 | 1.35 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.8 | 6.79 | 12/25 | 114 | 0 | 0 | 48.5 | 2 | 1 | 0 | +1 | 443 | 1.36 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.7 | 6.19 | 12/22 | 114 | 0 | 0 | 50.5 | 1 | 3 | 0 | -2 | 442 | 1.36 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.8 | 3.96 | 12/21 | 114 | -0.5 | -0.44 | 71.1 | 3 | 2 | 0 | +1 | 444 | 1.37 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.7 | 9.85 | 12/20 | 114.5 | +1 | +0.88 | 101 | 0 | 6 | 0 | -6 | 443 | 1.36 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.7 | 13.9 | 12/19 | 113.5 | -2 | -1.73 | 165 | 2 | 1 | 0 | +1 | 449 | 1.38 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.6 | 9.68 | 12/18 | 115.5 | -1 | -0.86 | 58.5 | 3 | 0 | 1 | +2 | 448 | 1.38 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.6 | 6.84 | 12/15 | 116.5 | -1 | -0.85 | 97.1 | 6 | 3 | 0 | +3 | 446 | 1.37 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.7 | 5.15 | 12/14 | 117.5 | +0.5 | +0.43 | 163 | 0 | 3 | 0 | -3 | 443 | 1.36 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.7 | 10.4 | 12/13 | 117 | +1.5 | +1.3 | 94.6 | 1 | 3 | 0 | -2 | 446 | 1.37 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.7 | 18 | 12/12 | 115.5 | -1 | -0.86 | 100 | 2 | 0 | 0 | +2 | 448 | 1.38 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.6 | 6 | 12/11 | 116.5 | 0 | 0 | 60.2 | 0 | 2 | 0 | -2 | 446 | 1.37 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.7 | 3.32 | 12/08 | 116.5 | +0.5 | +0.43 | 49.5 | 1 | 4 | 0 | -3 | 448 | 1.38 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.6 | 6.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 116 | -1.5 | -1.28 | 126 | 2 | 2 | 0 | 0 | 451 | 1.39 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 11.5 | 9.52 | 12/06 | 117.5 | -0.5 | -0.42 | 112 | 0 | 4 | 3 | -7 | 451 | 1.39 | 1 | 0 | 0 | -1 | 52 | 0.16 | 0 | 0 | 11.5 | 5.35 | 12/05 | 118 | +0.5 | +0.43 | 125 | 4 | 2 | 0 | +2 | 458 | 1.41 | 0 | 0 | 0 | 0 | 53 | 0.16 | 0 | 0 | 11.6 | 19.9 | 12/04 | 117.5 | -1 | -0.84 | 105 | 6 | 5 | 0 | +1 | 456 | 1.4 | 0 | 0 | 0 | 0 | 53 | 0.16 | 0 | 0 | 11.6 | 14.2 | 12/01 | 118.5 | -1.5 | -1.25 | 126 | 1 | 9 | 0 | -8 | 455 | 1.4 | 0 | 0 | 0 | 0 | 53 | 0.16 | 0 | 0 | 11.6 | 12.7 | 11/30 | 120 | +3.5 | +3 | 266 | 2 | 6 | 0 | -4 | 463 | 1.42 | 0 | 0 | 0 | 0 | 53 | 0.16 | 0 | 0 | 11.4 | 6.75 | 11/29 | 116.5 | -1 | -0.85 | 98.6 | 4 | 0 | 0 | +4 | 467 | 1.44 | 0 | 0 | 0 | 0 | 53 | 0.16 | 0 | 0 | 11.3 | 5.07 | 11/28 | 117.5 | -0.5 | -0.42 | 178 | 5 | 0 | 0 | +5 | 463 | 1.42 | 16 | 0 | 0 | -16 | 53 | 0.16 | 0 | 0 | 11.4 | 17.4 | 11/27 | 118 | -0.5 | -0.42 | 117 | 2 | 2 | 0 | 0 | 458 | 1.41 | 1 | 0 | 0 | -1 | 69 | 0.21 | 0 | 0 | 15.1 | 11.9 | 11/24 | 118.5 | -0.5 | -0.42 | 119 | 7 | 6 | 0 | +1 | 458 | 1.41 | 0 | 0 | 0 | 0 | 70 | 0.22 | 0 | 0 | 15.3 | 10.1 | 11/23 | 119 | +1.5 | +1.28 | 203 | 5 | 8 | 0 | -3 | 457 | 1.41 | 0 | 0 | 0 | 0 | 70 | 0.22 | 0 | 0 | 15.3 | 13.8 | 11/22 | 117.5 | +1.5 | +1.29 | 179 | 5 | 3 | 0 | +2 | 460 | 1.42 | 2 | 0 | 0 | -2 | 70 | 0.22 | 0 | 0 | 15.2 | 2.79 | 11/21 | 116 | +1 | +0.87 | 212 | 6 | 7 | 0 | -1 | 458 | 1.41 | 0 | 0 | 0 | 0 | 72 | 0.22 | 0 | 0 | 15.7 | 9.88 | 11/20 | 115 | 0 | 0 | 77.5 | 5 | 4 | 0 | +1 | 459 | 1.41 | 0 | 0 | 0 | 0 | 72 | 0.22 | 0 | 0 | 15.7 | 14.2 | 11/17 | 115 | +1 | +0.88 | 109 | 0 | 5 | 0 | -5 | 458 | 1.41 | 0 | 2 | 0 | +2 | 72 | 0.22 | 0 | 0 | 15.7 | 11.9 | 11/16 | 114 | -0.5 | -0.44 | 204 | 4 | 8 | 0 | -4 | 463 | 1.42 | 1 | 4 | 0 | +3 | 70 | 0.22 | 0 | 0 | 15.1 | 15.7 | 11/15 | 114.5 | +5 | +4.57 | 397 | 17 | 17 | 0 | 0 | 467 | 1.44 | 2 | 1 | 0 | -1 | 67 | 0.21 | 0 | 0 | 14.3 | 11.8 | 11/14 | 109.5 | +2 | +1.86 | 82.9 | 0 | 6 | 0 | -6 | 467 | 1.44 | 0 | 1 | 0 | +1 | 68 | 0.21 | 0 | 0 | 14.6 | 6.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 107.5 | -1 | -0.92 | 112 | 8 | 0 | 0 | +8 | 473 | 1.46 | 1 | 2 | 0 | +1 | 67 | 0.21 | 0 | 0 | 14.2 | 11.6 | 11/10 | 108.5 | -1.5 | -1.36 | 139 | 3 | 4 | 0 | -1 | 465 | 1.43 | 0 | 1 | 0 | +1 | 66 | 0.2 | 0 | 0 | 14.2 | 17.3 | 11/09 | 110 | +1 | +0.92 | 155 | 1 | 1 | 1 | -1 | 466 | 1.43 | 1 | 4 | 0 | +3 | 65 | 0.2 | 0 | 0 | 13.9 | 16.1 | 11/08 | 109 | -0.5 | -0.46 | 95.7 | 2 | 0 | 0 | +2 | 467 | 1.44 | 0 | 0 | 0 | 0 | 62 | 0.19 | 0 | 0 | 13.3 | 16.7 | 11/07 | 109.5 | -0.5 | -0.45 | 76.9 | 1 | 2 | 1 | -2 | 465 | 1.43 | 0 | 1 | 0 | +1 | 62 | 0.19 | 0 | 0 | 13.3 | 5.2 | 11/06 | 110 | +3.5 | +3.29 | 230 | 2 | 12 | 0 | -10 | 467 | 1.44 | 1 | 7 | 0 | +6 | 61 | 0.19 | 0 | 0 | 13.1 | 10 | 11/03 | 106.5 | +1 | +0.95 | 77.6 | 0 | 6 | 1 | -7 | 477 | 1.47 | 0 | 2 | 0 | +2 | 55 | 0.17 | 0 | 0 | 11.5 | 3.86 | 11/02 | 105.5 | +1.5 | +1.44 | 106 | 3 | 0 | 1 | +2 | 484 | 1.49 | 1 | 15 | 0 | +14 | 53 | 0.16 | 0 | 0 | 11 | 12.3 | 11/01 | 104 | +0.5 | +0.48 | 66.5 | 0 | 6 | 1 | -7 | 482 | 1.48 | 0 | 1 | 0 | +1 | 39 | 0.12 | 0 | 0 | 8.09 | 24.1 | 10/31 | 103.5 | -1.5 | -1.43 | 151 | 0 | 7 | 0 | -7 | 489 | 1.5 | 0 | 0 | 0 | 0 | 38 | 0.12 | 0 | 0 | 7.77 | 