8341 日友 / 董監持股

8341 日友

8341 日友當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
74.4	74.6	-0.2	-0.27%	1.74%	73.7	75	73.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
281	2,098萬	315	893股/筆	74.55	1.81	14.23	0.79
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
146	1,092萬	182	804張/筆	74.58	+0.5 (+0.67%)

連續漲跌: 首日下跌 ( -0.2元 / -0.27%)

財報評分: 最新64分 / 平均72分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 澄清2026年9月22日媒體報導 (公告訊息 09/22 10:07)

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

8341 日友董監持股狀況

還原股價

期間： ~

輔助：

8341 日友董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	74.4	0	0	13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	5.4
2026/09	74.4	-1.5	-2	13	51,147	39.3	0	45,720	89.4	0	0	0	0	0	51,147	39.3	0	45,720	89.4	5.3
2026/08	75.9	-0.5	-0.7	13	51,147	39.3	0	45,720	89.4	0	0	0	0	0	51,147	39.3	0	45,720	89.4	5.6
2026/07	76.4	+0.5	+0.7	13	51,147	39.3	0	45,720	89.4	0	0	0	0	0	51,147	39.3	0	45,720	89.4	5.5
2026/06	75.9	+0.7	+0.9	13	51,147	39.3	0	45,720	89.4	0	0	0	0	0	51,147	39.3	0	45,720	89.4	4.5
2026/05	75.2	+0.5	+0.7	13	51,147	39.3	0	27,150	53.1	0	0	0	0	0	51,147	39.3	0	27,150	53.1	4.2
2026/04	74.7	-1.3	-1.7	13	51,147	39.3	0	27,150	53.1	0	0	0	0	0	51,147	39.3	0	27,150	53.1	4.1
2026/03	76	-2.9	-3.7	13	51,147	39.3	0	27,150	53.1	0	0	0	0	0	51,147	39.3	0	27,150	53.1	4.1
2026/02	78.9	+2	+2.6	13	51,147	39.3	0	45,720	89.4	0	0	0	0	0	51,147	39.3	0	45,720	89.4	4.1
2026/01	76.9	-1.8	-2.3	13	51,147	39.3	0	45,720	89.4	0	0	0	0	0	51,147	39.3	0	45,720	89.4	4
2025/12	78.7	-2.8	-3.4	13	51,147	39.3	0	45,720	89.4	0	0	0	0	0	51,147	39.3	0	45,720	89.4	5
2025/11	81.5	-1.3	-1.6	13	51,147	39.3	0	45,720	89.4	0	0	0	0	0	51,147	39.3	0	45,720	89.4	5.3
2025/10	82.8	+4.5	+5.7	13	51,147	39.3	0	45,720	89.4	0	0	0	0	0	51,147	39.3	0	45,720	89.4	5.4
2025/09	78.3	+3.8	+5.1	13	51,147	39.3	0	45,720	89.4	0	0	0	0	0	51,147	39.3	0	45,720	89.4	5
2025/08	74.5	-0.7	-0.9	13	51,147	39.3	0	45,720	89.4	0	0	0	0	0	51,147	39.3	0	45,720	89.4	5.3
2025/07	75.2	+2.6	+3.6	13	51,147	39.3	0	45,720	89.4	0	0	0	0	0	51,147	39.3	0	45,720	89.4	5.3
2025/06	72.6	-6.9	-8.7	13	51,147	39.3	0	45,720	89.4	0	0	0	0	0	51,147	39.3	0	45,720	89.4	5.5
2025/05	79.5	+0.9	+1.1	13	51,147	39.3	0	45,720	89.4	0	0	0	0	0	51,147	39.3	0	45,720	89.4	6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	78.6	-2.9	-3.6	13	51,147	39.3	0	46,320	90.6	0	0	0	0	0	51,147	39.3	0	46,320	90.6	6
2025/03	81.5	-7.7	-8.6	13	51,147	39.3	0	45,520	89	0	0	0	0	0	51,147	39.3	0	45,520	89	6
2025/02	89.2	+6.2	+7.5	13	51,147	39.3	0	45,520	89	0	0	0	0	0	51,147	39.3	0	45,520	89	6.4
2025/01	83	-2.8	-3.3	13	51,147	39.3	0	45,520	89	0	0	0	0	0	51,147	39.3	0	45,520	89	6.7
2024/12	85.8	-4.3	-4.8	13	51,147	39.3	0	45,520	89	0	0	0	0	0	51,147	39.3	0	45,520	89	6.8
2024/11	90.1	-5.7	-5.9	13	51,147	39.3	0	45,510	89	0	0	0	0	0	51,147	39.3	0	45,510	89	7.7
2024/10	95.8	+3.5	+3.8	13	51,147	39.3	0	45,510	89	0	0	0	0	0	51,147	39.3	0	45,510	89	8.5
