≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8341 日友權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
103.5 100 +3.5 +3.5% 3.5% 100 103.5 100
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4925,057萬 1,091 0.5張/筆 102.7元 2.69 30.44 -0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2592,577萬 515 0.5張/筆 99.59元 +2 (+2.04%)

連漲連跌: 連5漲  ( +7元 / +7.25%)        
財報評分: 最新55分 / 平均75分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   8341 日友 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29103.5+3.5+3.5%+3.5%20495.52+375.01+1.86%+1.86%+1.64%+1.64%
'24/04/26100+2+2.04%+5.61%20120.51+263.09+1.32%+3.21%+0.72%+2.4%
'24/04/2598+0.2+0.2%+5.83%19857.42-274.32-1.36%+1.81%+1.56%+4.02%
'24/04/2497.8+0.9+0.93%+6.81%20131.74+532.46+2.72%+4.57%-1.79%+2.24%
'24/04/2396.9+0.4+0.41%+7.25%19599.28+188.06+0.97%+5.59%-0.56%+1.67%
'24/04/2296.500%+7.25%19411.22-115.9-0.59%+4.96%+0.59%+2.29%
'24/04/1996.5-1.3-1.33%+5.83%19527.12-774.08-3.81%+0.96%+2.48%+4.87%
'24/04/1897.8+0.9+0.93%+6.81%20301.2+87.87+0.43%+1.4%+0.5%+5.42%
'24/04/1796.9+0.6+0.62%+7.48%20213.33+311.37+1.56%+2.98%-0.94%+4.49%
'24/04/1696.3-1.6-1.63%+5.72%19901.96-547.81-2.68%+0.22%+1.05%+5.5%
'24/04/1597.9-0.8-0.81%+4.86%20449.77-286.8-1.38%-1.16%+0.57%+6.03%
'24/04/1298.7-0.5-0.5%+4.33%20736.57-16.65-0.08%-1.24%-0.42%+5.58%
'24/04/1199.2-1.8-1.78%+2.48%20753.22-10.31-0.05%-1.29%-1.73%+3.77%
'24/04/10101+1.4+1.41%+3.92%20763.53-32.67-0.16%-1.45%+1.57%+5.36%
'24/04/0999.6+1.9+1.94%+5.94%20796.2+378.5+1.85%+0.38%+0.09%+5.56%
'24/04/0897.7+0.1+0.1%+6.05%20417.7+80.1+0.39%+0.78%-0.29%+5.27%
'24/04/0397.6-0.5-0.51%+5.5%20337.6-128.97-0.63%+0.14%+0.12%+5.36%
'24/04/0298.1-0.7-0.71%+4.76%20466.57+244.24+1.21%+1.35%-1.92%+3.41%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0198.8+1.2+1.23%+6.05%20222.33-72.12-0.36%+0.99%+1.59%+5.05%
'24/03/2997.6-0.4-0.41%+5.61%20294.45+147.9+0.73%+1.73%-1.14%+3.88%
'24/03/2898+0.7+0.72%+6.37%20146.55-53.57-0.27%+1.46%+0.99%+4.91%
'24/03/2797.3-1-1.02%+5.29%20200.12+73.63+0.37%+1.83%-1.39%+3.46%
'24/03/2698.3-0.3-0.3%+4.97%20126.49-65.76-0.33%+1.5%+0.03%+3.47%
'24/03/2598.6-0.4-0.4%+4.55%20192.25-36.18-0.18%+1.32%-0.22%+3.23%
'24/03/2299-0.3-0.3%+4.23%20228.43+29.34+0.15%+1.47%-0.45%+2.76%
'24/03/2199.3+2+2.06%+6.37%20199.09+414.64+2.1%+3.59%-0.04%+2.78%
'24/03/2097.3+0.2+0.21%+6.59%19784.45-72.75-0.37%+3.21%+0.58%+3.38%
'24/03/1997.1-1.7-1.72%+4.76%19857.2-22.65-0.11%+3.1%-1.61%+1.66%