15.8 | 10/30 | 105 | 0 | 0 | 99.8 | 0 | 10 | 0 | -10 | 496 | 1.53 | 0 | 0 | 0 | 0 | 38 | 0.12 | 0 | 0 | 7.66 | 12 | 10/27 | 105 | -1 | -0.94 | 61 | 4 | 1 | 0 | +3 | 506 | 1.56 | 0 | 0 | 0 | 0 | 38 | 0.12 | 0 | 0 | 7.51 | 13.1 | 10/26 | 106 | -1.5 | -1.4 | 80.3 | 1 | 7 | 0 | -6 | 503 | 1.55 | 0 | 0 | 0 | 0 | 38 | 0.12 | 0 | 0 | 7.55 | 23.7 | 10/25 | 107.5 | +4 | +3.86 | 254 | 18 | 7 | 0 | +11 | 509 | 1.57 | 0 | 6 | 0 | +6 | 38 | 0.12 | 0 | 0 | 7.47 | 23.3 | 10/24 | 103.5 | -1.5 | -1.43 | 213 | 3 | 51 | 0 | -48 | 498 | 1.53 | 0 | 0 | 0 | 0 | 32 | 0.1 | 0 | 0 | 6.43 | 7.51 | 10/23 | 105 | -1 | -0.94 | 104 | 0 | 6 | 0 | -6 | 546 | 1.68 | 0 | 0 | 0 | 0 | 32 | 0.1 | 0 | 0 | 5.86 | 5.79 | 10/20 | 106 | -2 | -1.85 | 371 | 4 | 23 | 0 | -19 | 552 | 1.7 | 1 | 1 | 0 | 0 | 32 | 0.1 | 0 | 0 | 5.8 | 14.3 | 10/19 | 108 | -1.5 | -1.37 | 237 | 0 | 1 | 0 | -1 | 571 | 1.76 | 0 | 1 | 0 | +1 | 32 | 0.1 | 0 | 0 | 5.6 | 14.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 109.5 | -3 | -2.67 | 1,412 | 13 | 30 | 0 | -17 | 572 | 1.76 | 6 | 1 | 0 | -5 | 31 | 0.1 | 0 | 0 | 5.42 | 9.98 | 10/17 | 112.5 | +1.5 | +1.35 | 209 | 0 | 8 | 0 | -8 | 589 | 1.81 | 0 | 0 | 0 | 0 | 36 | 0.11 | 0 | 0 | 6.11 | 5.25 | 10/16 | 111 | -1 | -0.89 | 188 | 4 | 9 | 0 | -5 | 597 | 1.84 | 0 | 0 | 0 | 0 | 36 | 0.11 | 0 | 0 | 6.03 | 6.92 | 10/13 | 112 | -1 | -0.88 | 139 | 3 | 3 | 0 | 0 | 602 | 1.85 | 1 | 1 | 0 | 0 | 36 | 0.11 | 0 | 0 | 5.98 | 13.6 | 10/12 | 113 | +1.5 | +1.35 | 179 | 16 | 5 | 0 | +11 | 602 | 1.85 | 0 | 1 | 0 | +1 | 36 | 0.11 | 0 | 0 | 5.98 | 10 | 10/11 | 111.5 | -2 | -1.76 | 264 | 9 | 6 | 0 | +3 | 591 | 1.82 | 2 | 1 | 0 | -1 | 35 | 0.11 | 0 | 0 | 5.92 | 5.29 | 10/06 | 113.5 | +0.5 | +0.44 | 113 | 7 | 5 | 0 | +2 | 588 | 1.81 | 1 | 0 | 0 | -1 | 36 | 0.11 | 0 | 0 | 6.12 | 3.54 | 10/05 | 113 | +0.5 | +0.44 | 90.6 | 3 | 3 | 0 | 0 | 586 | 1.8 | 1 | 1 | 0 | 0 | 37 | 0.11 | 0 | 0 | 6.31 | 11 | 10/04 | 112.5 | -1 | -0.88 | 160 | 2 | 3 | 0 | -1 | 586 | 1.8 | 0 | 0 | 0 | 0 | 37 | 0.11 | 0 | 0 | 6.31 | 6.25 | 10/03 | 113.5 | 0 | 0 | 75 | 4 | 9 | 0 | -5 | 587 | 1.81 | 0 | 0 | 0 | 0 | 37 | 0.11 | 0 | 0 | 6.3 | 2.67 | 10/02 | 113.5 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 592 | 1.82 | 0 | 0 | 0 | 0 | 37 | 0.11 | 0 | 0 | 6.25 | 5.98 | 09/28 | 113.5 | +0.5 | +0.44 | 84 | 0 | 7 | 0 | -7 | 592 | 1.82 | 0 | 0 | 0 | 0 | 37 | 0.11 | 0 | 0 | 6.25 | 7.14 | 09/27 | 113 | -1.5 | -1.31 | 237 | 3 | 0 | 0 | +3 | 599 | 1.84 | 0 | 0 | 0 | 0 | 37 | 0.11 | 0 | 0 | 6.18 | 9.28 | 09/26 | 114.5 | -2 | -1.72 | 181 | 9 | 4 | 0 | +5 | 596 | 1.83 | 0 | 0 | 0 | 0 | 37 | 0.11 | 0 | 0 | 6.21 | 6.62 | 09/25 | 116.5 | -0.5 | -0.43 | 106 | 0 | 1 | 0 | -1 | 591 | 1.82 | 0 | 0 | 0 | 0 | 37 | 0.11 | 0 | 0 | 6.26 | 9.43 | 09/22 | 117 | +0.5 | +0.43 | 138 | 3 | 9 | 1 | -7 | 592 | 1.82 | 1 | 0 | 0 | -1 | 37 | 0.11 | 0 | 0 | 6.25 | 4.35 | 09/21 | 116.5 | -1 | -0.85 | 132 | 5 | 6 | 0 | -1 | 599 | 1.84 | 3 | 1 | 0 | -2 | 38 | 0.12 | 0 | 0 | 6.34 | 6.82 | 09/20 | 117.5 | -1 | -0.84 | 119 | 1 | 6 | 0 | -5 | 600 | 1.85 | 0 | 1 | 0 | +1 | 40 | 0.12 | 0 | 0 | 6.67 | 3.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 118.5 | -2 | -1.66 | 245 | 25 | 15 | 0 | +10 | 605 | 1.86 | 0 | 2 | 0 | +2 | 39 | 0.12 | 0 | 0 | 6.45 | 12.6 | 09/18 | 120.5 | +4 | +3.43 | 447 | 21 | 24 | 0 | -3 | 595 | 1.83 | 0 | 7 | 0 | +7 | 37 | 0.11 | 0 | 0 | 6.22 | 20.8 | 09/15 | 116.5 | -1 | -0.85 | 190 | 6 | 1 | 0 | +5 | 598 | 1.84 | 1 | 3 | 0 | +2 | 30 | 0.09 | 0 | 0 | 5.02 | 8.41 | 09/14 | 117.5 | -1 | -0.84 | 218 | 9 | 9 | 0 | 0 | 593 | 1.82 | 0 | 0 | 0 | 0 | 28 | 0.09 | 0 | 0 | 4.72 | 11 | 09/13 | 118.5 | +4.5 | +3.95 | 474 | 22 | 9 | 0 | +13 | 593 | 1.82 | 1 | 1 | 0 | 0 | 28 | 0.09 | 0 | 0 | 4.72 | 14.8 | 09/12 | 114 | +1 | +0.88 | 106 | 3 | 3 | 0 | 0 | 580 | 1.78 | 1 | 0 | 0 | -1 | 28 | 0.09 | 0 | 0 | 4.83 | 4.71 | 09/11 | 113 | 0 | 0 | 99.4 | 0 | 4 | 0 | -4 | 580 | 1.78 | 3 | 0 | 0 | -3 | 29 | 0.09 | 0 | 0 | 5 | 6.04 | 09/08 | 113 | -1.5 | -1.31 | 164 | 5 | 1 | 0 | +4 | 584 | 1.8 | 0 | 0 | 0 | 0 | 32 | 0.1 | 0 | 0 | 5.48 | 15.2 | 09/07 | 114.5 | +2 | +1.78 | 131 | 1 | 5 | 0 | -4 | 580 | 1.78 | 0 | 0 | 0 | 0 | 32 | 0.1 | 0 | 0 | 5.52 | 17.5 | 09/06 | 112.5 | -0.5 | -0.44 | 137 | 3 | 1 | 0 | +2 | 584 | 1.8 | 0 | 0 | 0 | 0 | 32 | 0.1 | 0 | 0 | 5.48 | 8.73 | 09/05 | 113 | -1.5 | -1.31 | 173 | 3 | 5 | 0 | -2 | 582 | 1.79 | 0 | 0 | 0 | 0 | 32 | 0.1 | 0 | 0 | 5.5 | 4.04 | 09/04 | 114.5 | -1 | -0.87 | 241 | 2 | 1 | 0 | +1 | 584 | 1.8 | 0 | 0 | 0 | 0 | 32 | 0.1 | 0 | 0 | 5.48 | 6.23 | 09/01 | 115.5 | +0.5 | +0.43 | 164 | 8 | 7 | 1 | 0 | 583 | 1.79 | 0 | 0 | 0 | 0 | 32 | 0.1 | 0 | 0 | 5.49 | 14.6 | 08/31 | 115 | +1.5 | +1.32 | 168 | 6 | 1 | 0 | +5 | 583 | 1.79 | 0 | 0 | 0 | 0 | 32 | 0.1 | 0 | 0 | 5.49 | 4.16 | 08/30 | 113.5 | +1.5 | +1.34 | 288 | 2 | 14 | 0 | -12 | 578 | 1.78 | 0 | 0 | 0 | 0 | 32 | 0.1 | 0 | 0 | 5.54 | 9.36 | 08/29 | 112 | +1.5 | +1.36 | 258 | 0 | 4 | 0 | -4 | 590 | 1.82 | 2 | 1 | 0 | -1 | 32 | 0.1 | 0 | 0 | 5.42 | 15.9 | 08/28 | 110.5 | -2 | -1.78 | 412 | 13 | 6 | 0 | +7 | 594 | 1.83 | 1 | 2 | 0 | +1 | 33 | 0.1 | 0 | 0 | 5.56 | 8.26 | 08/25 | 112.5 | +0.5 | +0.45 | 259 | 1 | 1 | 0 | 0 | 587 | 1.81 | 1 | 4 | 0 | +3 | 32 | 0.1 | 0 | 0 | 5.45 | 12.