2024/09	92.3	-2.1	-2.2	13	51,147	39.3	0	41,817	81.8	0	0	0	0	0	51,147	39.3	0	41,817	81.8	8
2024/08	94.4	-4.9	-4.9	13	51,147	39.3	0	41,517	81.2	0	0	0	0	0	51,147	39.3	0	41,517	81.2	8.4
2024/07	99.3	+2.5	+2.6	13	51,147	39.3	0	41,517	81.2	0	0	0	0	0	51,147	39.3	0	41,517	81.2	8.9
2024/06	96.8	+0.6	+0.6	13	51,147	39.3	0	41,517	81.2	0	0	0	0	0	51,147	39.3	0	41,517	81.2	8.4
2024/05	96.2	-5.8	-5.7	13	51,147	39.3	0	41,517	81.2	0	0	0	0	0	51,147	39.3	0	41,517	81.2	8.3
2024/04	102	+4.4	+4.5	13	51,147	39.3	0	41,517	81.2	0	0	0	0	0	51,147	39.3	0	41,517	81.2	8.4
2024/03	97.6	-7.9	-7.5	13	51,147	39.3	0	40,777	79.7	0	0	0	0	0	51,147	39.3	0	40,777	79.7	8.3
2024/02	105.5	-3.5	-3.2	13	51,147	39.3	0	40,277	78.7	0	0	0	0	0	51,147	39.3	0	40,277	78.7	8.6
2024/01	109	-6	-5.2	13	51,147	39.3	0	40,277	78.7	0	0	0	0	0	51,147	39.3	0	40,277	78.7	8.8
2023/12	115	-5	-4.2	13	51,147	39.3	0	40,077	78.4	0	0	0	0	0	51,147	39.3	0	40,077	78.4	9.2
2023/11	120	+16.5	+15.9	13	51,147	39.3	0	40,077	78.4	0	0	0	0	0	51,147	39.3	0	40,077	78.4	9.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	103.5	-10	-8.8	13	51,147	39.3	0	40,077	78.4	0	0	0	0	0	51,147	39.3	0	40,077	78.4	9.4
2023/09	113.5	-1.5	-1.3	13	51,147	39.3	0	40,077	78.4	0	0	0	0	0	51,147	39.3	0	40,077	78.4	9.7
2023/08	115	-20	-14.8	13	51,147	39.3	0	38,877	76	0	0	0	0	0	51,147	39.3	0	38,877	76	9.9
2023/07	135	-10.5	-7.2	13	51,147	39.3	+307	38,877	76	0	0	0	0	0	51,147	39.3	+307	38,877	76	9.7
2023/06	145.5	-10.5	-6.7	11.15	50,840	45.6	+5,626	38,877	76.5	0	0	0	0	0	50,840	45.6	+5,626	38,877	76.5	10
2023/05	156	-2.5	-1.6	11.15	45,214	40.6	+3,076	19,350	42.8	0	0	0	0	0	45,214	40.6	+3,076	19,350	42.8	12
2023/04	158.5	-6.5	-3.9	11.15	42,138	37.8	0	18,750	44.5	0	0	0	0	0	42,138	37.8	0	18,750	44.5	12.9
2023/03	165	+0.5	+0.3	11.15	42,138	37.8	0	17,950	42.6	0	0	0	0	0	42,138	37.8	0	17,950	42.6	12.7
2023/02	164.5	-4	-2.4	11.15	42,138	37.8	0	33,777	80.2	0	0	0	0	0	42,138	37.8	0	33,777	80.2	12.7
2023/01	168.5	-4.5	-2.6	11.15	42,138	37.8	0	33,777	80.2	0	0	0	0	0	42,138	37.8	0	33,777	80.2	13.1
2022/12	173	+34.5	+24.9	11.15	42,138	37.8	0	33,777	80.2	0	0	0	0	0	42,138	37.8	0	33,777	80.2	13.5
2022/11	138.5	+4	+3	11.15	42,138	37.8	+73	33,777	80.2	0	0	0	0	0	42,138	37.8	+73	33,777	80.2	16.8
2022/10	134.5	-17	-11.2	11.15	42,065	37.7	0	33,777	80.3	0	0	0	0	0	42,065	37.7	0	33,777	80.3	17.7
2022/09	151.5	-30	-16.5	11.15	42,065	37.7	0	33,977	80.8	0	0	0	0	0	42,065	37.7	0	33,977	80.8	18.1
2022/08	181.5	-3	-1.6	11.15	42,065	37.7	0	33,577	79.8	0	0	0	0	0	42,065	37.7	0	33,577	79.8	18.8
2022/07	184.5	-13	-6.6	11.15	42,065	37.7	0	33,577	79.8	0	0	0	0	0	42,065	37.7	0	33,577	79.8	19.3
2022/06	197.5	-9	-4.4	11.15	42,065	37.7	0	33,577	79.8	0	0	0	0	0	42,065	37.7	0	33,577	79.8	19.6
2022/05	206.5	-18.5	-8.2	11.15	42,065	37.7	0	33,577	79.8	0	0	0	0	0	42,065	37.7	0	33,577	79.8	19.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	225	+19.5	+9.5	11.15	42,065	37.7	0	33,577	79.8	0	0	0	0	0	42,065	37.7	0	33,577	79.8	19.7
