≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8329 台視資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.7 7.72 -0.02 -0.26% 1.94% 7.72 7.82 7.67
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7961.11萬 21 3.8張/筆 7.74元 0.65 36.67 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3124萬 13 2.4張/筆 7.74元 +0.02 (+0.26%)

連漲連跌: 首日下跌  ( -0.02元 / -0.26%)        
財報評分: 最新55分 / 平均46分        

比較對象：
 vs   
   8329 台視 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8329) 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/267.7-0.02-0.26%-0.26%20120.51+263.09+1.32%+1.32%-1.58%-1.58%
'24/04/257.72+0.02+0.26%0%19857.42-274.32-1.36%-0.06%+1.62%+0.06%
'24/04/247.700%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/237.7+0.1+1.32%+1.32%19599.28+188.06+0.97%+3.65%+0.35%-2.34%
'24/04/227.6-0.1-1.3%0%19411.22-115.9-0.59%+3.04%-0.71%-3.04%
'24/04/197.700%0%19527.12-774.08-3.81%-0.89%+3.81%+0.89%
'24/04/187.7+0.09+1.18%+1.18%20301.2+87.87+0.43%-0.46%+0.75%+1.64%
'24/04/177.61+0.05+0.66%+1.85%20213.33+311.37+1.56%+1.1%-0.9%+0.75%
'24/04/167.56-0.04-0.53%+1.32%19901.96-547.81-2.68%-1.61%+2.15%+2.93%
'24/04/157.6-0.23-2.94%-1.66%20449.77-286.8-1.38%-2.97%-1.56%+1.31%
'24/04/127.83-0.06-0.76%-2.41%20736.57-16.65-0.08%-3.05%-0.68%+0.64%
'24/04/117.89+0.08+1.02%-1.41%20753.22-10.31-0.05%-3.1%+1.07%+1.69%
'24/04/107.81-0.18-2.25%-3.63%20763.53-32.67-0.16%-3.25%-2.09%-0.38%
'24/04/097.99-0.02-0.25%-3.87%20796.2+378.5+1.85%-1.46%-2.1%-2.41%
'24/04/088.01+0.38+4.98%+0.92%20417.7+80.1+0.39%-1.07%+4.59%+1.98%
'24/04/037.63-0.38-4.74%-3.87%20337.6-128.97-0.63%-1.69%-4.11%-2.18%
'24/04/028.01+0.33+4.3%+0.26%20466.57+244.24+1.21%-0.5%+3.09%+0.76%
'24/04/017.68-0.07-0.9%-0.65%20222.33-72.12-0.36%-0.86%-0.54%+0.21%
交易
日期		(8329) 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/297.75+0.02+0.26%-0.39%20294.45+147.9+0.73%-0.13%-0.47%-0.26%
'24/03/287.73+0.14+1.84%+1.45%20146.55-53.57-0.27%-0.39%+2.11%+1.84%
'24/03/277.59-0.01-0.13%+1.32%20200.12+73.63+0.37%-0.03%-0.5%+1.35%
'24/03/267.6-0.2-2.56%-1.28%20126.49-65.76-0.33%-0.36%-2.23%-0.93%
'24/03/257.8+0.11+1.43%+0.13%20192.25-36.18-0.18%-0.53%+1.61%+0.66%
'24/03/227.69-0.01-0.13%0%20228.43+29.34+0.15%-0.39%-0.28%+0.39%
'24/03/217.7+0.01+0.13%+0.13%20199.09+414.64+2.1%+1.7%-1.97%-1.57%
'24/03/207.69+0.23+3.08%+3.22%19784.45-72.75-0.37%+1.33%+3.45%+1.89%
'24/03/197.46-0.04-0.53%+2.67%19857.2-22.65-0.11%+1.21%-0.42%+1.46%
'24/03/187.5-0.32-4.09%-1.53%19879.85+197.35+1%+2.23%-5.09%-3.76%