'24/03/1898.8-1.2-1.2%+3.5%19879.85+197.35+1%+4.13%-2.2%-0.63%
'24/03/15100-1-0.99%+2.48%19682.5-255.42-1.28%+2.8%+0.29%-0.32%
'24/03/1410100%+2.48%19937.92+9.41+0.05%+2.85%-0.05%-0.37%
'24/03/13101-2.5-2.42%0%19928.51+13.96+0.07%+2.92%-2.49%-2.92%
'24/03/12103.5+2+1.97%+1.97%19914.55+188.47+0.96%+3.9%+1.01%-1.93%
'24/03/11101.5+1+1%+2.99%19726.08-59.24-0.3%+3.59%+1.3%-0.6%
'24/03/08100.500%+2.99%19785.32+91.8+0.47%+4.07%-0.47%-1.09%
'24/03/07100.5-1-0.99%+1.97%19693.52+194.07+1%+5.11%-1.99%-3.14%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06101.5+0.5+0.5%+2.48%19499.45+112.53+0.58%+5.72%-0.08%-3.24%
'24/03/05101-1-0.98%+1.47%19386.92+81.61+0.42%+6.17%-1.4%-4.69%
'24/03/04102-2-1.92%-0.48%19305.31+369.38+1.95%+8.24%-3.87%-8.72%
'24/03/01104-1.5-1.42%-1.9%18935.93-30.84-0.16%+8.06%-1.26%-9.96%
'24/02/29105.5+1.5+1.44%-0.48%18966.77+112.36+0.6%+8.7%+0.84%-9.18%
'24/02/27104-0.5-0.48%-0.96%18854.41-93.64-0.49%+8.17%+0.01%-9.12%
'24/02/26104.5-0.5-0.48%-1.43%18948.05+58.86+0.31%+8.5%-0.79%-9.93%
'24/02/23105-1-0.94%-2.36%18889.19+36.41+0.19%+8.71%-1.13%-11.1%
'24/02/22106-0.5-0.47%-2.82%18852.78+176.47+0.94%+9.74%-1.41%-12.6%
'24/02/21106.500%-2.82%18676.31-76.85-0.41%+9.29%+0.41%-12.1%
'24/02/20106.5+0.5+0.47%-2.36%18753.16+117.36+0.63%+9.98%-0.16%-12.3%
'24/02/19106+0.5+0.47%-1.9%18635.8+28.55+0.15%+10.1%+0.32%-12%
'24/02/16105.5+1+0.96%-0.96%18607.25-37.32-0.2%+9.93%+1.16%-10.9%
'24/02/15104.5-1-0.95%-1.9%18644.57+548.5+3.03%+13.3%-3.98%-15.2%
'24/02/05105.5-3-2.76%-4.61%18096.07+36.14+0.2%+13.5%-2.96%-18.1%
'24/02/02108.5-1-0.91%-5.48%18059.93+91.82+0.51%+14.1%-1.42%-19.5%
'24/02/01109.5+0.5+0.46%-5.05%17968.11+78.55+0.44%+14.6%+0.02%-19.6%
'24/01/31109+2+1.87%-3.27%17889.56-145.07-0.8%+13.6%+2.67%-16.9%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30107-1.5-1.38%-4.61%18034.63-85-0.47%+13.1%-0.91%-17.7%
'24/01/29108.5+0.5+0.46%-4.17%18119.63+124.6+0.69%+13.9%-0.23%-18.1%
'24/01/26108+0.5+0.47%-3.72%17995.03-7.59-0.04%+13.8%+0.51%-17.6%
'24/01/25107.5-0.5-0.46%-4.17%18002.62+126.79+0.71%+14.7%-1.17%-18.8%
'24/01/24108+0.5+0.47%-3.72%17875.83+1.24+0.01%+14.7%+0.46%-18.4%
'24/01/23107.500%-3.72%17874.59+59.49+0.33%+15%-0.33%-18.8%
'24/01/22107.500%-3.72%17815.1+133.58+0.76%+15.9%-0.76%-19.6%
'24/01/19107.5+0.5+0.47%-3.27%17681.52+453.73+2.63%+19%-2.16%-22.2%
'24/01/18107-1.5-1.38%-4.61%17227.79+66+0.38%+19.4%-1.76%-24%
'24/01/17108.5-2.5-2.25%-6.76%17161.79-185.08-1.07%+18.2%-1.18%-24.9%
