≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8342 益張資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.8 71.8 0 0% 0% 71.8 71.8 71.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18.97萬 5 0.2張/筆 71.8元 2.68 15.24 -0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
751.39萬 7 1張/筆 71.56元 +0.3 (+0.42%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8342 益張 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2671.800%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2571.8+0.3+0.42%+0.42%19857.42-274.32-1.36%-0.06%+1.78%+0.48%
'24/04/2471.5+0.5+0.7%+1.13%20131.74+532.46+2.72%+2.66%-2.02%-1.53%
'24/04/2370.700%+1.13%19599.28+188.06+0.97%+3.65%-0.97%-2.52%
'24/04/2270.700%+1.13%19411.22-115.9-0.59%+3.04%+0.59%-1.91%
'24/04/1970.7-0.7-0.98%+0.14%19527.12-774.08-3.81%-0.89%+2.83%+1.03%
'24/04/1871.4+1.3+1.85%+2%20301.2+87.87+0.43%-0.46%+1.42%+2.46%
'24/04/1770.1+0.1+0.14%+2.14%20213.33+311.37+1.56%+1.1%-1.42%+1.04%
'24/04/1670-1.8-2.51%-0.42%19901.96-547.81-2.68%-1.61%+0.17%+1.19%
'24/04/1571.800%-0.42%20449.77-286.8-1.38%-2.97%+1.38%+2.55%
'24/04/1271.8+0.1+0.14%-0.28%20736.57-16.65-0.08%-3.05%+0.22%+2.77%
'24/04/1171.7+0.7+0.99%+0.7%20753.22-10.31-0.05%-3.1%+1.04%+3.8%
'24/04/1071-1.1-1.53%-0.83%20763.53-32.67-0.16%-3.25%-1.37%+2.42%
'24/04/0972.1-2.2-2.96%-3.77%20796.2+378.5+1.85%-1.46%-4.81%-2.31%
'24/04/0874.3-1.1-1.46%-5.17%20417.7+80.1+0.39%-1.07%-1.85%-4.1%
'24/04/0375.400%-5.17%20337.6-128.97-0.63%-1.69%+0.63%-3.48%
'24/04/0275.4-0.6-0.79%-5.92%20466.57+244.24+1.21%-0.5%-2%-5.42%
'24/04/017600%-5.92%20222.33-72.12-0.36%-0.86%+0.36%-5.06%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2976+2.3+3.12%-2.99%20294.45+147.9+0.73%-0.13%+2.39%-2.86%
'24/03/2873.7+2.1+2.93%-0.14%20146.55-53.57-0.27%-0.39%+3.2%+0.25%
'24/03/2771.6+1.7+2.43%+2.29%20200.12+73.63+0.37%-0.03%+2.06%+2.32%
'24/03/2669.9-0.1-0.14%+2.14%20126.49-65.76-0.33%-0.36%+0.19%+2.5%
'24/03/2570-0.2-0.28%+1.85%20192.25-36.18-0.18%-0.53%-0.1%+2.39%
'24/03/2270.2-0.1-0.14%+1.71%20228.43+29.34+0.15%-0.39%-0.29%+2.1%
'24/03/2170.3+0.7+1.01%+2.73%20199.09+414.64+2.1%+1.7%-1.09%+1.03%
'24/03/2069.6+0.1+0.14%+2.88%19784.45-72.75-0.37%+1.33%+0.51%+1.55%
'24/03/1969.5+0.3+0.43%+3.32%19857.2-22.65-0.11%+1.21%+0.54%+2.11%
'24/03/1869.2+0.9+1.32%+4.69%19879.85+197.35+1%+2.23%+0.32%+2.46%
'24/03/1568.3+0.1+0.15%+4.84%19682.5-255.42-1.28%+0.92%+1.43%+3.92%