'24/03/157.82+0.12+1.56%0%19682.5-255.42-1.28%+0.92%+2.84%-0.92%
'24/03/147.700%0%19937.92+9.41+0.05%+0.96%-0.05%-0.96%
'24/03/137.7+0.14+1.85%+1.85%19928.51+13.96+0.07%+1.03%+1.78%+0.82%
'24/03/127.56+0.06+0.8%+2.67%19914.55+188.47+0.96%+2%-0.16%+0.67%
'24/03/117.5-0.1-1.32%+1.32%19726.08-59.24-0.3%+1.69%-1.02%-0.38%
'24/03/087.6-0.18-2.31%-1.03%19785.32+91.8+0.47%+2.17%-2.78%-3.2%
'24/03/077.78+0.3+4.01%+2.94%19693.52+194.07+1%+3.19%+3.01%-0.24%
'24/03/067.48-0.09-1.19%+1.72%19499.45+112.53+0.58%+3.78%-1.77%-2.07%
交易
日期		(8329) 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/057.57-0.01-0.13%+1.58%19386.92+81.61+0.42%+4.22%-0.55%-2.64%
'24/03/047.58-0.3-3.81%-2.28%19305.31+369.38+1.95%+6.26%-5.76%-8.54%
'24/03/017.88+0.13+1.68%-0.65%18935.93-30.84-0.16%+6.08%+1.84%-6.73%
'24/02/297.75+0.35+4.73%+4.05%18966.77+112.36+0.6%+6.72%+4.13%-2.66%
'24/02/277.4-0.49-6.21%-2.41%18854.41-93.64-0.49%+6.19%-5.72%-8.6%
'24/02/267.8900%-2.41%18948.05+58.86+0.31%+6.52%-0.31%-8.93%
'24/02/237.89+0.05+0.64%-1.79%18889.19+36.41+0.19%+6.72%+0.45%-8.51%
'24/02/227.84+0.19+2.48%+0.65%18852.78+176.47+0.94%+7.73%+1.54%-7.08%
'24/02/217.65-0.07-0.91%-0.26%18676.31-76.85-0.41%+7.29%-0.5%-7.55%
'24/02/207.72+0.12+1.58%+1.32%18753.16+117.36+0.63%+7.97%+0.95%-6.65%
'24/02/197.6+0.17+2.29%+3.63%18635.8+28.55+0.15%+8.13%+2.14%-4.5%
'24/02/167.43-0.34-4.38%-0.9%18607.25-37.32-0.2%+7.92%-4.18%-8.82%
'24/02/157.77-0.03-0.38%-1.28%18644.57+548.5+3.03%+11.2%-3.41%-12.5%
'24/02/057.8+0.02+0.26%-1.03%18096.07+36.14+0.2%+11.4%+0.06%-12.4%
'24/02/027.78+0.17+2.23%+1.18%18059.93+91.82+0.51%+12%+1.72%-10.8%
'24/02/017.61-0.08-1.04%+0.13%17968.11+78.55+0.44%+12.5%-1.48%-12.3%
'24/01/317.69-0.3-3.75%-3.63%17889.56-145.07-0.8%+11.6%-2.95%-15.2%
'24/01/307.99-0.06-0.75%-4.35%18034.63-85-0.47%+11%-0.28%-15.4%
交易
日期		(8329) 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/298.05+0.05+0.62%-3.75%18119.63+124.6+0.69%+11.8%-0.07%-15.6%
'24/01/268-0.05-0.62%-4.35%17995.03-7.59-0.04%+11.8%-0.58%-16.1%
'24/01/258.0500%-4.35%18002.62+126.79+0.71%+12.6%-0.71%-16.9%
'24/01/248.0500%-4.35%17875.83+1.24+0.01%+12.6%-0.01%-16.9%
'24/01/238.05-0.01-0.12%-4.47%17874.59+59.49+0.33%+12.9%-0.45%-17.4%
'24/01/228.0600%-4.47%17815.1+133.58+0.76%+13.8%-0.76%-18.3%
'24/01/198.06+0.38+4.95%+0.26%17681.52+453.73+2.63%+16.8%+2.32%-16.5%
'24/01/187.68-0.1-1.29%-1.03%17227.79+66+0.38%+17.2%-1.67%-18.3%
'24/01/177.78-0.31-3.83%-4.82%17161.79-185.08-1.07%+16%-2.76%-20.8%
'24/01/168.09+0.09+1.12%-3.75%17346.87-199.95-1.14%+14.7%+2.26%-18.4%