'24/01/16111-2.5-2.2%-8.81%17346.87-199.95-1.14%+16.8%-1.06%-25.6%
'24/01/15113.5+3+2.71%-6.33%17546.82+33.99+0.19%+17%+2.52%-23.4%
'24/01/12110.5-0.5-0.45%-6.76%17512.83-32.49-0.19%+16.8%-0.26%-23.6%
'24/01/11111+0.5+0.45%-6.33%17545.32+79.69+0.46%+17.3%-0.01%-23.7%
'24/01/10110.5-2-1.78%-8%17465.63-69.86-0.4%+16.9%-1.38%-24.9%
'24/01/09112.5-0.5-0.44%-8.41%17535.49-37.17-0.21%+16.6%-0.23%-25%
'24/01/0811300%-8.41%17572.66+53.52+0.31%+17%-0.31%-25.4%
'24/01/05113-0.5-0.44%-8.81%17519.14-30.51-0.17%+16.8%-0.27%-25.6%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04113.5+1+0.89%-8%17549.65-9.66-0.06%+16.7%+0.95%-24.7%
'24/01/03112.5-1.5-1.32%-9.21%17559.31-294.45-1.65%+14.8%+0.33%-24%
'24/01/02114-1-0.87%-10%17853.76-77.05-0.43%+14.3%-0.44%-24.3%
'23/12/29115-1-0.86%-10.8%17930.81+20.44+0.11%+14.4%-0.97%-25.2%
'23/12/28116-0.5-0.43%-11.2%17910.37+18.87+0.11%+14.6%-0.54%-25.7%
'23/12/27116.5+1+0.87%-10.4%17891.5+139.77+0.79%+15.5%+0.08%-25.8%
'23/12/26115.5+1.5+1.32%-9.21%17751.73+146.89+0.83%+16.4%+0.49%-25.6%
'23/12/2511400%-9.21%17604.84+8.21+0.05%+16.5%-0.05%-25.7%
'23/12/2211400%-9.21%17596.63+52.89+0.3%+16.8%-0.3%-26%
'23/12/21114-0.5-0.44%-9.61%17543.74-91.46-0.52%+16.2%+0.08%-25.8%
'23/12/20114.5+1+0.88%-8.81%17635.2+58.65+0.33%+16.6%+0.55%-25.4%
'23/12/19113.5-2-1.73%-10.4%17576.55-75.48-0.43%+16.1%-1.3%-26.5%
'23/12/18115.5-1-0.86%-11.2%17652.03-21.84-0.12%+16%-0.74%-27.1%
'23/12/15116.5-1-0.85%-11.9%17673.87+20.76+0.12%+16.1%-0.97%-28%
'23/12/14117.5+0.5+0.43%-11.5%17653.11+184.18+1.05%+17.3%-0.62%-28.9%
'23/12/13117+1.5+1.3%-10.4%17468.93+18.3+0.1%+17.4%+1.2%-27.8%
'23/12/12115.5-1-0.86%-11.2%17450.63+32.29+0.19%+17.7%-1.05%-28.8%
'23/12/11116.500%-11.2%17418.34+34.35+0.2%+17.9%-0.2%-29.1%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08116.5+0.5+0.43%-10.8%17383.99+105.25+0.61%+18.6%-0.18%-29.4%
'23/12/07116-1.5-1.28%-11.9%17278.74-81.98-0.47%+18.1%-0.81%-30%
'23/12/06117.5-0.5-0.42%-12.3%17360.72+32.71+0.19%+18.3%-0.61%-30.6%
'23/12/05118+0.5+0.43%-11.9%17328.01-93.47-0.54%+17.6%+0.97%-29.6%
'23/12/04117.5-1-0.84%-12.7%17421.48-16.87-0.1%+17.5%-0.74%-30.2%
'23/12/01118.5-1.5-1.25%-13.8%17438.35+4.5+0.03%+17.6%-1.28%-31.3%
'23/11/30120+3.5+3%-11.2%17433.85+63.29+0.36%+18%+2.64%-29.1%
'23/11/29116.5-1-0.85%-11.9%17370.56+29.31+0.17%+18.2%-1.02%-30.1%
'23/11/28117.5-0.5-0.42%-12.3%17341.25+203.83+1.19%+19.6%-1.61%-31.9%
'23/11/27118-0.5-0.42%-12.7%17137.42-150-0.87%+18.6%+0.45%-31.2%