2022/03	205.5	+6.5	+3.3	11.15	42,065	37.7	0	33,577	79.8	0	0	0	0	0	42,065	37.7	0	33,577	79.8	19.6
2022/02	199	+1.5	+0.8	11.15	42,065	37.7	0	32,977	78.4	0	0	0	0	0	42,065	37.7	0	32,977	78.4	19.8
2022/01	197.5	-2	-1	11.15	42,065	37.7	0	32,977	78.4	0	0	0	0	0	42,065	37.7	0	32,977	78.4	19.8
2021/12	199.5	+0.5	+0.3	11.15	42,065	37.7	0	32,977	78.4	0	0	0	0	0	42,065	37.7	0	32,977	78.4	19.7
2021/11	199	-0.5	-0.3	11.15	42,065	37.7	0	32,977	78.4	0	0	0	0	0	42,065	37.7	0	32,977	78.4	19.8
2021/10	199.5	+2	+1	11.15	42,065	37.7	0	32,977	78.4	0	0	0	0	0	42,065	37.7	0	32,977	78.4	19.9
2021/09	197.5	-8	-3.9	11.15	42,065	37.7	0	32,977	78.4	0	0	0	0	0	42,065	37.7	0	32,977	78.4	19.8
2021/08	205.5	+2	+1	11.15	42,065	37.7	+40	32,977	78.4	0	0	0	0	0	42,065	37.7	+40	32,977	78.4	20
2021/07	203.5	-6.5	-3.1	11.15	42,025	37.7	0	32,977	78.5	0	0	0	0	0	42,025	37.7	0	32,977	78.5	20
2021/06	210	-3.5	-1.6	11.15	42,025	37.7	0	32,977	78.5	0	0	0	0	0	42,025	37.7	0	32,977	78.5	20.6
2021/05	213.5	-16	-7	11.15	42,025	37.7	0	32,977	78.5	0	0	0	0	0	42,025	37.7	0	32,977	78.5	22
2021/04	229.5	+2	+0.9	11.15	42,025	37.7	0	32,977	78.5	0	0	0	0	0	42,025	37.7	0	32,977	78.5	22.2
2021/03	227.5	+6	+2.7	11.15	42,025	37.7	0	32,977	78.5	0	0	0	0	0	42,025	37.7	0	32,977	78.5	22.3
2021/02	221.5	+4	+1.8	11.15	42,025	37.7	0	32,777	78	0	0	0	0	0	42,025	37.7	0	32,777	78	22.4
2021/01	217.5	-15.5	-6.7	11.15	42,025	37.7	0	32,777	78	0	0	0	0	0	42,025	37.7	0	32,777	78	23
2020/12	233	+9.5	+4.3	11.15	42,025	37.7	0	32,777	78	0	0	0	0	0	42,025	37.7	0	32,777	78	23.4
2020/11	223.5	+12	+5.7	11.15	42,025	37.7	0	32,777	78	0	0	0	0	0	42,025	37.7	0	32,777	78	23.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	211.5	-18.5	-8	11.15	42,025	37.7	0	33,177	78.9	0	0	0	0	0	42,025	37.7	0	33,177	78.9	24
2020/09	230	-16	-6.5	11.15	42,025	37.7	0	33,177	78.9	0	0	0	0	0	42,025	37.7	0	33,177	78.9	25.6
2020/08	246	-14	-5.4	11.15	42,025	37.7	0	33,177	78.9	0	0	0	0	0	42,025	37.7	0	33,177	78.9	26.6
2020/07	260	+2.5	+1	11.15	42,025	37.7	0	33,177	78.9	0	0	0	0	0	42,025	37.7	0	33,177	78.9	27
2020/06	257.5	-2.5	-1	11.15	42,025	37.7	0	33,177	78.9	0	0	0	0	0	42,025	37.7	0	33,177	78.9	26.1
2020/05	260	+2	+0.8	11.15	42,025	37.7	-1,323	17,350	41.3	0	0	0	0	0	42,025	37.7	-1,323	17,350	41.3	26.7
2020/04	258	+25.5	+11	11.15	43,348	38.9	0	17,350	40	0	0	0	0	0	43,348	38.9	0	17,350	40	26
2020/03	232.5	-17	-6.8	11.15	43,348	38.9	+147	17,350	40	0	0	0	0	0	43,348	38.9	+147	17,350	40	25.4
2020/02	249.5	-16.5	-6.2	11.15	43,201	38.7	0	33,177	76.8	0	0	0	0	0	43,201	38.7	0	33,177	76.8	25.4
2020/01	266	+32	+13.7	11.15	43,201	38.7	0	33,177	76.8	0	0	0	0	0	43,201	38.7	0	33,177	76.8	24.4
2019/12	234	-7	-2.9	11.15	43,201	38.7	0	33,177	76.8	0	0	0	0	0	43,201	38.7	0	33,177	76.8	24.6
2019/11	241	-22	-8.4	11.15	43,201	38.7	0	33,177	76.8	0	0	0	0	0	43,201	38.7	0	33,177	76.8	25.8