'24/01/158+0.1+1.27%-2.53%17546.82+33.99+0.19%+14.9%+1.08%-17.4%
'24/01/127.9-0.15-1.86%-4.35%17512.83-32.49-0.19%+14.7%-1.67%-19%
'24/01/118.05+0.43+5.64%+1.05%17545.32+79.69+0.46%+15.2%+5.18%-14.2%
'24/01/107.6200%+1.05%17465.63-69.86-0.4%+14.7%+0.4%-13.7%
'24/01/097.62-0.03-0.39%+0.65%17535.49-37.17-0.21%+14.5%-0.18%-13.8%
'24/01/087.65-0.58-7.05%-6.44%17572.66+53.52+0.31%+14.8%-7.36%-21.3%
'24/01/058.2300%-6.44%17519.14-30.51-0.17%+14.6%+0.17%-21.1%
'24/01/048.2300%-6.44%17549.65-9.66-0.06%+14.6%+0.06%-21%
交易
日期		(8329) 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/038.23+0.38+4.84%-1.91%17559.31-294.45-1.65%+12.7%+6.49%-14.6%
'24/01/027.85-0.15-1.88%-3.75%17853.76-77.05-0.43%+12.2%-1.45%-16%
'23/12/298+0.39+5.12%+1.18%17930.81+20.44+0.11%+12.3%+5.01%-11.2%
'23/12/287.61-0.06-0.78%+0.39%17910.37+18.87+0.11%+12.5%-0.89%-12.1%
'23/12/277.67+0.09+1.19%+1.58%17891.5+139.77+0.79%+13.3%+0.4%-11.8%
'23/12/267.58-0.15-1.94%-0.39%17751.73+146.89+0.83%+14.3%-2.77%-14.7%
'23/12/257.73-0.07-0.9%-1.28%17604.84+8.21+0.05%+14.3%-0.95%-15.6%
'23/12/227.800%-1.28%17596.63+52.89+0.3%+14.7%-0.3%-16%
'23/12/217.8-0.15-1.89%-3.14%17543.74-91.46-0.52%+14.1%-1.37%-17.2%
'23/12/207.95+0.01+0.13%-3.02%17635.2+58.65+0.33%+14.5%-0.2%-17.5%
'23/12/197.94+0.14+1.79%-1.28%17576.55-75.48-0.43%+14%+2.22%-15.3%
'23/12/187.8+0.23+3.04%+1.72%17652.03-21.84-0.12%+13.8%+3.16%-12.1%
'23/12/157.5700%+1.72%17673.87+20.76+0.12%+14%-0.12%-12.3%
'23/12/147.57-0.37-4.66%-3.02%17653.11+184.18+1.05%+15.2%-5.71%-18.2%
'23/12/137.9400%-3.02%17468.93+18.3+0.1%+15.3%-0.1%-18.3%
'23/12/127.94+0.08+1.02%-2.04%17450.63+32.29+0.19%+15.5%+0.83%-17.5%
'23/12/117.86+0.05+0.64%-1.41%17418.34+34.35+0.2%+15.7%+0.44%-17.2%
'23/12/087.81-0.09-1.14%-2.53%17383.99+105.25+0.61%+16.4%-1.75%-19%
交易
日期		(8329) 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/077.9-0.1-1.25%-3.75%17278.74-81.98-0.47%+15.9%-0.78%-19.6%
'23/12/068-0.05-0.62%-4.35%17360.72+32.71+0.19%+16.1%-0.81%-20.5%
'23/12/058.05-0.05-0.62%-4.94%17328.01-93.47-0.54%+15.5%-0.08%-20.4%
'23/12/048.100%-4.94%17421.48-16.87-0.1%+15.4%+0.1%-20.3%
'23/12/018.1+0.1+1.25%-3.75%17438.35+4.5+0.03%+15.4%+1.22%-19.2%
'23/11/308-0.09-1.11%-4.82%17433.85+63.29+0.36%+15.8%-1.47%-20.7%
'23/11/298.09+0.09+1.12%-3.75%17370.56+29.31+0.17%+16%+0.95%-19.8%
'23/11/288-0.27-3.26%-6.89%17341.25+203.83+1.19%+17.4%-4.45%-24.3%
'23/11/278.27+0.27+3.38%-3.75%17137.42-150-0.87%+16.4%+4.25%-20.1%