'23/11/24118.5-0.5-0.42%-13%17287.42-7.13-0.04%+18.5%-0.38%-31.5%
'23/11/23119+1.5+1.28%-11.9%17294.55-15.71-0.09%+18.4%+1.37%-30.3%
'23/11/22117.5+1.5+1.29%-10.8%17310.26-106.44-0.61%+17.7%+1.9%-28.5%
'23/11/21116+1+0.87%-10%17416.7+206.23+1.2%+19.1%-0.33%-29.1%
'23/11/2011500%-10%17210.47+1.52+0.01%+19.1%-0.01%-29.1%
'23/11/17115+1+0.88%-9.21%17208.95+37.77+0.22%+19.4%+0.66%-28.6%
'23/11/16114-0.5-0.44%-9.61%17171.18+42.4+0.25%+19.7%-0.69%-29.3%
'23/11/15114.5+5+4.57%-5.48%17128.78+213.07+1.26%+21.2%+3.31%-26.6%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14109.5+2+1.86%-3.72%16915.71+76.42+0.45%+21.7%+1.41%-25.4%
'23/11/13107.5-1-0.92%-4.61%16839.29+156.62+0.94%+22.9%-1.86%-27.5%
'23/11/10108.5-1.5-1.36%-5.91%16682.67-62.98-0.38%+22.4%-0.98%-28.3%
'23/11/09110+1+0.92%-5.05%16745.65+4.82+0.03%+22.4%+0.89%-27.5%
'23/11/08109-0.5-0.46%-5.48%16740.83+55.88+0.33%+22.8%-0.79%-28.3%
'23/11/07109.5-0.5-0.45%-5.91%16684.95+35.59+0.21%+23.1%-0.66%-29%
'23/11/06110+3.5+3.29%-2.82%16649.36+141.71+0.86%+24.2%+2.43%-27%
'23/11/03106.5+1+0.95%-1.9%16507.65+110.7+0.68%+25%+0.27%-26.9%
'23/11/02105.5+1.5+1.44%-0.48%16396.95+358.39+2.23%+27.8%-0.79%-28.3%
'23/11/01104+0.5+0.48%0%16038.56+37.29+0.23%+28.1%+0.25%-28.1%
'23/10/31103.5-1.5-1.43%-1.43%16001.27-148.41-0.92%+26.9%-0.51%-28.3%
'23/10/3010500%-1.43%16149.68+15.07+0.09%+27%-0.09%-28.5%
'23/10/27105-1-0.94%-2.36%16134.61+60.87+0.38%+27.5%-1.32%-29.9%
'23/10/26106-1.5-1.4%-3.72%16073.74-285.15-1.74%+25.3%+0.34%-29%
'23/10/25107.5+4+3.86%0%16358.89+49.13+0.3%+25.7%+3.56%-25.7%
'23/10/24103.5-1.5-1.43%-1.43%16309.76+58.4+0.36%+26.1%-1.79%-27.5%
'23/10/23105-1-0.94%-2.36%16251.36-189.36-1.15%+24.7%+0.21%-27%
'23/10/20106-2-1.85%-4.17%16440.72-12.01-0.07%+24.6%-1.78%-28.7%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19108-1.5-1.37%-5.48%16452.73+11.82+0.07%+24.7%-1.44%-30.1%
'23/10/18109.5-3-2.67%-8%16440.91-201.64-1.21%+23.2%-1.46%-31.2%
'23/10/17112.5+1.5+1.35%-6.76%16642.55-9.69-0.06%+23.1%+1.41%-29.8%
'23/10/16111-1-0.89%-7.59%16652.24-130.33-0.78%+22.1%-0.11%-29.7%
'23/10/13112-1-0.88%-8.41%16782.57-43.34-0.26%+21.8%-0.62%-30.2%
'23/10/12113+1.5+1.35%-7.17%16825.91+153.88+0.92%+22.9%+0.43%-30.1%
'23/10/11111.5-2-1.76%-8.81%16672.03+151.46+0.92%+24.1%-2.68%-32.9%
'23/10/06113.5+0.5+0.44%-8.41%16520.57+67.05+0.41%+24.6%+0.03%-33%
'23/10/05113+0.5+0.44%-8%16453.52+180.14+1.11%+25.9%-0.67%-33.9%
'23/10/04112.5-1-0.88%-8.81%16273.38-180.96-1.1%+24.6%+0.22%-33.4%