'24/03/1468.200%+4.84%19937.92+9.41+0.05%+0.96%-0.05%+3.88%
'24/03/1368.2-1.3-1.87%+2.88%19928.51+13.96+0.07%+1.03%-1.94%+1.84%
'24/03/1269.5+0.3+0.43%+3.32%19914.55+188.47+0.96%+2%-0.53%+1.32%
'24/03/1169.2-0.3-0.43%+2.88%19726.08-59.24-0.3%+1.69%-0.13%+1.18%
'24/03/0869.5-0.5-0.71%+2.14%19785.32+91.8+0.47%+2.17%-1.18%-0.03%
'24/03/0770+0.6+0.86%+3.03%19693.52+194.07+1%+3.19%-0.14%-0.16%
'24/03/0669.4+0.6+0.87%+3.92%19499.45+112.53+0.58%+3.78%+0.29%+0.14%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0568.8-0.2-0.29%+3.62%19386.92+81.61+0.42%+4.22%-0.71%-0.6%
'24/03/0469+0.7+1.02%+4.69%19305.31+369.38+1.95%+6.26%-0.93%-1.57%
'24/03/0168.3-0.1-0.15%+4.53%18935.93-30.84-0.16%+6.08%+0.01%-1.55%
'24/02/2968.4+0.2+0.29%+4.84%18966.77+112.36+0.6%+6.72%-0.31%-1.88%
'24/02/2768.200%+4.84%18854.41-93.64-0.49%+6.19%+0.49%-1.35%
'24/02/2668.200%+4.84%18948.05+58.86+0.31%+6.52%-0.31%-1.68%
'24/02/2368.200%+4.84%18889.19+36.41+0.19%+6.72%-0.19%-1.89%
'24/02/2268.2+0.2+0.29%+5.15%18852.78+176.47+0.94%+7.73%-0.65%-2.59%
'24/02/2168+0.1+0.15%+5.3%18676.31-76.85-0.41%+7.29%+0.56%-1.99%
'24/02/2067.9-0.2-0.29%+4.99%18753.16+117.36+0.63%+7.97%-0.92%-2.97%
'24/02/1968.1+0.4+0.59%+5.61%18635.8+28.55+0.15%+8.13%+0.44%-2.52%
'24/02/1667.7-0.4-0.59%+4.99%18607.25-37.32-0.2%+7.92%-0.39%-2.92%
'24/02/1568.1+0.3+0.44%+5.46%18644.57+548.5+3.03%+11.2%-2.59%-5.73%
'24/02/0567.8-0.1-0.15%+5.3%18096.07+36.14+0.2%+11.4%-0.35%-6.11%
'24/02/0267.9-0.1-0.15%+5.15%18059.93+91.82+0.51%+12%-0.66%-6.83%
'24/02/0168-0.1-0.15%+4.99%17968.11+78.55+0.44%+12.5%-0.59%-7.48%
'24/01/3168.1-0.9-1.3%+3.62%17889.56-145.07-0.8%+11.6%-0.5%-7.94%
'24/01/306900%+3.62%18034.63-85-0.47%+11%+0.47%-7.42%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2969-0.2-0.29%+3.32%18119.63+124.6+0.69%+11.8%-0.98%-8.49%
'24/01/2669.2+0.6+0.87%+4.23%17995.03-7.59-0.04%+11.8%+0.91%-7.54%
'24/01/2568.6-0.3-0.44%+3.77%18002.62+126.79+0.71%+12.6%-1.15%-8.78%
'24/01/2468.900%+3.77%17875.83+1.24+0.01%+12.6%-0.01%-8.79%
'24/01/2368.9-0.7-1.01%+2.73%17874.59+59.49+0.33%+12.9%-1.34%-10.2%
'24/01/2269.6-0.4-0.57%+2.14%17815.1+133.58+0.76%+13.8%-1.33%-11.7%
'24/01/1970-0.1-0.14%+2%17681.52+453.73+2.63%+16.8%-2.77%-14.8%
'24/01/1870.1+1.9+2.79%+4.84%17227.79+66+0.38%+17.2%+2.41%-12.4%
'24/01/1768.2-1.7-2.43%+2.29%17161.79-185.08-1.07%+16%-1.36%-13.7%
'24/01/1669.9+0.1+0.14%+2.44%17346.87-199.95-1.14%+14.7%+1.28%-12.2%
'24/01/1569.800%+2.44%17546.82+33.99+0.19%+14.9%-0.19%-12.5%
