≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8341 日友權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
100 98 +2 +2.04% 2.55% 98.3 100.5 98
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2592,577萬 515 0.5張/筆 99.59元 2.6 29.41 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
92894.6萬 613 0.1張/筆 97.76元 +0.2 (+0.2%)

連漲連跌: 連4漲  ( +3.5元 / +3.63%)        
財報評分: 最新55分 / 平均75分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8341 日友 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26100+2+2.04%+2.04%20120.51+263.09+1.32%+1.32%+0.72%+0.72%
'24/04/2598+0.2+0.2%+2.25%19857.42-274.32-1.36%-0.06%+1.56%+2.31%
'24/04/2497.8+0.9+0.93%+3.2%20131.74+532.46+2.72%+2.66%-1.79%+0.54%
'24/04/2396.9+0.4+0.41%+3.63%19599.28+188.06+0.97%+3.65%-0.56%-0.03%
'24/04/2296.500%+3.63%19411.22-115.9-0.59%+3.04%+0.59%+0.59%
'24/04/1996.5-1.3-1.33%+2.25%19527.12-774.08-3.81%-0.89%+2.48%+3.14%
'24/04/1897.8+0.9+0.93%+3.2%20301.2+87.87+0.43%-0.46%+0.5%+3.66%
'24/04/1796.9+0.6+0.62%+3.84%20213.33+311.37+1.56%+1.1%-0.94%+2.74%
'24/04/1696.3-1.6-1.63%+2.15%19901.96-547.81-2.68%-1.61%+1.05%+3.76%
'24/04/1597.9-0.8-0.81%+1.32%20449.77-286.8-1.38%-2.97%+0.57%+4.29%
'24/04/1298.7-0.5-0.5%+0.81%20736.57-16.65-0.08%-3.05%-0.42%+3.86%
'24/04/1199.2-1.8-1.78%-0.99%20753.22-10.31-0.05%-3.1%-1.73%+2.11%
'24/04/10101+1.4+1.41%+0.4%20763.53-32.67-0.16%-3.25%+1.57%+3.65%
'24/04/0999.6+1.9+1.94%+2.35%20796.2+378.5+1.85%-1.46%+0.09%+3.81%
'24/04/0897.7+0.1+0.1%+2.46%20417.7+80.1+0.39%-1.07%-0.29%+3.53%
'24/04/0397.6-0.5-0.51%+1.94%20337.6-128.97-0.63%-1.69%+0.12%+3.63%
'24/04/0298.1-0.7-0.71%+1.21%20466.57+244.24+1.21%-0.5%-1.92%+1.72%
'24/04/0198.8+1.2+1.23%+2.46%20222.33-72.12-0.36%-0.86%+1.59%+3.32%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2997.6-0.4-0.41%+2.04%20294.45+147.9+0.73%-0.13%-1.14%+2.17%
'24/03/2898+0.7+0.72%+2.77%20146.55-53.57-0.27%-0.39%+0.99%+3.17%
'24/03/2797.3-1-1.02%+1.73%20200.12+73.63+0.37%-0.03%-1.39%+1.76%
'24/03/2698.3-0.3-0.3%+1.42%20126.49-65.76-0.33%-0.36%+0.03%+1.78%
'24/03/2598.6-0.4-0.4%+1.01%20192.25-36.18-0.18%-0.53%-0.22%+1.54%
'24/03/2299-0.3-0.3%+0.7%20228.43+29.34+0.15%-0.39%-0.45%+1.09%
'24/03/2199.3+2+2.06%+2.77%20199.09+414.64+2.1%+1.7%-0.04%+1.08%
'24/03/2097.3+0.2+0.21%+2.99%19784.45-72.75-0.37%+1.33%+0.58%+1.66%
'24/03/1997.1-1.7-1.72%+1.21%19857.2-22.65-0.11%+1.21%-1.61%0%
'24/03/1898.8-1.2-1.2%0%19879.85+197.35+1%+2.23%-2.2%-2.23%