'23/10/03113.500%-8.81%16454.34-102.97-0.62%+23.8%+0.62%-32.6%
'23/10/02113.500%-8.81%16557.31+203.57+1.24%+25.3%-1.24%-34.1%
'23/09/28113.5+0.5+0.44%-8.41%16353.74+43.38+0.27%+25.7%+0.17%-34.1%
'23/09/27113-1.5-1.31%-9.61%16310.36+34.29+0.21%+25.9%-1.52%-35.5%
'23/09/26114.5-2-1.72%-11.2%16276.07-176.16-1.07%+24.6%-0.65%-35.7%
'23/09/25116.5-0.5-0.43%-11.5%16452.23+107.75+0.66%+25.4%-1.09%-36.9%
'23/09/22117+0.5+0.43%-11.2%16344.48+27.81+0.17%+25.6%+0.26%-36.8%
'23/09/21116.5-1-0.85%-11.9%16316.67-218.08-1.32%+24%+0.47%-35.9%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20117.5-1-0.84%-12.7%16534.75-101.57-0.61%+23.2%-0.23%-35.9%
'23/09/19118.5-2-1.66%-14.1%16636.32-61.92-0.37%+22.7%-1.29%-36.8%
'23/09/18120.5+4+3.43%-11.2%16698.24-222.68-1.32%+21.1%+4.75%-32.3%
'23/09/15116.5-1-0.85%-11.9%16920.92+113.36+0.67%+21.9%-1.52%-33.9%
'23/09/14117.5-1-0.84%-12.7%16807.56+226.05+1.36%+23.6%-2.2%-36.3%
'23/09/13118.5+4.5+3.95%-9.21%16581.51+8.8+0.05%+23.7%+3.9%-32.9%
'23/09/12114+1+0.88%-8.41%16572.71+139.76+0.85%+24.7%+0.03%-33.1%
'23/09/1111300%-8.41%16432.95-143.07-0.86%+23.6%+0.86%-32.1%
'23/09/08113-1.5-1.31%-9.61%16576.02-43.12-0.26%+23.3%-1.05%-32.9%
'23/09/07114.5+2+1.78%-8%16619.14-119.02-0.71%+22.4%+2.49%-30.4%
'23/09/06112.5-0.5-0.44%-8.41%16738.16-53.45-0.32%+22.1%-0.12%-30.5%
'23/09/05113-1.5-1.31%-9.61%16791.61+1.92+0.01%+22.1%-1.32%-31.7%
'23/09/04114.5-1-0.87%-10.4%16789.69+144.75+0.87%+23.1%-1.74%-33.5%
'23/09/01115.5+0.5+0.43%-10%16644.94+10.43+0.06%+23.2%+0.37%-33.2%
'23/08/31115+1.5+1.32%-8.81%16634.51-85.31-0.51%+22.6%+1.83%-31.4%
'23/08/30113.5+1.5+1.34%-7.59%16719.82+96.17+0.58%+23.3%+0.76%-30.9%
'23/08/29112+1.5+1.36%-6.33%16623.65+114.39+0.69%+24.1%+0.67%-30.5%
'23/08/28110.5-2-1.78%-8%16509.26+27.68+0.17%+24.4%-1.95%-32.4%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25112.5+0.5+0.45%-7.59%16481.58-289.29-1.72%+22.2%+2.17%-29.8%
'23/08/24112-0.5-0.44%-8%16770.87+193.97+1.17%+23.6%-1.61%-31.6%
'23/08/23112.5-1.5-1.32%-9.21%16576.9+139.29+0.85%+24.7%-2.17%-33.9%
'23/08/22114+1+0.88%-8.41%16437.61+56.12+0.34%+25.1%+0.54%-33.5%
'23/08/21113-1-0.88%-9.21%16381.49+0.180%+25.1%-0.88%-34.3%
'23/08/18114+1+0.88%-8.41%16381.31-135.35-0.82%+24.1%+1.7%-32.5%
'23/08/17113-0.5-0.44%-8.81%16516.66+69.88+0.42%+24.6%-0.86%-33.4%
'23/08/16113.5-2.5-2.16%-10.8%16446.78-8.02-0.05%+24.6%-2.11%-35.3%
'23/08/15116-5-4.13%-14.5%16454.8+61.14+0.37%+25%-4.5%-39.5%
'23/08/14121-11-8.33%-21.6%16393.66-207.59-1.25%+23.5%-7.08%-45%