'24/01/1270.600%+2.41%17512.83-32.49-0.19%+14.7%+0.19%-12.3%
'24/01/1170.6+1.2+1.73%+4.18%17545.32+79.69+0.46%+15.2%+1.27%-11%
'24/01/1069.4-0.2-0.29%+3.88%17465.63-69.86-0.4%+14.7%+0.11%-10.9%
'24/01/0969.6-0.3-0.43%+3.43%17535.49-37.17-0.21%+14.5%-0.22%-11.1%
'24/01/0869.9-0.1-0.14%+3.29%17572.66+53.52+0.31%+14.8%-0.45%-11.6%
'24/01/0570+0.2+0.29%+3.58%17519.14-30.51-0.17%+14.6%+0.46%-11.1%
'24/01/0469.8+0.7+1.01%+4.63%17549.65-9.66-0.06%+14.6%+1.07%-9.96%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0369.1+0.9+1.32%+6.01%17559.31-294.45-1.65%+12.7%+2.97%-6.68%
'24/01/0268.2-0.7-1.02%+4.93%17853.76-77.05-0.43%+12.2%-0.59%-7.28%
'23/12/2968.9-0.2-0.29%+4.63%17930.81+20.44+0.11%+12.3%-0.4%-7.71%
'23/12/2869.1-0.5-0.72%+3.88%17910.37+18.87+0.11%+12.5%-0.83%-8.58%
'23/12/2769.6-0.6-0.85%+2.99%17891.5+139.77+0.79%+13.3%-1.64%-10.4%
'23/12/2670.2+2+2.93%+6.01%17751.73+146.89+0.83%+14.3%+2.1%-8.28%
'23/12/2568.2-0.1-0.15%+5.86%17604.84+8.21+0.05%+14.3%-0.2%-8.49%
'23/12/2268.3-3.7-5.14%+0.42%17596.63+52.89+0.3%+14.7%-5.44%-14.3%
'23/12/2172+6.5+9.92%+10.4%17543.74-91.46-0.52%+14.1%+10.4%-3.71%
'23/12/2065.5+1.2+1.87%+12.4%17635.2+58.65+0.33%+14.5%+1.54%-2.03%
'23/12/1964.3-0.2-0.31%+12.1%17576.55-75.48-0.43%+14%+0.12%-1.89%
'23/12/1864.5-0.5-0.77%+11.2%17652.03-21.84-0.12%+13.8%-0.65%-2.61%
'23/12/1565+1.8+2.85%+14.4%17673.87+20.76+0.12%+14%+2.73%+0.42%
'23/12/1463.2-0.3-0.47%+13.9%17653.11+184.18+1.05%+15.2%-1.52%-1.32%
'23/12/1363.5+0.4+0.63%+14.6%17468.93+18.3+0.1%+15.3%+0.53%-0.72%
'23/12/1263.1-0.4-0.63%+13.9%17450.63+32.29+0.19%+15.5%-0.82%-1.66%
'23/12/1163.5+0.8+1.28%+15.3%17418.34+34.35+0.2%+15.7%+1.08%-0.43%
'23/12/0862.7-1.1-1.72%+13.3%17383.99+105.25+0.61%+16.4%-2.33%-3.12%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0763.8+2.2+3.57%+17.4%17278.74-81.98-0.47%+15.9%+4.04%+1.47%
'23/12/0661.6-0.3-0.48%+16.8%17360.72+32.71+0.19%+16.1%-0.67%+0.69%
'23/12/0561.9-1.2-1.9%+14.6%17328.01-93.47-0.54%+15.5%-1.36%-0.91%
'23/12/0463.1+0.3+0.48%+15.1%17421.48-16.87-0.1%+15.4%+0.58%-0.25%
'23/12/0162.8+0.3+0.48%+15.7%17438.35+4.5+0.03%+15.4%+0.45%+0.27%
'23/11/3062.5+0.8+1.3%+17.2%17433.85+63.29+0.36%+15.8%+0.94%+1.35%
'23/11/2961.700%+17.2%17370.56+29.31+0.17%+16%-0.17%+1.15%
'23/11/2861.7-0.8-1.28%+15.7%17341.25+203.83+1.19%+17.4%-2.47%-1.73%
'23/11/2762.5-0.1-0.16%+15.5%17137.42-150-0.87%+16.4%+0.71%-0.89%