2019/10	263	-8.5	-3.1	11.15	43,201	38.7	0	33,177	76.8	0	0	0	0	0	43,201	38.7	0	33,177	76.8	27.1
2019/09	271.5	+10	+3.8	11.15	43,201	38.7	0	33,177	76.8	0	0	0	0	0	43,201	38.7	0	33,177	76.8	27.2
2019/08	261.5	-4	-1.5	11.15	43,201	38.7	0	33,177	76.8	0	0	0	0	0	43,201	38.7	0	33,177	76.8	26.7
2019/07	265.5	-11	-4	11.15	43,201	38.7	0	33,177	76.8	0	0	0	0	0	43,201	38.7	0	33,177	76.8	26.7
2019/06	276.5	+16	+6.1	11.15	43,201	38.7	0	33,177	76.8	0	0	0	0	0	43,201	38.7	0	33,177	76.8	26.6
2019/05	260.5	-2.5	-1	11.15	43,201	38.7	0	33,177	76.8	0	0	0	0	0	43,201	38.7	0	33,177	76.8	25.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	263	+22	+9.1	11.15	43,201	38.7	0	33,177	76.8	0	0	0	0	0	43,201	38.7	0	33,177	76.8	25.5
2019/03	241	-6	-2.4	11.15	43,201	38.7	0	33,177	76.8	0	0	0	0	0	43,201	38.7	0	33,177	76.8	24.4
2019/02	247	+0.5	+0.2	11.15	43,201	38.7	0	33,177	76.8	0	0	0	0	0	43,201	38.7	0	33,177	76.8	23.4
2019/01	246.5	+43.5	+21.4	11.15	43,201	38.7	0	33,177	76.8	0	0	0	0	0	43,201	38.7	0	33,177	76.8	22.7
2018/12	203	-13.5	-6.2	11.15	43,201	38.7	0	33,177	76.8	0	0	0	0	0	43,201	38.7	0	33,177	76.8	22
2018/11	216.5	-6.5	-2.9	11.15	43,201	38.7	0	33,177	76.8	0	0	0	0	0	43,201	38.7	0	33,177	76.8	22.9
2018/10	223	0	0	11.15	43,201	38.7	0	32,377	74.9	0	0	0	0	0	43,201	38.7	0	32,377	74.9	24.1
2018/09	223	-7	-3	11.15	43,201	38.7	0	30,077	69.6	0	0	0	0	0	43,201	38.7	0	30,077	69.6	23.7
2018/08	230	-9	-3.8	11.15	43,201	38.7	0	30,077	69.6	0	0	0	0	0	43,201	38.7	0	30,077	69.6	24.4
2018/07	239	+24	+11.2	11.15	43,201	38.7	0	30,077	69.6	0	0	0	0	0	43,201	38.7	0	30,077	69.6	23.2
2018/06	215	+15	+7.5	11.15	43,201	38.7	0	30,077	69.6	0	0	0	0	0	43,201	38.7	0	30,077	69.6	22.8
2018/05	200	+5	+2.6	11.15	43,201	38.7	0	30,077	69.6	0	0	0	0	0	43,201	38.7	0	30,077	69.6	21.3
2018/04	195	-34.5	-15	11.15	43,201	38.7	0	30,077	69.6	0	0	0	0	0	43,201	38.7	0	30,077	69.6	20.5
2018/03	229.5	-4	-1.7	11.15	43,201	38.7	0	29,677	68.7	0	0	0	0	0	43,201	38.7	0	29,677	68.7	22.5
2018/02	233.5	+7	+3.1	11.15	43,201	38.7	0	29,677	68.7	0	0	0	0	0	43,201	38.7	0	29,677	68.7	22.5
2018/01	226.5	-28.5	-11.2	11.15	43,201	38.7	0	29,677	68.7	0	0	0	0	0	43,201	38.7	0	29,677	68.7	22.1
2017/12	255	+2	+0.8	11.15	43,201	38.7	0	29,677	68.7	0	0	0	0	0	43,201	38.7	0	29,677	68.7	22.7
2017/11	253	+62	+32.5	11.15	43,201	38.7	0	29,677	68.7	0	0	0	0	0	43,201	38.7	0	29,677	68.7	22.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	191	+2	+1.1	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	21.9
2017/09	189	-0.5	-0.3	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	21.6
2017/08	189.5	+36	+23.5	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	21.2
2017/07	153.5	-3.5	-2.2	11.15	43,201	38.7	0	400	0.9	0	0	0	0	0	43,201	38.7	0	400	0.9	17.6
2017/06	157	-11.5	-6.8	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	19.2
2017/05	168.5	+22.5	+15.4	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	21.3