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 112 | -0.5 | -0.44 | 308 | 17 | 1 | 1 | +15 | 587 | 1.81 | 1 | 0 | 0 | -1 | 29 | 0.09 | 0 | 0 | 4.94 | 15.6 | 08/23 | 112.5 | -1.5 | -1.32 | 369 | 15 | 40 | 0 | -25 | 572 | 1.76 | 0 | 2 | 0 | +2 | 30 | 0.09 | 0 | 0 | 5.24 | 15.4 | 08/22 | 114 | +1 | +0.88 | 189 | 3 | 7 | 0 | -4 | 597 | 1.84 | 4 | 0 | 0 | -4 | 28 | 0.09 | 0 | 0 | 4.69 | 19.5 | 08/21 | 113 | -1 | -0.88 | 473 | 5 | 20 | 2 | -17 | 601 | 1.85 | 3 | 0 | 0 | -3 | 32 | 0.1 | 0 | 0 | 5.32 | 25.1 | 08/18 | 114 | +1 | +0.88 | 350 | 19 | 14 | 0 | +5 | 618 | 1.9 | 0 | 3 | 0 | +3 | 35 | 0.11 | 0 | 0 | 5.66 | 16.3 | 08/17 | 113 | -0.5 | -0.44 | 1,077 | 48 | 4 | 0 | +44 | 613 | 1.89 | 0 | 3 | 0 | +3 | 32 | 0.1 | 0 | 0 | 5.22 | 19.2 | 08/16 | 113.5 | -2.5 | -2.16 | 567 | 7 | 28 | 0 | -21 | 569 | 1.75 | 1 | 4 | 0 | +3 | 29 | 0.09 | 0 | 0 | 5.1 | 15.2 | 08/15 | 116 | -5 | -4.13 | 1,397 | 13 | 6 | 2 | +5 | 590 | 1.82 | 8 | 8 | 0 | 0 | 26 | 0.08 | 0 | 0 | 4.41 | 20.9 | 08/14 | 121 | -11 | -8.33 | 1,478 | 56 | 70 | 1 | -15 | 585 | 1.8 | 8 | 9 | 0 | +1 | 26 | 0.08 | 1 | 0.07 | 4.44 | 16.3 | 08/11 | 132 | +1 | +0.76 | 178 | 7 | 2 | 0 | +5 | 600 | 1.85 | 1 | 1 | 0 | 0 | 25 | 0.08 | 0 | 0 | 4.17 | 8.44 | 08/10 | 131 | 0 | 0 | 297 | 0 | 6 | 1 | -7 | 595 | 1.83 | 5 | 0 | 0 | -5 | 25 | 0.08 | 0 | 0 | 4.2 | 10.1 | 08/09 | 131 | -0.5 | -0.38 | 231 | 6 | 1 | 0 | +5 | 602 | 1.85 | 0 | 4 | 0 | +4 | 30 | 0.09 | 0 | 0 | 4.98 | 6.94 | 08/08 | 131.5 | -1 | -0.75 | 405 | 6 | 11 | 0 | -5 | 597 | 1.84 | 0 | 0 | 0 | 0 | 26 | 0.08 | 0 | 0 | 4.36 | 4.2 | 08/07 | 132.5 | -2.5 | -1.85 | 464 | 17 | 0 | 0 | +17 | 602 | 1.85 | 8 | 0 | 0 | -8 | 26 | 0.08 | 0 | 0 | 4.32 | 6.68 | 08/04 | 135 | +1.5 | +1.12 | 226 | 1 | 5 | 1 | -5 | 585 | 1.8 | 0 | 1 | 0 | +1 | 34 | 0.1 | 0 | 0 | 5.81 | 3.1 | 08/02 | 133.5 | +0.5 | +0.38 | 312 | 1 | 12 | 0 | -11 | 590 | 1.82 | 0 | 1 | 0 | +1 | 33 | 0.1 | 0 | 0 | 5.59 | 4.81 | 08/01 | 133 | -2 | -1.48 | 468 | 5 | 9 | 0 | -4 | 601 | 1.85 | 0 | 2 | 0 | +2 | 32 | 0.1 | 0 | 0 | 5.32 | 7.48 | 07/31 | 135 | 0 | 0 | 447 | 6 | 0 | 0 | +6 | 605 | 1.86 | 0 | 3 | 0 | +3 | 30 | 0.09 | 0 | 0 | 4.96 | 8.