'23/11/2462.6+0.1+0.16%+15.7%17287.42-7.13-0.04%+16.3%+0.2%-0.66%
'23/11/2362.5+0.4+0.64%+16.4%17294.55-15.71-0.09%+16.2%+0.73%+0.19%
'23/11/2262.100%+16.4%17310.26-106.44-0.61%+15.5%+0.61%+0.9%
'23/11/2162.1+0.9+1.47%+18.1%17416.7+206.23+1.2%+16.9%+0.27%+1.23%
'23/11/2061.2-0.8-1.29%+16.6%17210.47+1.52+0.01%+16.9%-1.3%-0.31%
'23/11/1762+0.1+0.16%+16.8%17208.95+37.77+0.22%+17.2%-0.06%-0.37%
'23/11/1661.9+0.7+1.14%+18.1%17171.18+42.4+0.25%+17.5%+0.89%+0.67%
'23/11/1561.2+0.1+0.16%+18.3%17128.78+213.07+1.26%+18.9%-1.1%-0.62%
'23/11/1461.1-0.8-1.29%+16.8%16915.71+76.42+0.45%+19.5%-1.74%-2.68%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1361.9+0.7+1.14%+18.1%16839.29+156.62+0.94%+20.6%+0.2%-2.47%
'23/11/1061.2+0.3+0.49%+18.7%16682.67-62.98-0.38%+20.2%+0.87%-1.43%
'23/11/0960.9+0.4+0.66%+19.5%16745.65+4.82+0.03%+20.2%+0.63%-0.68%
'23/11/0860.5+1+1.68%+21.5%16740.83+55.88+0.33%+20.6%+1.35%+0.92%
'23/11/0759.5+0.4+0.68%+22.3%16684.95+35.59+0.21%+20.8%+0.47%+1.49%
'23/11/0659.1+0.1+0.17%+22.5%16649.36+141.71+0.86%+21.9%-0.69%+0.66%
'23/11/035900%+22.5%16507.65+110.7+0.68%+22.7%-0.68%-0.17%
'23/11/0259-1-1.67%+20.5%16396.95+358.39+2.23%+25.5%-3.9%-4.95%
'23/11/016000%+20.5%16038.56+37.29+0.23%+25.7%-0.23%-5.24%
'23/10/316000%+20.5%16001.27-148.41-0.92%+24.6%+0.92%-4.09%
'23/10/306000%+20.5%16149.68+15.07+0.09%+24.7%-0.09%-4.2%
'23/10/276000%+20.5%16134.61+60.87+0.38%+25.2%-0.38%-4.68%
'23/10/2660-0.5-0.83%+19.5%16073.74-285.15-1.74%+23%+0.91%-3.49%
'23/10/2560.500%+19.5%16358.89+49.13+0.3%+23.4%-0.3%-3.86%
'23/10/2460.500%+19.5%16309.76+58.4+0.36%+23.8%-0.36%-4.3%
'23/10/2361.300%+19.2%16251.36-189.36-1.15%+22.4%+1.15%-3.13%
'23/10/2061.3+0.1+0.16%+19.4%16440.72-12.01-0.07%+22.3%+0.23%-2.85%
'23/10/1961.2+0.6+0.99%+20.6%16452.73+11.82+0.07%+22.4%+0.92%-1.75%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1860.600%+20.6%16440.91-201.64-1.21%+20.9%+1.21%-0.27%
'23/10/1760.6+0.1+0.17%+20.8%16642.55-9.69-0.06%+20.8%+0.23%0%
'23/10/1660.500%+20.8%16652.24-130.33-0.78%+19.9%+0.78%+0.94%
'23/10/1360.5-0.1-0.17%+20.6%16782.57-43.34-0.26%+19.6%+0.09%+1.05%
'23/10/1260.6+1.1+1.85%+22.9%16825.91+153.88+0.92%+20.7%+0.93%+2.17%
'23/10/1159.500%+22.9%16672.03+151.46+0.92%+21.8%-0.92%+1.07%
'23/10/0659.5+0.5+0.85%+23.9%16520.57+67.05+0.41%+22.3%+0.44%+1.61%
'23/10/0559-0.3-0.51%+23.3%16453.52+180.14+1.11%+23.6%-1.62%-0.37%
'23/10/0459.300%+23.3%16273.38-180.96-1.1%+22.3%+1.1%+0.99%