'23/11/248-0.09-1.11%-4.82%17287.42-7.13-0.04%+16.3%-1.07%-21.2%
'23/11/238.09+0.1+1.25%-3.63%17294.55-15.71-0.09%+16.2%+1.34%-19.9%
'23/11/227.99+0.38+4.99%+1.18%17310.26-106.44-0.61%+15.5%+5.6%-14.3%
'23/11/217.61-0.38-4.76%-3.63%17416.7+206.23+1.2%+16.9%-5.96%-20.5%
'23/11/207.9900%-3.63%17210.47+1.52+0.01%+16.9%-0.01%-20.5%
'23/11/177.99+0.14+1.78%-1.91%17208.95+37.77+0.22%+17.2%+1.56%-19.1%
'23/11/167.85-0.32-3.92%-5.75%17171.18+42.4+0.25%+17.5%-4.17%-23.2%
'23/11/158.17+0.27+3.42%-2.53%17128.78+213.07+1.26%+18.9%+2.16%-21.5%
'23/11/147.9+0.01+0.13%-2.41%16915.71+76.42+0.45%+19.5%-0.32%-21.9%
交易
日期		(8329) 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/137.8900%-2.41%16839.29+156.62+0.94%+20.6%-0.94%-23%
'23/11/107.89-0.2-2.47%-4.82%16682.67-62.98-0.38%+20.2%-2.09%-25%
'23/11/098.09+0.32+4.12%-0.9%16745.65+4.82+0.03%+20.2%+4.09%-21.1%
'23/11/087.7700%-0.9%16740.83+55.88+0.33%+20.6%-0.33%-21.5%
'23/11/077.77+0.07+0.91%0%16684.95+35.59+0.21%+20.8%+0.7%-20.8%
'23/11/067.7-0.11-1.41%-1.41%16649.36+141.71+0.86%+21.9%-2.27%-23.3%
'23/11/037.81+0.06+0.77%-0.65%16507.65+110.7+0.68%+22.7%+0.09%-23.4%
'23/11/027.75-0.12-1.52%-2.16%16396.95+358.39+2.23%+25.5%-3.75%-27.6%
'23/11/017.8700%-2.16%16038.56+37.29+0.23%+25.7%-0.23%-27.9%
'23/10/317.8700%-2.16%16001.27-148.41-0.92%+24.6%+0.92%-26.7%
'23/10/307.87+0.48+6.5%+4.19%16149.68+15.07+0.09%+24.7%+6.41%-20.5%
'23/10/277.39+0.01+0.14%+4.34%16134.61+60.87+0.38%+25.2%-0.24%-20.8%
'23/10/267.38-0.12-1.6%+2.67%16073.74-285.15-1.74%+23%+0.14%-20.3%
'23/10/257.5-0.15-1.96%+0.65%16358.89+49.13+0.3%+23.4%-2.26%-22.7%
'23/10/247.65+0.01+0.13%+0.79%16309.76+58.4+0.36%+23.8%-0.23%-23%
'23/10/237.64+0.04+0.53%+1.32%16251.36-189.36-1.15%+22.4%+1.68%-21.1%
'23/10/207.6+0.13+1.74%+3.08%16440.72-12.01-0.07%+22.3%+1.81%-19.2%
'23/10/197.47+0.01+0.13%+3.22%16452.73+11.82+0.07%+22.4%+0.06%-19.2%
交易
日期		(8329) 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/187.46-0.07-0.93%+2.26%16440.91-201.64-1.21%+20.9%+0.28%-18.6%
'23/10/177.53-0.34-4.32%-2.16%16642.55-9.69-0.06%+20.8%-4.26%-23%
'23/10/167.87+0.36+4.79%+2.53%16652.24-130.33-0.78%+19.9%+5.57%-17.4%
'23/10/137.51+0.02+0.27%+2.8%16782.57-43.34-0.26%+19.6%+0.53%-16.8%
'23/10/127.49+0.01+0.13%+2.94%16825.91+153.88+0.92%+20.7%-0.79%-17.7%
'23/10/117.48-0.34-4.35%-1.53%16672.03+151.46+0.92%+21.8%-5.27%-23.3%
'23/10/067.82-0.04-0.51%-2.04%16520.57+67.05+0.41%+22.3%-0.92%-24.3%
'23/10/057.86+0.09+1.16%-0.9%16453.52+180.14+1.11%+23.6%+0.05%-24.5%