2017/04	146	0	0	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	17.1
2017/03	146	+18.5	+14.5	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	16.7
2017/02	127.5	+7.5	+6.2	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	11.6
2017/01	120	+7	+6.2	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	11.6
2016/12	113	-2.5	-2.2	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	11.5
2016/11	115.5	+2.5	+2.2	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	11.4
2016/10	113	-21	-15.7	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	10.9
2016/09	134	+4.5	+3.5	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	12.5
2016/08	129.5	-22.5	-14.8	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	13.3
2016/07	152	+0.5	+0.3	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	15.7
2016/06	151.5	-5.5	-3.5	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	15
2016/05	157	+17	+12.1	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	13.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	140	+3	+2.2	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	11.2
2016/03	137	-12	-8.1	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	9.5
2016/02	149	+16	+12	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	8.9
2016/01	133	+4.5	+3.5	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	4.9
2015/12	128.5	-3	-2.3	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	4
2015/11	131.5	+32.5	+32.8	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	4.8
2015/10	99	+6.5	+7	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	2.6
2015/09	92.5	+10	+12.1	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	1.3
2015/08	82.5	-2.5	-2.9	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	0.7
2015/07	85	-2	-2.3	11.15	43,201	38.7	0	0	0	0	0	0	0	0	43,201	38.7	0	0	0	1.3
2015/06	87	-12.6	-12.7	11.15	43,201	38.7	+1,120	0	0	0	0	0	0	0	43,201	38.7	+1,120	0	0	1.5
2015/05	99.6	+8.9	+9.8	11.15	42,080	37.7	0	0	0	0	0	0	0	0	42,080	37.7	0	0	0	1.6
2015/04	90.7	+25.2	+38.5	11.15	42,080	37.7	0	0	0	0	0	0	0	0	42,080	37.7	0	0	0	1
2015/03	65.5	+20.5	+45.6	11.15	42,080	37.7	-3,076	0	0	0	0	0	0	0	42,080	37.7	-3,076	0	0	0.3
2015/02	-	-	-	10	45,156	45.2	0	0	0	0	0	0	0	0	45,156	45.2	0	0	0	-
2015/01	-	-	-	10	45,156	45.2	0	0	0	0	0	0	0	0	45,156	45.2	0	0	0	-
2014/12	-	-	-	10	45,156	45.2	0	0	0	0	0	0	0	0	45,156	45.2	0	0	0	-
2014/11	-	-	-	10	45,156	45.2	0	0	0	0	0	0	0	0	45,156	45.2	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	-	-	-	10	45,156	45.2	0	0	0	0	0	0	0	0	45,156	45.2	0	0	0	-
2014/09	-	-	-	10	45,156	45.2	+3,076	0	0	0	0	0	0	0	45,156	45.2	+3,076	0	0	-
2014/08	-	-	-	10	42,080	42.1	0	0	0	0	0	0	0	0	42,080	42.1	0	0	0	-
2014/07	-	-	-	10	42,080	42.1	-40	0	0	0	0	0	0	0	42,080	42.1	-40	0	0	-
2014/06	-	-	-	10	42,120	42.1	-1,556	0	0	0	0	0	0	0	42,120	42.1	-1,556	0	0	-
2014/05	-	-	-	10	43,677	43.7	0	0	0	0	0	0	0	0	43,677	43.7	0	0	0	-
