| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 165 | 164 | +1 | +0.61% | 0.91% | 164 | 165 | 163.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82 | 1,350 萬 | 248 | 0.3 張/筆 | 164.4 元 | 5.74 | 21.37 | -2.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 165 | 2,705 萬 | 387 | 0.4 張/筆 | 163.8 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1元 / +0.61%) 財報評分: 最新68分 / 平均79分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
成交價: 165元 (+1元 / +0.61%) | 成交張數: 82.1張 | 成交金額: 1,350萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第648低 | 近4日新高 | 首日上漲 (+1元 / +0.61%) | 第239低 | 近2日新低 | 第1823高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 165元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/31 |
---|
起算價 | 163.5 | 165.5 | 165.5 | 166 | 173 | 151.5 | 205.5 | 227.5 | 232.5 | 229.5 | - | - | - | 173 | 漲跌價 | +1.5 | -0.5 | -0.5 | -1 | -8 | +13.5 | -40.5 | -62.5 | -67.5 | -64.5 | - | - | - | -8 | 漲跌幅 | +0.92% | -0.3% | -0.3% | -0.6% | -4.62% | +8.91% | -19.7% | -27.5% | -29% | -28.1% | - | - | - | -4.62% | 振幅 | 1.53% | 2.72% | 3.02% | 7.83% | 11.8% | 43.2% | 55.2% | 49.9% | 64.5% | 65.4% | - | - | - | 11.8% | 成交張數 | 314 | 734 | 1,510 | 7,308 | 2.58萬 | 8.28萬 | 10.5萬 | 13.2萬 | 17.3萬 | 31.7萬 | - | - | - | 2.58萬 | 成交金額 | 5,150萬 | 1.21億 | 2.5億 | 12.2億 | 43.5億 | 139億 | 182億 | 239億 | 338億 | 678億 | - | - | - | 43.5億 | 週轉率 | 0.28% | 0.66% | 1.35% | 6.55% | 23.2% | 74.2% | 94% | 119% | 155% | 284% | - | - | - | 23.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 164 | 165 | 163.5 | 165 | +1 | +0.61 | 0.91 | 82.1 | 248 | 0.33 | 0.13 | +11 | 0 | -0.51 | +10.5 | 12.7 | -6 | 736 | 0 | 1 | 0.14 | 03/30 | 164.5 | 164.5 | 163 | 164 | 0 | 0 | 0.91 | 165 | 387 | 0.43 | 0.27 | -79 | 0 | -3.49 | -82.5 | 12.7 | +2 | 742 | -1 | 1 | 0.13 | 03/29 | 164.5 | 165.5 | 164 | 164 | +0.5 | +0.31 | 0.92 | 66.5 | 160 | 0.42 | 0.11 | +17 | 0 | -4 | +13 | 12.7 | -6 | 740 | +1 | 2 | 0.27 | 03/28 | 166 | 166 | 163 | 163.5 | -3 | -1.8 | 1.8 | 252 | 656 | 0.38 | 0.41 | -110 | 0 | +5.9 | -104 | 12.8 | +2 | 746 | -1 | 1 | 0.13 | 03/27 | 166 | 167.5 | 165 | 166.5 | +1 | +0.6 | 1.51 | 169 | 245 | 0.69 | 0.28 | +75 | 0 | -10 | +65 | 12.8 | -16 | 744 | +1 | 2 | 0.27 | 03/24 | 167 | 167 | 165 | 165.5 | -1.5 | -0.9 | 1.2 | 128 | 410 | 0.31 | 0.21 | -48.9 | -11 | +10 | -49.9 | 12.8 | +7 | 760 | +1 | 1 | 0.13 | 03/23 | 167 | 167.5 | 165.5 | 167 | 0 | 0 | 1.2 | 107 | 353 | 0.3 | 0.18 | +13 | +1 | -2 | +12 | 12.8 | -11 | 753 | 0 | 0 | 0 | 03/22 | 165.5 | 168 | 165.5 | 167 | +2 | +1.21 | 1.52 | 278 | 423 | 0.66 | 0.46 | +134 | -2 | -44 | +88 | 12.8 | -10 | 764 | 0 | 0 | 0 | 03/21 | 165.5 | 165.5 | 164.5 | 165 | +1 | +0.61 | 0.61 | 94.7 | 234 | 0.4 | 0.16 | +32 | 0 | -2 | +30 | 12.7 | -1 | 774 | 0 | 0 | 0 | 03/20 | 165.5 | 166 | 163 | 164 | -1.5 | -0.91 | 1.81 | 168 | 724 | 0.23 | 0.28 | -34 | 0 | -3 | -37 | 12.7 | +1 | 775 | -4 | 0 | 0 | 03/17 | 164 | 167.5 | 163 | 165.5 | +3 | +1.85 | 2.77 | 281 | 385 | 0.73 | 0.46 | +78 | 0 | -18 | +60 | 12.7 | +24 | 774 | 0 | 4 | 0.52 | 03/16 | 164.5 | 164.5 | 162 | 162.5 | 0 | 0 | 1.54 | 133 | 381 | 0.35 | 0.22 | -9 | -1 | -0.61 | -10.6 | 12.6 | -10 | 750 | 0 | 4 | 0.53 | 03/15 | 164 | 164.5 | 162.5 | 162.5 | -2.5 | -1.52 | 1.21 | 268 | 733 | 0.37 | 0.44 | -152 | +5 | +6.11 | -141 | 12.6 | +5 | 760 | 0 | 4 | 0.53 | 03/14 | 165 | 165 | 163 | 165 | 0 | 0 | 1.21 | 133 | 366 | 0.36 | 0.22 | +13 | 0 | -0.5 | +12.5 | 12.8 | -11 | 755 | 0 | 4 | 0.53 | 03/13 | 162 | 165.5 | 161 | 165 | +1.5 | +0.92 | 2.75 | 284 | 647 | 0.44 | 0.46 | +80 | 0 | -0.16 | +79.8 | 12.8 | -39 | 766 | -1 | 4 | 0.52 | 03/10 | 169 | 169 | 163 | 163.5 | -6.5 | -3.82 | 3.53 | 943 | 2,403 | 0.39 | 1.56 | -300 | -12 | -22.7 | -335 | 12.7 | -68 | 805 | +1 | 5 | 0.62 | 03/09 | 174 | 174 | 170 | 170 | -3 | -1.73 | 2.31 | 363 | 1,185 | 0.31 | 0.62 | -90 | -2 | -19.1 | -111 | 12.9 | +24 | 873 | 0 | 4 | 0.46 | 03/08 | 170 | 174 | 168.5 | 173 | +3 | +1.76 | 3.24 | 933 | 1,061 | 0.88 | 1.61 | +187 | +1 | +23.7 | +212 | 13 | +23 | 849 | 0 | 4 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 169.5 | 170.5 | 168 | 170 | +1.5 | +0.89 | 1.48 | 320 | 498 | 0.64 | 0.54 | -23 | +10 | -2 | -15 | 12.8 | +27 | 826 | 0 | 4 | 0.48 | 03/06 | 172.5 | 172.5 | 167 | 168.5 | -2 | -1.17 | 3.23 | 571 | 1,127 | 0.51 | 0.96 | -235 | -35 | -10 | -280 | 12.8 | +51 | 799 | 0 | 4 | 0.5 | 03/03 | 168 | 172.5 | 167.5 | 170.5 | +4 | +2.4 | 3 | 1,045 | 1,232 | 0.85 | 1.78 | +120 | -7 | +15 | +128 | 13 | -35 | 748 | -1 | 4 | 0.53 | 03/02 | 166 | 168 | 165.5 | 166.5 | +0.5 | +0.3 | 1.51 | 524 | 612 | 0.86 | 0.87 | +78 | -35 | -17.7 | +25.3 | 12.9 | +21 | 783 | 0 | 5 | 0.64 | 03/01 | 165 | 166 | 163.5 | 166 | +1.5 | +0.91 | 1.52 | 290 | 513 | 0.57 | 0.48 | +7 | 0 | +11 | +18 | 12.7 | +9 | 762 | 0 | 5 | 0.66 | 02/24 | 166 | 166 | 164.5 | 164.5 | -1.5 | -0.9 | 0.9 | 190 | 1,011 | 0.19 | 0.31 | -13 | 0 | -3.59 | -16.6 | 12.7 | -1 | 753 | +1 | 5 | 0.66 | 02/23 | 165 | 166.5 | 163.5 | 166 | +1.5 | +0.91 | 1.82 | 429 | 1,243 | 0.35 | 0.71 | +6 | 0 | +4.63 | +10.6 | 12.8 | -9 | 754 | 0 | 4 | 0.53 | 02/22 | 166 | 166 | 164 | 164.5 | -2 | -1.2 | 1.2 | 304 | 1,039 | 0.29 | 0.5 | -120 | 0 | +5.99 | -114 | 12.8 | +2 | 