'23/10/0359.3-1.6-2.63%+20%16454.34-102.97-0.62%+21.5%-2.01%-1.49%
'23/10/026100%+20%16557.31+203.57+1.24%+23%-1.24%-3.03%
'23/09/2861+0.1+0.16%+20.2%16353.74+43.38+0.27%+23.4%-0.11%-3.16%
'23/09/2760.900%+20.2%16310.36+34.29+0.21%+23.6%-0.21%-3.42%
'23/09/2660.9+0.9+1.5%+22%16276.07-176.16-1.07%+22.3%+2.57%-0.3%
'23/09/256000%+22%16452.23+107.75+0.66%+23.1%-0.66%-1.1%
'23/09/2260-0.1-0.17%+21.8%16344.48+27.81+0.17%+23.3%-0.34%-1.52%
'23/09/2160.100%+21.8%16316.67-218.08-1.32%+21.7%+1.32%+0.11%
'23/09/2060.1-0.9-1.48%+20%16534.75-101.57-0.61%+20.9%-0.87%-0.94%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1961+1.3+2.18%+22.6%16636.32-61.92-0.37%+20.5%+2.55%+2.12%
'23/09/1859.700%+22.6%16698.24-222.68-1.32%+18.9%+1.32%+3.7%
'23/09/1559.700%+22.6%16920.92+113.36+0.67%+19.7%-0.67%+2.9%
'23/09/1459.7-1.3-2.13%+20%16807.56+226.05+1.36%+21.3%-3.49%-1.34%
'23/09/1361+0.9+1.5%+21.8%16581.51+8.8+0.05%+21.4%+1.45%+0.39%
'23/09/1260.1-0.1-0.17%+21.6%16572.71+139.76+0.85%+22.4%-1.02%-0.85%
'23/09/1160.2+0.2+0.33%+22%16432.95-143.07-0.86%+21.4%+1.19%+0.62%
'23/09/0860+0.9+1.52%+23.9%16576.02-43.12-0.26%+21.1%+1.78%+2.79%
'23/09/0759.1+0.1+0.17%+24.1%16619.14-119.02-0.71%+20.2%+0.88%+3.86%
'23/09/0659+0.2+0.34%+24.5%16738.16-53.45-0.32%+19.8%+0.66%+4.67%
'23/09/0558.8+0.1+0.17%+24.7%16791.61+1.92+0.01%+19.8%+0.16%+4.86%
'23/09/0458.700%+24.7%16789.69+144.75+0.87%+20.9%-0.87%+3.82%
'23/09/0158.700%+24.7%16644.94+10.43+0.06%+21%-0.06%+3.75%
'23/08/3158.7+0.1+0.17%+24.9%16634.51-85.31-0.51%+20.3%+0.68%+4.58%
'23/08/3058.600%+24.9%16719.82+96.17+0.58%+21%-0.58%+3.88%
'23/08/2958.600%+24.9%16623.65+114.39+0.69%+21.9%-0.69%+3.04%
'23/08/2858.6+0.9+1.56%+26.9%16509.26+27.68+0.17%+22.1%+1.39%+4.78%
'23/08/2557.600%+26.9%16481.58-289.29-1.72%+20%+1.72%+6.94%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2457.6-0.9-1.54%+25%16770.87+193.97+1.17%+21.4%-2.71%+3.58%
'23/08/2358.5+0.9+1.56%+26.9%16576.9+139.29+0.85%+22.4%+0.71%+4.5%
'23/08/2257.6-0.2-0.35%+26.5%16437.61+56.12+0.34%+22.8%-0.69%+3.65%
'23/08/2157.8+0.3+0.52%+27.1%16381.49+0.180%+22.8%+0.52%+4.3%
'23/08/1857.5-0.9-1.54%+25.2%16381.31-135.35-0.82%+21.8%-0.72%+3.35%
'23/08/1758.4+0.1+0.17%+25.4%16516.66+69.88+0.42%+22.3%-0.25%+3.05%
'23/08/1658.3+0.3+0.52%+26%16446.78-8.02-0.05%+22.3%+0.57%+3.76%
'23/08/1558+1.4+2.47%+29.2%16454.8+61.14+0.37%+22.7%+2.1%+6.42%
'23/08/1456.6-1.4-2.41%+26%16393.66-207.59-1.25%+21.2%-1.16%+4.84%