'24/03/15100-1-0.99%-0.99%19682.5-255.42-1.28%+0.92%+0.29%-1.91%
'24/03/1410100%-0.99%19937.92+9.41+0.05%+0.96%-0.05%-1.95%
'24/03/13101-2.5-2.42%-3.38%19928.51+13.96+0.07%+1.03%-2.49%-4.42%
'24/03/12103.5+2+1.97%-1.48%19914.55+188.47+0.96%+2%+1.01%-3.48%
'24/03/11101.5+1+1%-0.5%19726.08-59.24-0.3%+1.69%+1.3%-2.19%
'24/03/08100.500%-0.5%19785.32+91.8+0.47%+2.17%-0.47%-2.67%
'24/03/07100.5-1-0.99%-1.48%19693.52+194.07+1%+3.19%-1.99%-4.66%
'24/03/06101.5+0.5+0.5%-0.99%19499.45+112.53+0.58%+3.78%-0.08%-4.77%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05101-1-0.98%-1.96%19386.92+81.61+0.42%+4.22%-1.4%-6.18%
'24/03/04102-2-1.92%-3.85%19305.31+369.38+1.95%+6.26%-3.87%-10.1%
'24/03/01104-1.5-1.42%-5.21%18935.93-30.84-0.16%+6.08%-1.26%-11.3%
'24/02/29105.5+1.5+1.44%-3.85%18966.77+112.36+0.6%+6.72%+0.84%-10.6%
'24/02/27104-0.5-0.48%-4.31%18854.41-93.64-0.49%+6.19%+0.01%-10.5%
'24/02/26104.5-0.5-0.48%-4.76%18948.05+58.86+0.31%+6.52%-0.79%-11.3%
'24/02/23105-1-0.94%-5.66%18889.19+36.41+0.19%+6.72%-1.13%-12.4%
'24/02/22106-0.5-0.47%-6.1%18852.78+176.47+0.94%+7.73%-1.41%-13.8%
'24/02/21106.500%-6.1%18676.31-76.85-0.41%+7.29%+0.41%-13.4%
'24/02/20106.5+0.5+0.47%-5.66%18753.16+117.36+0.63%+7.97%-0.16%-13.6%
'24/02/19106+0.5+0.47%-5.21%18635.8+28.55+0.15%+8.13%+0.32%-13.3%
'24/02/16105.5+1+0.96%-4.31%18607.25-37.32-0.2%+7.92%+1.16%-12.2%
'24/02/15104.5-1-0.95%-5.21%18644.57+548.5+3.03%+11.2%-3.98%-16.4%
'24/02/05105.5-3-2.76%-7.83%18096.07+36.14+0.2%+11.4%-2.96%-19.2%
'24/02/02108.5-1-0.91%-8.68%18059.93+91.82+0.51%+12%-1.42%-20.7%
'24/02/01109.5+0.5+0.46%-8.26%17968.11+78.55+0.44%+12.5%+0.02%-20.7%
'24/01/31109+2+1.87%-6.54%17889.56-145.07-0.8%+11.6%+2.67%-18.1%
'24/01/30107-1.5-1.38%-7.83%18034.63-85-0.47%+11%-0.91%-18.9%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29108.5+0.5+0.46%-7.41%18119.63+124.6+0.69%+11.8%-0.23%-19.2%
'24/01/26108+0.5+0.47%-6.98%17995.03-7.59-0.04%+11.8%+0.51%-18.7%
'24/01/25107.5-0.5-0.46%-7.41%18002.62+126.79+0.71%+12.6%-1.17%-20%
'24/01/24108+0.5+0.47%-6.98%17875.83+1.24+0.01%+12.6%+0.46%-19.5%
'24/01/23107.500%-6.98%17874.59+59.49+0.33%+12.9%-0.33%-19.9%
'24/01/22107.500%-6.98%17815.1+133.58+0.76%+13.8%-0.76%-20.8%
'24/01/19107.5+0.5+0.47%-6.54%17681.52+453.73+2.63%+16.8%-2.16%-23.3%
'24/01/18107-1.5-1.38%-7.83%17227.79+66+0.38%+17.2%-1.76%-25.1%
'24/01/17108.5-2.5-2.25%-9.91%17161.79-185.08-1.07%+16%-1.18%-25.9%
'24/01/16111-2.5-2.2%-11.9%17346.87-199.95-1.14%+14.7%-1.06%-26.6%