'23/08/11132+1+0.76%-21%16601.25-33.45-0.2%+23.2%+0.96%-44.2%
'23/08/1013100%-21%16634.7-236.24-1.4%+21.5%+1.4%-42.5%
'23/08/09131-0.5-0.38%-21.3%16870.94-6.13-0.04%+21.4%-0.34%-42.7%
'23/08/08131.5-1-0.75%-21.9%16877.07-118.93-0.7%+20.6%-0.05%-42.5%
'23/08/07132.5-2.5-1.85%-23.3%16996+152.32+0.9%+21.7%-2.75%-45%
'23/08/04135+1.5+1.12%-22.5%16843.68-50.05-0.3%+21.3%+1.42%-43.8%
'23/08/02133.5+0.5+0.38%-22.2%16893.73-319.14-1.85%+19.1%+2.23%-41.3%
'23/08/01133-2-1.48%-23.3%17212.87+67.44+0.39%+19.5%-1.87%-42.9%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3113500%-23.3%17145.43-147.5-0.85%+18.5%+0.85%-41.9%
'23/07/2813500%-23.3%17292.93+51.11+0.3%+18.9%-0.3%-42.2%
'23/07/27135+2.5+1.89%-21.9%17241.82+79.27+0.46%+19.4%+1.43%-41.3%
'23/07/26132.500%-21.9%17162.55-36.34-0.21%+19.2%+0.21%-41.1%
'23/07/25132.5-0.5-0.38%-22.2%17198.89+165.28+0.97%+20.3%-1.35%-42.5%
'23/07/24133-2.5-1.85%-23.6%17033.61+2.91+0.02%+20.3%-1.87%-44%
'23/07/21135.5-1.5-1.09%-24.5%17030.7-134.19-0.78%+19.4%-0.31%-43.9%
'23/07/20137-2-1.44%-25.5%17164.89+48.45+0.28%+19.7%-1.72%-45.3%
'23/07/19139+3+2.21%-23.9%17116.44-111.47-0.65%+19%+2.86%-42.9%
'23/07/18136-1-0.73%-24.5%17227.91-106.38-0.61%+18.2%-0.12%-42.7%
'23/07/17137-4-2.84%-26.6%17334.29+50.58+0.29%+18.6%-3.13%-45.2%
'23/07/14141-0.5-0.35%-26.9%17283.71+222.31+1.3%+20.1%-1.65%-47%
'23/07/13141.5-1-0.7%-27.4%17061.4+99.37+0.59%+20.8%-1.29%-48.2%
'23/07/12142.5-2-1.38%-28.4%16962.03+63.12+0.37%+21.3%-1.75%-49.7%
'23/07/11144.5+0.5+0.35%-28.1%16898.91+246.11+1.48%+23.1%-1.13%-51.2%
'23/07/10144+1+0.7%-27.6%16652.8-11.41-0.07%+23%+0.77%-50.6%
'23/07/07143-2-1.38%-28.6%16664.21-97.96-0.58%+22.3%-0.8%-50.9%
'23/07/06145-2-1.36%-29.6%16762.17-294.26-1.73%+20.2%+0.37%-49.8%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05147-1.5-1.01%-30.3%17056.43-84.34-0.49%+19.6%-0.52%-49.9%
'23/07/04148.5+0.5+0.34%-30.1%17140.77+56.57+0.33%+20%+0.01%-50%
'23/07/03148+2.5+1.72%-28.9%17084.2+168.66+1%+21.2%+0.72%-50%
'23/06/30145.5+1.5+1.04%-28.1%16915.54-26.76-0.16%+21%+1.2%-49.1%
'23/06/29144+1.5+1.05%-27.4%16942.3+6.67+0.04%+21%+1.01%-48.4%
'23/06/28142.5-0.5-0.35%-27.6%16935.63+47.73+0.28%+21.4%-0.63%-49%
'23/06/27143+1+0.7%-27.1%16887.9-171.34-1%+20.1%+1.7%-47.3%
'23/06/26142-2-1.39%-28.1%17059.24-143.16-0.83%+19.1%-0.56%-47.3%
'23/06/21144+2+1.41%-27.1%17202.4+17.49+0.1%+19.3%+1.31%-46.4%
'23/06/20142-0.5-0.35%-27.4%17184.91-89.65-0.52%+18.6%+0.17%-46%