'23/10/047.77+0.32+4.3%+3.36%16273.38-180.96-1.1%+22.3%+5.4%-18.9%
'23/10/037.45-0.07-0.93%+2.39%16454.34-102.97-0.62%+21.5%-0.31%-19.1%
'23/10/027.52+0.14+1.9%+4.34%16557.31+203.57+1.24%+23%+0.66%-18.7%
'23/09/287.38-0.12-1.6%+2.67%16353.74+43.38+0.27%+23.4%-1.87%-20.7%
'23/09/277.5-0.2-2.6%0%16310.36+34.29+0.21%+23.6%-2.81%-23.6%
'23/09/267.7-0.1-1.28%-1.28%16276.07-176.16-1.07%+22.3%-0.21%-23.6%
'23/09/257.8-0.08-1.02%-2.28%16452.23+107.75+0.66%+23.1%-1.68%-25.4%
'23/09/227.88+0.37+4.93%+2.53%16344.48+27.81+0.17%+23.3%+4.76%-20.8%
'23/09/217.51-0.07-0.92%+1.58%16316.67-218.08-1.32%+21.7%+0.4%-20.1%
'23/09/207.5800%+1.58%16534.75-101.57-0.61%+20.9%+0.61%-19.4%
交易
日期		(8329) 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/197.58-0.19-2.45%-0.9%16636.32-61.92-0.37%+20.5%-2.08%-21.4%
'23/09/187.77-0.1-1.27%-2.16%16698.24-222.68-1.32%+18.9%+0.05%-21.1%
'23/09/157.8700%-2.16%16920.92+113.36+0.67%+19.7%-0.67%-21.9%
'23/09/147.87+0.07+0.9%-1.28%16807.56+226.05+1.36%+21.3%-0.46%-22.6%
'23/09/137.8+0.15+1.96%+0.65%16581.51+8.8+0.05%+21.4%+1.91%-20.8%
'23/09/127.65-0.28-3.53%-2.9%16572.71+139.76+0.85%+22.4%-4.38%-25.3%
'23/09/117.9300%-2.9%16432.95-143.07-0.86%+21.4%+0.86%-24.3%
'23/09/087.93+0.23+2.99%0%16576.02-43.12-0.26%+21.1%+3.25%-21.1%
'23/09/077.7-0.23-2.9%-2.9%16619.14-119.02-0.71%+20.2%-2.19%-23.1%
'23/09/067.93+0.45+6.02%+2.94%16738.16-53.45-0.32%+19.8%+6.34%-16.9%
'23/09/057.48-0.09-1.19%+1.72%16791.61+1.92+0.01%+19.8%-1.2%-18.1%
'23/09/047.5700%+1.72%16789.69+144.75+0.87%+20.9%-0.87%-19.2%
'23/09/017.5700%+1.72%16644.94+10.43+0.06%+21%-0.06%-19.2%
'23/08/317.57-0.03-0.39%+1.32%16634.51-85.31-0.51%+20.3%+0.12%-19%
'23/08/307.6+0.09+1.2%+2.53%16719.82+96.17+0.58%+21%+0.62%-18.5%
'23/08/297.5100%+2.53%16623.65+114.39+0.69%+21.9%-0.69%-19.3%
'23/08/287.51+0.01+0.13%+2.67%16509.26+27.68+0.17%+22.1%-0.04%-19.4%
'23/08/257.5-0.08-1.06%+1.58%16481.58-289.29-1.72%+20%+0.66%-18.4%
交易
日期		(8329) 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/247.58+0.08+1.07%+2.67%16770.87+193.97+1.17%+21.4%-0.1%-18.7%
'23/08/237.5-0.01-0.13%+2.53%16576.9+139.29+0.85%+22.4%-0.98%-19.9%
'23/08/227.51-0.19-2.47%0%16437.61+56.12+0.34%+22.8%-2.81%-22.8%
'23/08/217.700%0%16381.49+0.180%+22.8%0%-22.8%
'23/08/187.700%0%16381.31-135.35-0.82%+21.8%+0.82%-21.8%
'23/08/177.7-0.19-2.41%-2.41%16516.66+69.88+0.42%+22.3%-2.83%-24.7%
'23/08/167.8900%-2.41%16446.78-8.02-0.05%+22.3%+0.05%-24.7%
'23/08/157.8900%-2.41%16454.8+61.14+0.37%+22.7%-0.37%-25.1%
'23/08/147.89-0.1-1.25%-3.63%16393.66-207.59-1.25%+21.2%0%-24.8%