'24/01/15113.5+3+2.71%-9.5%17546.82+33.99+0.19%+14.9%+2.52%-24.4%
'24/01/12110.5-0.5-0.45%-9.91%17512.83-32.49-0.19%+14.7%-0.26%-24.6%
'24/01/11111+0.5+0.45%-9.5%17545.32+79.69+0.46%+15.2%-0.01%-24.7%
'24/01/10110.5-2-1.78%-11.1%17465.63-69.86-0.4%+14.7%-1.38%-25.9%
'24/01/09112.5-0.5-0.44%-11.5%17535.49-37.17-0.21%+14.5%-0.23%-26%
'24/01/0811300%-11.5%17572.66+53.52+0.31%+14.8%-0.31%-26.4%
'24/01/05113-0.5-0.44%-11.9%17519.14-30.51-0.17%+14.6%-0.27%-26.5%
'24/01/04113.5+1+0.89%-11.1%17549.65-9.66-0.06%+14.6%+0.95%-25.7%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03112.5-1.5-1.32%-12.3%17559.31-294.45-1.65%+12.7%+0.33%-25%
'24/01/02114-1-0.87%-13%17853.76-77.05-0.43%+12.2%-0.44%-25.3%
'23/12/29115-1-0.86%-13.8%17930.81+20.44+0.11%+12.3%-0.97%-26.1%
'23/12/28116-0.5-0.43%-14.2%17910.37+18.87+0.11%+12.5%-0.54%-26.6%
'23/12/27116.5+1+0.87%-13.4%17891.5+139.77+0.79%+13.3%+0.08%-26.8%
'23/12/26115.5+1.5+1.32%-12.3%17751.73+146.89+0.83%+14.3%+0.49%-26.6%
'23/12/2511400%-12.3%17604.84+8.21+0.05%+14.3%-0.05%-26.6%
'23/12/2211400%-12.3%17596.63+52.89+0.3%+14.7%-0.3%-27%
'23/12/21114-0.5-0.44%-12.7%17543.74-91.46-0.52%+14.1%+0.08%-26.8%
'23/12/20114.5+1+0.88%-11.9%17635.2+58.65+0.33%+14.5%+0.55%-26.4%
'23/12/19113.5-2-1.73%-13.4%17576.55-75.48-0.43%+14%-1.3%-27.4%
'23/12/18115.5-1-0.86%-14.2%17652.03-21.84-0.12%+13.8%-0.74%-28%
'23/12/15116.5-1-0.85%-14.9%17673.87+20.76+0.12%+14%-0.97%-28.9%
'23/12/14117.5+0.5+0.43%-14.5%17653.11+184.18+1.05%+15.2%-0.62%-29.7%
'23/12/13117+1.5+1.3%-13.4%17468.93+18.3+0.1%+15.3%+1.2%-28.7%
'23/12/12115.5-1-0.86%-14.2%17450.63+32.29+0.19%+15.5%-1.05%-29.7%
'23/12/11116.500%-14.2%17418.34+34.35+0.2%+15.7%-0.2%-29.9%
'23/12/08116.5+0.5+0.43%-13.8%17383.99+105.25+0.61%+16.4%-0.18%-30.2%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07116-1.5-1.28%-14.9%17278.74-81.98-0.47%+15.9%-0.81%-30.8%
'23/12/06117.5-0.5-0.42%-15.3%17360.72+32.71+0.19%+16.1%-0.61%-31.4%
'23/12/05118+0.5+0.43%-14.9%17328.01-93.47-0.54%+15.5%+0.97%-30.4%
'23/12/04117.5-1-0.84%-15.6%17421.48-16.87-0.1%+15.4%-0.74%-31%
'23/12/01118.5-1.5-1.25%-16.7%17438.35+4.5+0.03%+15.4%-1.28%-32.1%
'23/11/30120+3.5+3%-14.2%17433.85+63.29+0.36%+15.8%+2.64%-30%
'23/11/29116.5-1-0.85%-14.9%17370.56+29.31+0.17%+16%-1.02%-30.9%
'23/11/28117.5-0.5-0.42%-15.3%17341.25+203.83+1.19%+17.4%-1.61%-32.7%
'23/11/27118-0.5-0.42%-15.6%17137.42-150-0.87%+16.4%+0.45%-32%
'23/11/24118.5-0.5-0.42%-16%17287.42-7.13-0.04%+16.3%-0.38%-32.3%