'23/06/19142.5-0.5-0.35%-27.6%17274.56-14.35-0.08%+18.5%-0.27%-46.2%
'23/06/16143-3.5-2.39%-29.4%17288.91-46.07-0.27%+18.2%-2.12%-47.6%
'23/06/15146.5-2.5-1.68%-30.5%17334.98+96.84+0.56%+18.9%-2.24%-49.4%
'23/06/1414900%-30.5%17238.14+21.54+0.13%+19%-0.13%-49.6%
'23/06/13156.5+3.5+2.29%-27.5%17216.6+261.23+1.54%+20.9%+0.75%-48.3%
'23/06/12153+2+1.32%-26.5%16955.37+68.97+0.41%+21.4%+0.91%-47.9%
'23/06/09151-1-0.66%-27%16886.4+152.71+0.91%+22.5%-1.57%-49.5%
'23/06/08152-5-3.18%-29.3%16733.69-188.79-1.12%+21.1%-2.06%-50.4%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07157-1-0.63%-29.7%16922.48+160.82+0.96%+22.3%-1.59%-52%
'23/06/06158-0.5-0.32%-30%16761.66+47.23+0.28%+22.6%-0.6%-52.6%
'23/06/05158.5+1+0.63%-29.5%16714.43+7.52+0.05%+22.7%+0.58%-52.2%
'23/06/02157.5+0.5+0.32%-29.3%16706.91+194.26+1.18%+24.1%-0.86%-53.4%
'23/06/01157+1+0.64%-28.8%16512.65-66.31-0.4%+23.6%+1.04%-52.5%
'23/05/31156-0.5-0.32%-29.1%16578.96-43.78-0.26%+23.3%-0.06%-52.4%
'23/05/30156.5-1.5-0.95%-29.7%16622.74-13.56-0.08%+23.2%-0.87%-52.9%
'23/05/29158-0.5-0.32%-30%16636.3+131.25+0.8%+24.2%-1.12%-54.1%
'23/05/26158.5-1-0.63%-30.4%16505.05+213.05+1.31%+25.8%-1.94%-56.2%
'23/05/25159.5+0.5+0.31%-30.2%16292+132.68+0.82%+26.8%-0.51%-57%
'23/05/2415900%-30.2%16159.32-28.71-0.18%+26.6%+0.18%-56.8%
'23/05/23159+0.5+0.32%-30%16188.03+7.14+0.04%+26.7%+0.28%-56.6%
'23/05/22158.500%-30%16180.89+5.97+0.04%+26.7%-0.04%-56.7%
'23/05/19158.5-1-0.63%-30.4%16174.92+73.04+0.45%+27.3%-1.08%-57.7%
'23/05/18159.5+1.5+0.95%-29.7%16101.88+176.59+1.11%+28.7%-0.16%-58.4%
'23/05/17158+1+0.64%-29.3%15925.29+251.39+1.6%+30.8%-0.96%-60.1%
'23/05/16157+2+1.29%-28.4%15673.9+198.85+1.28%+32.4%+0.01%-60.8%
'23/05/15155-0.5-0.32%-28.6%15475.05-27.31-0.18%+32.2%-0.14%-60.8%
交易
日期		(8341) 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12155.5+0.5+0.32%-28.4%15502.36-12.28-0.08%+32.1%+0.4%-60.5%
'23/05/11155-3-1.9%-29.7%15514.64-127.12-0.81%+31%-1.09%-60.8%
'23/05/10158+1.5+0.96%-29.1%15641.76-85.94-0.55%+30.3%+1.51%-59.4%
'23/05/09156.5-3-1.88%-30.4%15727.7+28.13+0.18%+30.5%-2.06%-61%
'23/05/08159.5-1-0.62%-30.8%15699.57+73.5+0.47%+31.2%-1.09%-62%
'23/05/05160.5+0.5+0.31%-30.6%15626.07+17.04+0.11%+31.3%+0.2%-61.9%
'23/05/04160+1.5+0.95%-30%15609.03+55.62+0.36%+31.8%+0.59%-61.7%
'23/05/03158.5-1.5-0.94%-30.6%15553.41-83.07-0.53%+31.1%-0.41%-61.7%
'23/05/02160+1.5+0.95%-30%15636.48+57.3+0.37%+31.6%+0.58%-61.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。