2014/04	-	-	-	10	43,677	43.7	0	0	0	0	0	0	0	0	43,677	43.7	0	0	0	-
2014/03	-	-	-	10	43,677	43.7	-1,501	0	0	0	0	0	0	0	43,677	43.7	-1,501	0	0	-
2014/02	-	-	-	-	45,178	45.2	0	0	0	0	0	0	0	0	45,178	45.2	0	0	0	-
2014/01	-	-	-	-	45,178	45.2	0	0	0	0	0	0	0	0	45,178	45.2	0	0	0	-
2013/12	-	-	-	-	45,178	45.2	0	0	0	0	0	0	0	0	45,178	45.2	0	0	0	-
2013/11	-	-	-	-	45,178	45.2	0	0	0	0	0	0	0	0	45,178	45.2	0	0	0	-
2013/10	-	-	-	-	45,178	45.2	0	0	0	0	0	0	0	0	45,178	45.2	0	0	0	-
2013/09	-	-	-	-	45,178	45.2	0	0	0	0	0	0	0	0	45,178	45.2	0	0	0	-
2013/08	-	-	-	-	45,178	45.2	0	0	0	0	0	0	0	0	45,178	45.2	0	0	0	-
2013/07	-	-	-	-	45,178	45.2	0	0	0	0	0	0	0	0	45,178	45.2	0	0	0	-
2013/06	-	-	-	-	45,178	45.2	0	0	0	0	0	0	0	0	45,178	45.2	0	0	0	-
2013/05	-	-	-	-	45,178	45.2	0	0	0	0	0	0	0	0	45,178	45.2	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	-	-	-	-	45,178	45.2	0	0	0	0	0	0	0	0	45,178	45.2	0	0	0	-
2013/03	-	-	-	-	45,178	45.2	0	0	0	0	0	0	0	0	45,178	45.2	0	0	0	-
2013/02	-	-	-	-	45,178	45.2	0	0	0	0	0	0	0	0	45,178	45.2	0	0	0	-
2013/01	-	-	-	-	45,178	45.2	0	0	0	0	0	0	0	0	45,178	45.2	0	0	0	-
2012/12	-	-	-	-	45,178	60.2	+9,406	0	0	0	0	0	0	0	45,178	60.2	+9,406	0	0	-
2012/11	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
2012/10	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
2012/09	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
2012/08	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
2012/07	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
2012/06	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
2012/05	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
2012/04	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
2012/03	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
2012/02	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
2012/01	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
2011/12	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
2011/11	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
2011/09	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
2011/08	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
2011/07	-	-	-	-	35,771	47.7	0	0	0	0	0	0	0	0	35,771	47.7	0	0	0	-
2011/06	-	-	-	-	35,771	47.7	-600	0	0	0	0	0	0	0	35,771	47.7	-600	0	0	-
2011/05	-	-	-	-	36,371	48.5	0	0	0	0	0	0	0	0	36,371	48.5	0	0	0	-
2011/04	-	-	-	-	36,371	48.5	0	0	0	0	0	0	0	0	36,371	48.5	0	0	0	-
2011/03	-	-	-	-	36,371	48.5	0	0	0	0	0	0	0	0	36,371	48.5	0	0	0	-
2011/02	-	-	-	-	36,371	48.5	0	0	0	0	0	0	0	0	36,371	48.5	0	0	0	-
2011/01	-	-	-	-	36,371	48.5	+1,007	0	0	0	0	0	0	0	36,371	48.5	+1,007	0	0	-
2010/12	-	-	-	-	35,364	47.2	0	0	0	0	0	0	0	0	35,364	47.2	0	0	0	-
2010/11	-	-	-	-	35,364	47.2	+599	0	0	0	0	0	0	0	35,364	47.2	+599	0	0	-