'23/11/23119+1.5+1.28%-14.9%17294.55-15.71-0.09%+16.2%+1.37%-31.1%
'23/11/22117.5+1.5+1.29%-13.8%17310.26-106.44-0.61%+15.5%+1.9%-29.3%
'23/11/21116+1+0.87%-13%17416.7+206.23+1.2%+16.9%-0.33%-30%
'23/11/2011500%-13%17210.47+1.52+0.01%+16.9%-0.01%-30%
'23/11/17115+1+0.88%-12.3%17208.95+37.77+0.22%+17.2%+0.66%-29.5%
'23/11/16114-0.5-0.44%-12.7%17171.18+42.4+0.25%+17.5%-0.69%-30.1%
'23/11/15114.5+5+4.57%-8.68%17128.78+213.07+1.26%+18.9%+3.31%-27.6%
'23/11/14109.5+2+1.86%-6.98%16915.71+76.42+0.45%+19.5%+1.41%-26.5%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13107.5-1-0.92%-7.83%16839.29+156.62+0.94%+20.6%-1.86%-28.4%
'23/11/10108.5-1.5-1.36%-9.09%16682.67-62.98-0.38%+20.2%-0.98%-29.2%
'23/11/09110+1+0.92%-8.26%16745.65+4.82+0.03%+20.2%+0.89%-28.4%
'23/11/08109-0.5-0.46%-8.68%16740.83+55.88+0.33%+20.6%-0.79%-29.3%
'23/11/07109.5-0.5-0.45%-9.09%16684.95+35.59+0.21%+20.8%-0.66%-29.9%
'23/11/06110+3.5+3.29%-6.1%16649.36+141.71+0.86%+21.9%+2.43%-28%
'23/11/03106.5+1+0.95%-5.21%16507.65+110.7+0.68%+22.7%+0.27%-27.9%
'23/11/02105.5+1.5+1.44%-3.85%16396.95+358.39+2.23%+25.5%-0.79%-29.3%
'23/11/01104+0.5+0.48%-3.38%16038.56+37.29+0.23%+25.7%+0.25%-29.1%
'23/10/31103.5-1.5-1.43%-4.76%16001.27-148.41-0.92%+24.6%-0.51%-29.3%
'23/10/3010500%-4.76%16149.68+15.07+0.09%+24.7%-0.09%-29.5%
'23/10/27105-1-0.94%-5.66%16134.61+60.87+0.38%+25.2%-1.32%-30.8%
'23/10/26106-1.5-1.4%-6.98%16073.74-285.15-1.74%+23%+0.34%-30%
'23/10/25107.5+4+3.86%-3.38%16358.89+49.13+0.3%+23.4%+3.56%-26.7%
'23/10/24103.5-1.5-1.43%-4.76%16309.76+58.4+0.36%+23.8%-1.79%-28.6%
'23/10/23105-1-0.94%-5.66%16251.36-189.36-1.15%+22.4%+0.21%-28%
'23/10/20106-2-1.85%-7.41%16440.72-12.01-0.07%+22.3%-1.78%-29.7%
'23/10/19108-1.5-1.37%-8.68%16452.73+11.82+0.07%+22.4%-1.44%-31.1%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18109.5-3-2.67%-11.1%16440.91-201.64-1.21%+20.9%-1.46%-32%
'23/10/17112.5+1.5+1.35%-9.91%16642.55-9.69-0.06%+20.8%+1.41%-30.7%
'23/10/16111-1-0.89%-10.7%16652.24-130.33-0.78%+19.9%-0.11%-30.6%
'23/10/13112-1-0.88%-11.5%16782.57-43.34-0.26%+19.6%-0.62%-31.1%
'23/10/12113+1.5+1.35%-10.3%16825.91+153.88+0.92%+20.7%+0.43%-31%
'23/10/11111.5-2-1.76%-11.9%16672.03+151.46+0.92%+21.8%-2.68%-33.7%
'23/10/06113.5+0.5+0.44%-11.5%16520.57+67.05+0.41%+22.3%+0.03%-33.8%
'23/10/05113+0.5+0.44%-11.1%16453.52+180.14+1.11%+23.6%-0.67%-34.8%
'23/10/04112.5-1-0.88%-11.9%16273.38-180.96-1.1%+22.3%+0.22%-34.2%
'23/10/03113.500%-11.9%16454.34-102.97-0.62%+21.5%+0.62%-33.4%