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 135 | 0 | 0 | 186 | 1 | 1 | 0 | 0 | 599 | 1.84 | 0 | 1 | 0 | +1 | 27 | 0.08 | 0 | 0 | 4.51 | 5.37 | 07/27 | 135 | +2.5 | +1.89 | 242 | 9 | 7 | 0 | +2 | 599 | 1.84 | 0 | 3 | 0 | +3 | 26 | 0.08 | 0 | 0 | 4.34 | 7.84 | 07/26 | 132.5 | 0 | 0 | 427 | 21 | 4 | 0 | +17 | 597 | 1.84 | 0 | 0 | 1 | -1 | 23 | 0.07 | 0 | 0 | 3.85 | 7.27 | 07/25 | 132.5 | -0.5 | -0.38 | 592 | 9 | 45 | 0 | -36 | 580 | 1.78 | 0 | 0 | 0 | 0 | 24 | 0.07 | 0 | 0 | 4.14 | 4.06 | 07/24 | 133 | -2.5 | -1.85 | 461 | 0 | 0 | 0 | 0 | 616 | 1.9 | 4 | 1 | 0 | -3 | 24 | 0.07 | 0 | 0 | 3.9 | 6.73 | 07/21 | 135.5 | -1.5 | -1.09 | 553 | 14 | 9 | 0 | +5 | 616 | 1.9 | 6 | 0 | 1 | -7 | 27 | 0.08 | 0 | 0 | 4.38 | 7.6 | 07/20 | 137 | -2 | -1.44 | 394 | 33 | 5 | 0 | +28 | 611 | 1.88 | 1 | 2 | 0 | +1 | 34 | 0.1 | 0 | 0 | 5.56 | 5.59 | 07/19 | 139 | +3 | +2.21 | 466 | 26 | 12 | 0 | +14 | 583 | 1.79 | 0 | 0 | 0 | 0 | 33 | 0.1 | 0 | 0 | 5.66 | 10.7 | 07/18 | 136 | -1 | -0.73 | 649 | 8 | 6 | 2 | 0 | 569 | 1.75 | 2 | 0 | 2 | -4 | 33 | 0.1 | 2 | 0.31 | 5.8 | 10 | 07/17 | 137 | -4 | -2.84 | 1,477 | 67 | 6 | 0 | +61 | 569 | 1.75 | 151 | 1 | 10 | -160 | 37 | 0.11 | 0 | 0 | 6.5 | 6.97 | 07/14 | 141 | -0.5 | -0.35 | 298 | 5 | 22 | 0 | -17 | 508 | 1.56 | 0 | 1 | 0 | +1 | 197 | 0.61 | 0 | 0 | 38.8 | 5.03 | 07/13 | 141.5 | -1 | -0.7 | 281 | 4 | 17 | 0 | -13 | 525 | 1.88 | 1 | 48 | 0 | +47 | 196 | 0.7 | 0 | 0 | 37.3 | 4.27 | 07/12 | 142.5 | -2 | -1.38 | 216 | 1 | 0 | 0 | +1 | 538 | 1.93 | 0 | 19 | 0 | +19 | 149 | 0.53 | 0 | 0 | 27.7 | 2.32 | 07/11 | 144.5 | +0.5 | +0.35 | 181 | 0 | 4 | 0 | -4 | 537 | 1.93 | 0 | 4 | 0 | +4 | 130 | 0.47 | 0 | 0 | 24.2 | 9.37 | 07/10 | 144 | +1 | +0.7 | 239 | 1 | 13 | 0 | -12 | 541 | 1.94 | 0 | 23 | 0 | +23 | 126 | 0.45 | 0 | 0 | 23.3 | 8.38 | 07/07 | 143 | -2 | -1.38 | 261 | 1 | 15 | 0 | -14 | 553 | 1.98 | 1 | 16 | 0 | +15 | 103 | 0.37 | 0 | 0 | 18.6 | 6.89 | 07/06 | 145 | -2 | -1.36 | 179 | 3 | 1 | 0 | +2 | 567 | 2.03 | 0 | 7 | 0 | +7 | 88 | 0.32 | 0 | 0 | 15.5 | 4.48 | 07/05 | 147 | -1.5 | -1.01 | 294 | 14 | 9 | 0 | +5 | 565 | 2.03 | 3 | 7 | 0 | +4 | 81 | 0.29 | 0 | 0 | 14.3 | 3.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 148.5 | +0.5 | +0.34 | 321 | 19 | 10 | 0 | +9 | 560 | 2.01 | 0 | 8 | 0 | +8 | 77 | 0.28 | 0 | 0 | 13.8 | 9.34 | 07/03 | 148 | +2.5 | +1.72 | 431 | 51 | 16 | 0 | +35 | 551 | 1.98 | 2 | 22 | 0 | +20 | 69 | 0.25 | 3 | 0.7 | 12.5 | 11.8 | 06/30 | 145.5 | +1.5 | +1.04 | 312 | 13 | 7 | 0 | +6 | 516 | 1.85 | 0 | 6 | 0 | +6 | 49 | 0.18 | 0 | 0 | 9.5 | 4.81 | 06/29 | 144 | +1.5 | +1.05 | 214 | 