'23/08/1158-0.2-0.34%+25.6%16601.25-33.45-0.2%+21%-0.14%+4.65%
'23/08/1058.2+0.1+0.17%+25.8%16634.7-236.24-1.4%+19.3%+1.57%+6.56%
'23/08/0958.1+0.1+0.17%+26%16870.94-6.13-0.04%+19.2%+0.21%+6.82%
'23/08/0858-0.5-0.85%+25%16877.07-118.93-0.7%+18.4%-0.15%+6.57%
'23/08/0758.5+0.9+1.56%+26.9%16996+152.32+0.9%+19.5%+0.66%+7.46%
'23/08/0457.800%+26.8%16843.68-50.05-0.3%+19.1%+0.3%+7.72%
'23/08/0257.8-0.7-1.2%+25.3%16893.73-319.14-1.85%+16.9%+0.65%+8.41%
'23/08/0158.5+0.3+0.52%+25.9%17212.87+67.44+0.39%+17.4%+0.13%+8.59%
'23/07/3158.200%+25.9%17145.43-147.5-0.85%+16.4%+0.85%+9.59%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2858.2+1.1+1.93%+28.4%17292.93+51.11+0.3%+16.7%+1.63%+11.7%
'23/07/2757.1+1.1+1.96%+30.9%17241.82+79.27+0.46%+17.2%+1.5%+13.7%
'23/07/2656+0.8+1.45%+32.8%17162.55-36.34-0.21%+17%+1.66%+15.8%
'23/07/2555.200%+32.8%17198.89+165.28+0.97%+18.1%-0.97%+14.7%
'23/07/2455.2+0.2+0.36%+33.3%17033.61+2.91+0.02%+18.1%+0.34%+15.1%
'23/07/2155-0.3-0.54%+32.5%17030.7-134.19-0.78%+17.2%+0.24%+15.3%
'23/07/2055.3+1.1+2.03%+35.2%17164.89+48.45+0.28%+17.6%+1.75%+17.7%
'23/07/1954.2-1.7-3.04%+31.1%17116.44-111.47-0.65%+16.8%-2.39%+14.3%
'23/07/1855.900%+31.1%17227.91-106.38-0.61%+16.1%+0.61%+15.1%
'23/07/1755.900%+31.1%17334.29+50.58+0.29%+16.4%-0.29%+14.7%
'23/07/1455.900%+31.1%17283.71+222.31+1.3%+17.9%-1.3%+13.2%
'23/07/1355.900%+31.1%17061.4+99.37+0.59%+18.6%-0.59%+12.5%
'23/07/1256.100%+31%16962.03+63.12+0.37%+19.1%-0.37%+12%
'23/07/1156.1-0.4-0.71%+30.1%16898.91+246.11+1.48%+20.8%-2.19%+9.26%
'23/07/1056.5+0.5+0.89%+31.3%16652.8-11.41-0.07%+20.7%+0.96%+10.5%
'23/07/075600%+31.3%16664.21-97.96-0.58%+20%+0.58%+11.2%
'23/07/0656-0.2-0.36%+30.8%16762.17-294.26-1.73%+18%+1.37%+12.8%
'23/07/0556.2+0.3+0.54%+31.5%17056.43-84.34-0.49%+17.4%+1.03%+14.1%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0455.9+0.9+1.64%+33.6%17140.77+56.57+0.33%+17.8%+1.31%+15.9%
'23/07/0355+0.6+1.1%+35.1%17084.2+168.66+1%+18.9%+0.1%+16.2%
'23/06/3054.4+0.2+0.37%+35.6%16915.54-26.76-0.16%+18.8%+0.53%+16.8%
'23/06/2954.2+0.7+1.31%+37.4%16942.3+6.67+0.04%+18.8%+1.27%+18.6%
'23/06/2858+0.1+0.17%+34.7%16935.63+47.73+0.28%+19.1%-0.11%+15.6%
'23/06/2757.9+0.1+0.17%+34.9%16887.9-171.34-1%+17.9%+1.17%+17%
'23/06/2657.8+0.1+0.17%+35.2%17059.24-143.16-0.83%+17%+1%+18.2%
'23/06/2157.700%+35.2%17202.4+17.49+0.1%+17.1%-0.1%+18.1%
'23/06/2057.600%+35.2%17184.91-89.65-0.52%+16.5%+0.52%+18.8%