'23/10/02113.500%-11.9%16557.31+203.57+1.24%+23%-1.24%-34.9%
'23/09/28113.5+0.5+0.44%-11.5%16353.74+43.38+0.27%+23.4%+0.17%-34.9%
'23/09/27113-1.5-1.31%-12.7%16310.36+34.29+0.21%+23.6%-1.52%-36.3%
'23/09/26114.5-2-1.72%-14.2%16276.07-176.16-1.07%+22.3%-0.65%-36.5%
'23/09/25116.5-0.5-0.43%-14.5%16452.23+107.75+0.66%+23.1%-1.09%-37.6%
'23/09/22117+0.5+0.43%-14.2%16344.48+27.81+0.17%+23.3%+0.26%-37.5%
'23/09/21116.5-1-0.85%-14.9%16316.67-218.08-1.32%+21.7%+0.47%-36.6%
'23/09/20117.5-1-0.84%-15.6%16534.75-101.57-0.61%+20.9%-0.23%-36.6%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19118.5-2-1.66%-17%16636.32-61.92-0.37%+20.5%-1.29%-37.5%
'23/09/18120.5+4+3.43%-14.2%16698.24-222.68-1.32%+18.9%+4.75%-33.1%
'23/09/15116.5-1-0.85%-14.9%16920.92+113.36+0.67%+19.7%-1.52%-34.6%
'23/09/14117.5-1-0.84%-15.6%16807.56+226.05+1.36%+21.3%-2.2%-37%
'23/09/13118.5+4.5+3.95%-12.3%16581.51+8.8+0.05%+21.4%+3.9%-33.7%
'23/09/12114+1+0.88%-11.5%16572.71+139.76+0.85%+22.4%+0.03%-33.9%
'23/09/1111300%-11.5%16432.95-143.07-0.86%+21.4%+0.86%-32.9%
'23/09/08113-1.5-1.31%-12.7%16576.02-43.12-0.26%+21.1%-1.05%-33.7%
'23/09/07114.5+2+1.78%-11.1%16619.14-119.02-0.71%+20.2%+2.49%-31.3%
'23/09/06112.5-0.5-0.44%-11.5%16738.16-53.45-0.32%+19.8%-0.12%-31.3%
'23/09/05113-1.5-1.31%-12.7%16791.61+1.92+0.01%+19.8%-1.32%-32.5%
'23/09/04114.5-1-0.87%-13.4%16789.69+144.75+0.87%+20.9%-1.74%-34.3%
'23/09/01115.5+0.5+0.43%-13%16644.94+10.43+0.06%+21%+0.37%-34%
'23/08/31115+1.5+1.32%-11.9%16634.51-85.31-0.51%+20.3%+1.83%-32.2%
'23/08/30113.5+1.5+1.34%-10.7%16719.82+96.17+0.58%+21%+0.76%-31.7%
'23/08/29112+1.5+1.36%-9.5%16623.65+114.39+0.69%+21.9%+0.67%-31.4%
'23/08/28110.5-2-1.78%-11.1%16509.26+27.68+0.17%+22.1%-1.95%-33.2%
'23/08/25112.5+0.5+0.45%-10.7%16481.58-289.29-1.72%+20%+2.17%-30.7%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24112-0.5-0.44%-11.1%16770.87+193.97+1.17%+21.4%-1.61%-32.5%
'23/08/23112.5-1.5-1.32%-12.3%16576.9+139.29+0.85%+22.4%-2.17%-34.7%
'23/08/22114+1+0.88%-11.5%16437.61+56.12+0.34%+22.8%+0.54%-34.3%
'23/08/21113-1-0.88%-12.3%16381.49+0.180%+22.8%-0.88%-35.1%
'23/08/18114+1+0.88%-11.5%16381.31-135.35-0.82%+21.8%+1.7%-33.3%
'23/08/17113-0.5-0.44%-11.9%16516.66+69.88+0.42%+22.3%-0.86%-34.2%
'23/08/16113.5-2.5-2.16%-13.8%16446.78-8.02-0.05%+22.3%-2.11%-36.1%
'23/08/15116-5-4.13%-17.4%16454.8+61.14+0.37%+22.7%-4.5%-40.1%
'23/08/14121-11-8.33%-24.2%16393.66-207.59-1.25%+21.2%-7.08%-45.4%