3 | 2 | 0 | +1 | 510 | 1.83 | 0 | 5 | 0 | +5 | 43 | 0.15 | 0 | 0 | 8.43 | 7.93 | 06/28 | 142.5 | -0.5 | -0.35 | 179 | 2 | 2 | 0 | 0 | 509 | 1.83 | 0 | 1 | 0 | +1 | 38 | 0.14 | 0 | 0 | 7.47 | 8.37 | 06/27 | 143 | +1 | +0.7 | 159 | 13 | 4 | 0 | +9 | 509 | 1.83 | 0 | 0 | 0 | 0 | 37 | 0.13 | 0 | 0 | 7.27 | 3.14 | 06/26 | 142 | -2 | -1.39 | 247 | 2 | 7 | 0 | -5 | 500 | 1.79 | 0 | 12 | 0 | +12 | 37 | 0.13 | 0 | 0 | 7.4 | 8.09 | 06/21 | 144 | +2 | +1.41 | 229 | 1 | 3 | 1 | -3 | 505 | 1.81 | 0 | 2 | 0 | +2 | 25 | 0.09 | 0 | 0 | 4.95 | 6.13 | 06/20 | 142 | -0.5 | -0.35 | 365 | 4 | 0 | 0 | +4 | 508 | 1.82 | 0 | 0 | 0 | 0 | 23 | 0.08 | 0 | 0 | 4.53 | 7.95 | 06/19 | 142.5 | -0.5 | -0.35 | 511 | 19 | 0 | 1 | +18 | 504 | 1.81 | 0 | 12 | 0 | +12 | 23 | 0.08 | 0 | 0 | 4.56 | 14.5 | 06/16 | 143 | -3.5 | -2.39 | 748 | 15 | 6 | 0 | +9 | 486 | 1.74 | 0 | 3 | 0 | +3 | 11 | 0.04 | 0 | 0 | 2.26 | 4.82 | 06/15 | 146.5 | -2.5 | -1.68 | 628 | 9 | 34 | 0 | -25 | 477 | 1.71 | 1 | 0 | 0 | -1 | 8 | 0.03 | 0 | 0 | 1.68 | 2.23 | 06/14 | 149 | 0 | 0 | 797 | 10 | 120 | 0 | -110 | 502 | 1.8 | 0 | 9 | 0 | +9 | 9 | 0.03 | 0 | 0 | 1.79 | 7.15 | 06/13 | 156.5 | +3.5 | +2.29 | 751 | 80 | 27 | 0 | +53 | 612 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 06/12 | 153 | +2 | +1.32 | 481 | 9 | 8 | 0 | +1 | 559 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 06/09 | 151 | -1 | -0.66 | 683 | 16 | 16 | 0 | 0 | 558 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 06/08 | 152 | -5 | -3.18 | 1,266 | 25 | 4 | 0 | +21 | 558 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 06/07 | 157 | -1 | -0.63 | 469 | 41 | 1 | 0 | +40 | 537 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 158 | -0.5 | -0.32 | 204 | 6 | 0 | 0 | +6 | 497 | 1.78 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 5.89 | 06/05 | 158.5 | +1 | +0.63 | 291 | 21 | 13 | 0 | +8 | 491 | 1.76 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 8.26 | 06/02 | 157.5 | +0.5 | +0.32 | 167 | 10 | 1 | 0 | +9 | 483 | 1.73 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 7.78 | 06/01 | 157 | +1 | +0.64 | 230 | 11 | 16 | 0 | -5 | 474 | 1.