2010/10	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2010/09	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2010/08	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2010/07	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2010/06	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2010/05	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2010/03	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2010/02	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2010/01	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2009/12	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2009/11	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2009/10	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2009/09	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2009/08	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2009/07	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2009/06	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2009/05	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2009/04	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2009/03	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2009/02	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2009/01	-	-	-	-	34,765	46.4	0	0	0	0	0	0	0	0	34,765	46.4	0	0	0	-
2008/12	-	-	-	-	34,765	63.5	0	0	0	0	0	0	0	0	34,765	63.5	0	0	0	-
2008/11	-	-	-	-	34,765	63.5	0	0	0	0	0	0	0	0	34,765	63.5	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	-	-	-	-	34,765	63.5	+19,769	0	0	0	0	0	0	0	34,765	63.5	+19,769	0	0	-
2008/09	-	-	-	-	14,996	27.4	0	0	0	0	0	0	0	0	14,996	27.4	0	0	0	-
2008/08	-	-	-	-	14,996	27.4	0	0	0	0	0	0	0	0	14,996	27.4	0	0	0	-
2008/07	-	-	-	-	14,996	27.4	0	0	0	0	0	0	0	0	14,996	27.4	0	0	0	-
2008/06	-	-	-	-	14,996	27.4	+5,542	0	0	0	0	0	0	0	14,996	27.4	+5,542	0	0	-
2008/05	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2008/04	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2008/03	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2008/02	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2008/01	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2007/12	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2007/11	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2007/10	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2007/09	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2007/08	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2007/07	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2007/06	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2007/05	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2007/03	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2007/02	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2007/01	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2006/12	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2006/11	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-
2006/10	-	-	-	-	9,454	17.3	0	0	0	0	0	0	0	0	9,454	17.3	0	0	0	-

8341 日友 / 董監持股

8341 日友

新聞及公告

8341 日友 董監持股狀況

8341 日友 獨立/非獨立董事及監察人持股狀況 與 月K線圖

8341 日友董監持股狀況

8341 日友獨立/非獨立董事及監察人持股狀況與月K線圖