'23/08/11132+1+0.76%-23.7%16601.25-33.45-0.2%+21%+0.96%-44.6%
'23/08/1013100%-23.7%16634.7-236.24-1.4%+19.3%+1.4%-42.9%
'23/08/09131-0.5-0.38%-24%16870.94-6.13-0.04%+19.2%-0.34%-43.2%
'23/08/08131.5-1-0.75%-24.5%16877.07-118.93-0.7%+18.4%-0.05%-42.9%
'23/08/07132.5-2.5-1.85%-25.9%16996+152.32+0.9%+19.5%-2.75%-45.4%
'23/08/04135+1.5+1.12%-25.1%16843.68-50.05-0.3%+19.1%+1.42%-44.2%
'23/08/02133.5+0.5+0.38%-24.8%16893.73-319.14-1.85%+16.9%+2.23%-41.7%
'23/08/01133-2-1.48%-25.9%17212.87+67.44+0.39%+17.4%-1.87%-43.3%
'23/07/3113500%-25.9%17145.43-147.5-0.85%+16.4%+0.85%-42.3%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813500%-25.9%17292.93+51.11+0.3%+16.7%-0.3%-42.6%
'23/07/27135+2.5+1.89%-24.5%17241.82+79.27+0.46%+17.2%+1.43%-41.8%
'23/07/26132.500%-24.5%17162.55-36.34-0.21%+17%+0.21%-41.5%
'23/07/25132.5-0.5-0.38%-24.8%17198.89+165.28+0.97%+18.1%-1.35%-42.9%
'23/07/24133-2.5-1.85%-26.2%17033.61+2.91+0.02%+18.1%-1.87%-44.3%
'23/07/21135.5-1.5-1.09%-27%17030.7-134.19-0.78%+17.2%-0.31%-44.2%
'23/07/20137-2-1.44%-28.1%17164.89+48.45+0.28%+17.6%-1.72%-45.6%
'23/07/19139+3+2.21%-26.5%17116.44-111.47-0.65%+16.8%+2.86%-43.3%
'23/07/18136-1-0.73%-27%17227.91-106.38-0.61%+16.1%-0.12%-43.1%
'23/07/17137-4-2.84%-29.1%17334.29+50.58+0.29%+16.4%-3.13%-45.5%
'23/07/14141-0.5-0.35%-29.3%17283.71+222.31+1.3%+17.9%-1.65%-47.3%
'23/07/13141.5-1-0.7%-29.8%17061.4+99.37+0.59%+18.6%-1.29%-48.4%
'23/07/12142.5-2-1.38%-30.8%16962.03+63.12+0.37%+19.1%-1.75%-49.9%
'23/07/11144.5+0.5+0.35%-30.6%16898.91+246.11+1.48%+20.8%-1.13%-51.4%
'23/07/10144+1+0.7%-30.1%16652.8-11.41-0.07%+20.7%+0.77%-50.8%
'23/07/07143-2-1.38%-31%16664.21-97.96-0.58%+20%-0.8%-51.1%
'23/07/06145-2-1.36%-32%16762.17-294.26-1.73%+18%+0.37%-49.9%
'23/07/05147-1.5-1.01%-32.7%17056.43-84.34-0.49%+17.4%-0.52%-50%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04148.5+0.5+0.34%-32.4%17140.77+56.57+0.33%+17.8%+0.01%-50.2%
'23/07/03148+2.5+1.72%-31.3%17084.2+168.66+1%+18.9%+0.72%-50.2%
'23/06/30145.5+1.5+1.04%-30.6%16915.54-26.76-0.16%+18.8%+1.2%-49.3%
'23/06/29144+1.5+1.05%-29.8%16942.3+6.67+0.04%+18.8%+1.01%-48.6%
'23/06/28142.5-0.5-0.35%-30.1%16935.63+47.73+0.28%+19.1%-0.63%-49.2%
'23/06/27143+1+0.7%-29.6%16887.9-171.34-1%+17.9%+1.7%-47.5%
'23/06/26142-2-1.39%-30.6%17059.24-143.16-0.83%+17%-0.56%-47.5%
'23/06/21144+2+1.41%-29.6%17202.4+17.49+0.1%+17.1%+1.31%-46.7%
'23/06/20142-0.5-0.35%-29.8%17184.91-89.65-0.52%+16.5%+0.17%-46.3%