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 8.24 | 05/31 | 156 | -0.5 | -0.32 | 353 | 10 | 13 | 0 | -3 | 479 | 1.72 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 4.54 | 05/30 | 156.5 | -1.5 | -0.95 | 199 | 4 | 1 | 0 | +3 | 482 | 1.73 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 7.56 | 05/29 | 158 | -0.5 | -0.32 | 211 | 1 | 3 | 0 | -2 | 479 | 1.72 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 2.37 | 05/26 | 158.5 | -1 | -0.63 | 156 | 1 | 16 | 0 | -15 | 481 | 1.73 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 4.49 | 05/25 | 159.5 | +0.5 | +0.31 | 101 | 5 | 1 | 0 | +4 | 496 | 1.78 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.4 | 8.93 | 05/24 | 159 | 0 | 0 | 125 | 0 | 7 | 0 | -7 | 492 | 1.77 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 4.8 | 05/23 | 159 | +0.5 | +0.32 | 190 | 24 | 3 | 0 | +21 | 499 | 1.79 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.4 | 1.06 | 05/22 | 158.5 | 0 | 0 | 102 | 1 | 2 | 0 | -1 | 478 | 1.71 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 6.83 | 05/19 | 158.5 | -1 | -0.63 | 74.5 | 2 | 2 | 0 | 0 | 479 | 1.72 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 9.4 | 05/18 | 159.5 | +1.5 | +0.95 | 160 | 1 | 3 | 0 | -2 | 479 | 1.72 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 20 | 05/17 | 158 | +1 | +0.64 | 268 | 1 | 5 | 0 | -4 | 481 | 1.73 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 5.97 | 05/16 | 157 | +2 | +1.29 | 137 | 0 | 4 | 0 | -4 | 485 | 1.74 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 16.1 | 05/15 | 155 | -0.5 | -0.32 | 110 | 0 | 0 | 0 | 0 | 489 | 1.75 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 12.8 | 05/12 | 155.5 | +0.5 | +0.32 | 85.1 | 0 | 1 | 0 | -1 | 489 | 1.75 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 155 | -3 | -1.9 | 158 | 3 | 3 | 0 | 0 | 490 | 1.76 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 12.7 | 05/10 | 158 | +1.5 | +0.96 | 190 | 1 | 2 | 0 | -1 | 490 | 1.76 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 12.1 | 05/09 | 156.5 | -3 | -1.88 | 395 | 19 | 2 | 0 | +17 | 491 | 1.76 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 10.4 | 05/08 | 159.5 | -1 | -0.62 | 149 | 2 | 1 | 0 | +1 | 474 | 1.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 3.35 | 05/05 | 160.5 | +0.5 | +0.31 | 102 | 2 | 0 | 0 | +2 | 473 | 1.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 4.9 | 05/04 | 160 | +1.5 | +0.95 | 145 | 2 | 4 | 0 | -2 | 471 | 1.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 16.5 | 05/03 | 158.5 | -1.5 | -0.94 | 97.4 | 2 | 14 | 0 | -12 | 473 | 1.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 5.13 | 05/02 | 160 | +1.5 | +0.95 | 185 | 0 | 7 | 0 | -7 | 485 | 1.74 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 5.39 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|