'23/08/117.99+0.14+1.78%-1.91%16601.25-33.45-0.2%+21%+1.98%-22.9%
'23/08/107.8500%-1.91%16634.7-236.24-1.4%+19.3%+1.4%-21.2%
'23/08/097.85-0.03-0.38%-2.28%16870.94-6.13-0.04%+19.2%-0.34%-21.5%
'23/08/087.88+0.1+1.29%-1.03%16877.07-118.93-0.7%+18.4%+1.99%-19.4%
'23/08/077.78-0.37-4.54%-5.52%16996+152.32+0.9%+19.5%-5.44%-25%
'23/08/048.15+0.15+1.88%-3.75%16843.68-50.05-0.3%+19.1%+2.18%-22.9%
'23/08/028-0.16-1.96%-5.64%16893.73-319.14-1.85%+16.9%-0.11%-22.5%
'23/08/018.16+0.31+3.95%-1.91%17212.87+67.44+0.39%+17.4%+3.56%-19.3%
'23/07/317.8500%-1.91%17145.43-147.5-0.85%+16.4%+0.85%-18.3%
交易
日期		(8329) 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/287.85-0.15-1.88%-3.75%17292.93+51.11+0.3%+16.7%-2.18%-20.4%
'23/07/278+0.07+0.88%-2.9%17241.82+79.27+0.46%+17.2%+0.42%-20.1%
'23/07/267.9300%-2.9%17162.55-36.34-0.21%+17%+0.21%-19.9%
'23/07/257.93-0.04-0.5%-3.39%17198.89+165.28+0.97%+18.1%-1.47%-21.5%
'23/07/247.97+0.07+0.89%-2.53%17033.61+2.91+0.02%+18.1%+0.87%-20.7%
'23/07/217.9+0.05+0.64%-1.91%17030.7-134.19-0.78%+17.2%+1.42%-19.1%
'23/07/207.85-0.1-1.26%-3.14%17164.89+48.45+0.28%+17.6%-1.54%-20.7%
'23/07/197.95+0.09+1.15%-2.04%17116.44-111.47-0.65%+16.8%+1.8%-18.8%
'23/07/187.8600%-2.04%17227.91-106.38-0.61%+16.1%+0.61%-18.1%
'23/07/177.86-0.14-1.75%-3.75%17334.29+50.58+0.29%+16.4%-2.04%-20.2%
'23/07/14800%-3.75%17283.71+222.31+1.3%+17.9%-1.3%-21.7%
'23/07/138+0.01+0.13%-3.63%17061.4+99.37+0.59%+18.6%-0.46%-22.3%
'23/07/127.99-0.07-0.87%-4.47%16962.03+63.12+0.37%+19.1%-1.24%-23.5%
'23/07/118.0600%-4.47%16898.91+246.11+1.48%+20.8%-1.48%-25.3%
'23/07/108.06+0.22+2.81%-1.79%16652.8-11.41-0.07%+20.7%+2.88%-22.5%
'23/07/077.84-0.16-2%-3.75%16664.21-97.96-0.58%+20%-1.42%-23.8%
'23/07/068+0.39+5.12%+1.18%16762.17-294.26-1.73%+18%+6.85%-16.8%
'23/07/057.6100%+1.18%17056.43-84.34-0.49%+17.4%+0.49%-16.2%
交易
日期		(8329) 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/047.6100%+1.18%17140.77+56.57+0.33%+17.8%-0.33%-16.6%
'23/07/037.61-0.01-0.13%+1.05%17084.2+168.66+1%+18.9%-1.13%-17.9%
'23/06/307.62-0.37-4.63%-3.63%16915.54-26.76-0.16%+18.8%-4.47%-22.4%
'23/06/297.9900%-3.63%16942.3+6.67+0.04%+18.8%-0.04%-22.4%
'23/06/287.99+0.14+1.78%-1.91%16935.63+47.73+0.28%+19.1%+1.5%-21.1%
'23/06/277.85+0.24+3.15%+1.18%16887.9-171.34-1%+17.9%+4.15%-16.8%
'23/06/267.61+0.01+0.13%+1.32%17059.24-143.16-0.83%+17%+0.96%-15.6%
'23/06/217.600%+1.32%17202.4+17.49+0.1%+17.1%-0.1%-15.8%
'23/06/207.6-0.39-4.88%-3.63%17184.91-89.65-0.52%+16.5%-4.36%-20.1%