'23/06/1957.500%+35.3%17274.56-14.35-0.08%+16.4%+0.08%+18.9%
'23/06/1657.5-0.5-0.86%+34.1%17288.91-46.07-0.27%+16.1%-0.59%+18.1%
'23/06/155800%+34.1%17334.98+96.84+0.56%+16.7%-0.56%+17.4%
'23/06/1458+0.3+0.52%+34.8%17238.14+21.54+0.13%+16.9%+0.39%+18%
'23/06/1357.700%+34.8%17216.6+261.23+1.54%+18.7%-1.54%+16.2%
'23/06/1257.900%+34.7%16955.37+68.97+0.41%+19.2%-0.41%+15.6%
'23/06/0957.9-0.3-0.52%+34%16886.4+152.71+0.91%+20.2%-1.43%+13.8%
'23/06/0858.2+0.5+0.87%+35.2%16733.69-188.79-1.12%+18.9%+1.99%+16.3%
'23/06/0757.7+0.3+0.52%+35.9%16922.48+160.82+0.96%+20%-0.44%+15.8%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0657.400%+35.9%16761.66+47.23+0.28%+20.4%-0.28%+15.5%
'23/06/0557.4-0.4-0.69%+34.9%16714.43+7.52+0.05%+20.4%-0.74%+14.5%
'23/06/0257.8+0.3+0.52%+35.7%16706.91+194.26+1.18%+21.8%-0.66%+13.8%
'23/06/0157.5+0.2+0.35%+36.1%16512.65-66.31-0.4%+21.4%+0.75%+14.8%
'23/05/3157.3-0.4-0.69%+35.2%16578.96-43.78-0.26%+21%-0.43%+14.1%
'23/05/3057.700%+35.2%16622.74-13.56-0.08%+20.9%+0.08%+14.2%
'23/05/2957.7-0.1-0.17%+34.9%16636.3+131.25+0.8%+21.9%-0.97%+13%
'23/05/2657.8+0.2+0.35%+35.4%16505.05+213.05+1.31%+23.5%-0.96%+11.9%
'23/05/2557.6+0.1+0.17%+35.7%16292+132.68+0.82%+24.5%-0.65%+11.1%
'23/05/2457.500%+35.7%16159.32-28.71-0.18%+24.3%+0.18%+11.4%
'23/05/2357.500%+35.7%16188.03+7.14+0.04%+24.3%-0.04%+11.3%
'23/05/2257.500%+35.7%16180.89+5.97+0.04%+24.4%-0.04%+11.3%
'23/05/1957.500%+35.7%16174.92+73.04+0.45%+25%-0.45%+10.7%
'23/05/1857.5-0.2-0.35%+35.2%16101.88+176.59+1.11%+26.3%-1.46%+8.84%
'23/05/1757.7+0.2+0.35%+35.7%15925.29+251.39+1.6%+28.4%-1.25%+7.28%
'23/05/1657.5+0.1+0.17%+35.9%15673.9+198.85+1.28%+30%-1.11%+5.87%
'23/05/1557.4-0.1-0.17%+35.7%15475.05-27.31-0.18%+29.8%+0.01%+5.86%
'23/05/1257.5+0.2+0.35%+36.1%15502.36-12.28-0.08%+29.7%+0.43%+6.44%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1157.3-0.4-0.69%+35.2%15514.64-127.12-0.81%+28.6%+0.12%+6.55%
'23/05/1057.700%+35.2%15641.76-85.94-0.55%+27.9%+0.55%+7.25%
'23/05/0957.700%+35.2%15727.7+28.13+0.18%+28.2%-0.18%+7.02%
'23/05/0857.7+0.1+0.17%+35.4%15699.57+73.5+0.47%+28.8%-0.3%+6.65%
'23/05/0557.6-1-1.71%+33.1%15626.07+17.04+0.11%+28.9%-1.82%+4.2%
'23/05/0458.6+0.6+1.03%+34.5%15609.03+55.62+0.36%+29.4%+0.67%+5.12%
'23/05/035800%+34.5%15553.41-83.07-0.53%+28.7%+0.53%+5.81%
'23/05/0258+0.1+0.17%+34.7%15636.48+57.3+0.37%+29.1%-0.2%+5.57%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。