'23/06/19142.5-0.5-0.35%-30.1%17274.56-14.35-0.08%+16.4%-0.27%-46.4%
'23/06/16143-3.5-2.39%-31.7%17288.91-46.07-0.27%+16.1%-2.12%-47.8%
'23/06/15146.5-2.5-1.68%-32.9%17334.98+96.84+0.56%+16.7%-2.24%-49.6%
'23/06/1414900%-32.9%17238.14+21.54+0.13%+16.9%-0.13%-49.8%
'23/06/13156.5+3.5+2.29%-29.7%17216.6+261.23+1.54%+18.7%+0.75%-48.4%
'23/06/12153+2+1.32%-28.8%16955.37+68.97+0.41%+19.2%+0.91%-48%
'23/06/09151-1-0.66%-29.3%16886.4+152.71+0.91%+20.2%-1.57%-49.5%
'23/06/08152-5-3.18%-31.5%16733.69-188.79-1.12%+18.9%-2.06%-50.4%
'23/06/07157-1-0.63%-32%16922.48+160.82+0.96%+20%-1.59%-52%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06158-0.5-0.32%-32.2%16761.66+47.23+0.28%+20.4%-0.6%-52.6%
'23/06/05158.5+1+0.63%-31.7%16714.43+7.52+0.05%+20.4%+0.58%-52.2%
'23/06/02157.5+0.5+0.32%-31.5%16706.91+194.26+1.18%+21.8%-0.86%-53.4%
'23/06/01157+1+0.64%-31.1%16512.65-66.31-0.4%+21.4%+1.04%-52.5%
'23/05/31156-0.5-0.32%-31.3%16578.96-43.78-0.26%+21%-0.06%-52.4%
'23/05/30156.5-1.5-0.95%-32%16622.74-13.56-0.08%+20.9%-0.87%-52.9%
'23/05/29158-0.5-0.32%-32.2%16636.3+131.25+0.8%+21.9%-1.12%-54.1%
'23/05/26158.5-1-0.63%-32.6%16505.05+213.05+1.31%+23.5%-1.94%-56.1%
'23/05/25159.5+0.5+0.31%-32.4%16292+132.68+0.82%+24.5%-0.51%-56.9%
'23/05/2415900%-32.4%16159.32-28.71-0.18%+24.3%+0.18%-56.7%
'23/05/23159+0.5+0.32%-32.2%16188.03+7.14+0.04%+24.3%+0.28%-56.5%
'23/05/22158.500%-32.2%16180.89+5.97+0.04%+24.4%-0.04%-56.6%
'23/05/19158.5-1-0.63%-32.6%16174.92+73.04+0.45%+25%-1.08%-57.6%
'23/05/18159.5+1.5+0.95%-32%16101.88+176.59+1.11%+26.3%-0.16%-58.3%
'23/05/17158+1+0.64%-31.5%15925.29+251.39+1.6%+28.4%-0.96%-59.9%
'23/05/16157+2+1.29%-30.6%15673.9+198.85+1.28%+30%+0.01%-60.7%
'23/05/15155-0.5-0.32%-30.9%15475.05-27.31-0.18%+29.8%-0.14%-60.7%
'23/05/12155.5+0.5+0.32%-30.6%15502.36-12.28-0.08%+29.7%+0.4%-60.3%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11155-3-1.9%-32%15514.64-127.12-0.81%+28.6%-1.09%-60.6%
'23/05/10158+1.5+0.96%-31.3%15641.76-85.94-0.55%+27.9%+1.51%-59.2%
'23/05/09156.5-3-1.88%-32.6%15727.7+28.13+0.18%+28.2%-2.06%-60.8%
'23/05/08159.5-1-0.62%-33%15699.57+73.5+0.47%+28.8%-1.09%-61.8%
'23/05/05160.5+0.5+0.31%-32.8%15626.07+17.04+0.11%+28.9%+0.2%-61.7%
'23/05/04160+1.5+0.95%-32.2%15609.03+55.62+0.36%+29.4%+0.59%-61.5%
'23/05/03158.5-1.5-0.94%-32.8%15553.41-83.07-0.53%+28.7%-0.41%-61.5%
'23/05/02160+1.5+0.95%-32.2%15636.48+57.3+0.37%+29.1%+0.58%-61.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。