'23/06/197.9900%-3.63%17274.56-14.35-0.08%+16.4%+0.08%-20%
'23/06/167.9900%-3.63%17288.91-46.07-0.27%+16.1%+0.27%-19.7%
'23/06/157.99+0.38+4.99%+1.18%17334.98+96.84+0.56%+16.7%+4.43%-15.5%
'23/06/147.6100%+1.18%17238.14+21.54+0.13%+16.9%-0.13%-15.7%
'23/06/137.6100%+1.18%17216.6+261.23+1.54%+18.7%-1.54%-17.5%
'23/06/127.61-0.09-1.17%0%16955.37+68.97+0.41%+19.2%-1.58%-19.2%
'23/06/097.7-0.16-2.04%-2.04%16886.4+152.71+0.91%+20.2%-2.95%-22.3%
'23/06/087.86+0.2+2.61%+0.52%16733.69-188.79-1.12%+18.9%+3.73%-18.4%
'23/06/077.66+0.09+1.19%+1.72%16922.48+160.82+0.96%+20%+0.23%-18.3%
交易
日期		(8329) 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/067.5700%+1.72%16761.66+47.23+0.28%+20.4%-0.28%-18.7%
'23/06/057.5700%+1.72%16714.43+7.52+0.05%+20.4%-0.05%-18.7%
'23/06/027.57+0.01+0.13%+1.85%16706.91+194.26+1.18%+21.8%-1.05%-20%
'23/06/017.56-0.24-3.08%-1.28%16512.65-66.31-0.4%+21.4%-2.68%-22.6%
'23/05/317.8-0.12-1.52%-2.78%16578.96-43.78-0.26%+21%-1.26%-23.8%
'23/05/307.92+0.08+1.02%-1.79%16622.74-13.56-0.08%+20.9%+1.1%-22.7%
'23/05/297.84-0.04-0.51%-2.28%16636.3+131.25+0.8%+21.9%-1.31%-24.2%
'23/05/267.88+0.11+1.42%-0.9%16505.05+213.05+1.31%+23.5%+0.11%-24.4%
'23/05/257.7700%-0.9%16292+132.68+0.82%+24.5%-0.82%-25.4%
'23/05/247.77+0.16+2.1%+1.18%16159.32-28.71-0.18%+24.3%+2.28%-23.1%
'23/05/237.61-0.09-1.17%0%16188.03+7.14+0.04%+24.3%-1.21%-24.3%
'23/05/227.7+0.09+1.18%+1.18%16180.89+5.97+0.04%+24.4%+1.14%-23.2%
'23/05/197.61-0.14-1.81%-0.65%16174.92+73.04+0.45%+25%-2.26%-25.6%
'23/05/187.75-0.05-0.64%-1.28%16101.88+176.59+1.11%+26.3%-1.75%-27.6%
'23/05/177.8-0.3-3.7%-4.94%15925.29+251.39+1.6%+28.4%-5.3%-33.3%
'23/05/168.1+0.39+5.06%-0.13%15673.9+198.85+1.28%+30%+3.78%-30.1%
'23/05/157.71-0.01-0.13%-0.26%15475.05-27.31-0.18%+29.8%+0.05%-30%
'23/05/127.72-0.18-2.28%-2.53%15502.36-12.28-0.08%+29.7%-2.2%-32.2%
交易
日期		(8329) 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/117.9-0.19-2.35%-4.82%15514.64-127.12-0.81%+28.6%-1.54%-33.5%
'23/05/108.09+0.38+4.93%-0.13%15641.76-85.94-0.55%+27.9%+5.48%-28.1%
'23/05/097.71-0.04-0.52%-0.65%15727.7+28.13+0.18%+28.2%-0.7%-28.8%
'23/05/087.7500%-0.65%15699.57+73.5+0.47%+28.8%-0.47%-29.4%
'23/05/057.75-0.28-3.49%-4.11%15626.07+17.04+0.11%+28.9%-3.6%-33%
'23/05/048.03+0.08+1.01%-3.14%15609.03+55.62+0.36%+29.4%+0.65%-32.5%
'23/05/037.95-0.05-0.62%-3.75%15553.41-83.07-0.53%+28.7%-0.09%-32.4%
'23/05/02800%-3.75%15636.48+57.3+0.37%+29.1%-0.37%-32.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。