763 | 0 | 4 | 0.52 | 02/21 | 167.5 | 168 | 166 | 166.5 | +0.5 | +0.3 | 1.2 | 273 | 381 | 0.72 | 0.46 | +40.7 | 0 | -14 | +26.7 | 12.9 | -28 | 761 | +1 | 4 | 0.53 | 02/20 | 166.5 | 168 | 165 | 166 | +0.5 | +0.3 | 1.81 | 358 | 812 | 0.44 | 0.59 | -93 | -51 | +68 | -76 | 12.8 | -12 | 789 | 0 | 3 | 0.38 | 02/17 | 168 | 168.5 | 165 | 165.5 | -2.5 | -1.49 | 2.08 | 482 | 817 | 0.59 | 0.8 | +53 | -100 | -6.09 | -53.1 | 12.9 | -87 | 801 | -1 | 3 | 0.37 | 02/16 | 167.5 | 168 | 166 | 168 | +1.5 | +0.9 | 1.2 | 346 | 549 | 0.63 | 0.58 | +46 | -75 | +1.87 | -27.1 | 12.8 | +4 | 888 | 0 | 4 | 0.45 | 02/15 | 166.5 | 166.5 | 164.5 | 166.5 | +1 | +0.6 | 1.21 | 202 | 502 | 0.4 | 0.34 | +9 | -40 | +12 | -19 | 12.8 | -21 | 884 | +1 | 4 | 0.45 | 02/14 | 168 | 168.5 | 165.5 | 165.5 | -2 | -1.19 | 1.79 | 337 | 979 | 0.34 | 0.56 | -4 | -38 | -55 | -97 | 12.8 | -10 | 905 | -1 | 3 | 0.33 | 02/13 | 167.5 | 168.5 | 167 | 167.5 | +0.5 | +0.3 | 0.9 | 192 | 369 | 0.52 | 0.32 | -42 | +20 | -10 | -32 | 12.8 | -24 | 915 | +1 | 4 | 0.44 | 02/10 | 170.5 | 171 | 167 | 167 | -5.5 | -3.19 | 2.32 | 768 | 1,709 | 0.45 | 1.29 | -123 | 0 | -22.1 | -145 | 12.8 | -51 | 939 | -2 | 3 | 0.32 | 02/09 | 178 | 178 | 172.5 | 172.5 | -4 | -2.27 | 3.12 | 495 | 4,529 | 0.11 | 0.86 | -137 | 0 | +5.75 | -131 | 12.9 | -22 | 990 | -1 | 5 | 0.51 | 02/08 | 179.5 | 179.5 | 175 | 176.5 | 0 | 0 | 2.55 | 1,118 | 2,565 | 0.44 | 1.98 | -201 | +193 | +9.86 | +1.86 | 13 | +64 | 1,012 | +1 | 6 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 170 | 178 | 170 | 176.5 | +7.5 | +4.44 | 4.73 | 1,825 | 3,404 | 0.54 | 3.2 | +333 | +361 | +9.77 | +704 | 13.2 | -72 | 948 | 0 | 5 | 0.53 | 02/06 | 165.5 | 173 | 165.5 | 169 | +3.5 | +2.11 | 4.53 | 1,273 | 1,435 | 0.89 | 2.17 | -305 | +131 | +13.2 | -161 | 12.9 | +64 | 1,020 | -4 | 5 | 0.49 | 02/03 | 166 | 166.5 | 163 | 165.5 | -0.5 | -0.3 | 2.11 | 514 | 888 | 0.58 | 0.85 | +118 | 0 | -7.88 | +110 | 13.2 | -42 | 956 | +5 | 9 | 0.94 | 02/02 | 168 | 168 | 164.5 | 166 | -2 | -1.19 | 2.08 | 547 | 1,500 | 0.36 | 0.91 | -28 | -93 | +8.88 | -112 | 13.1 | +7 | 998 | -1 | 4 | 0.4 | 02/01 | 168.5 | 169.5 | 167 | 168 | -0.5 | -0.3 | 1.48 | 362 | 986 | 0.37 | 0.61 | -48 | +29 | +0.6 | -18.4 | 13.1 | -18 | 991 | -1 | 5 | 0.5 | 01/31 | 165 | 168.5 | 165 | 168.5 | +3.5 | +2.12 | 2.12 | 486 | 651 | 0.75 | 0.81 | +0.1 | +30 | +16.7 | +46.8 | 13.1 | -8 | 1,009 | 0 | 6 | 0.59 | 01/30 | 163.5 | 165 | 163 | 165 | +1.5 | +0.92 | 1.22 | 319 | 601 | 0.53 | 0.52 | -54 | +31 | +0.39 | -22.6 | 13 | -12 | 1,017 | 0 | 6 | 0.59 | 01/17 | 164.5 | 164.5 | 162.5 | 163.5 | -1 | -0.61 | 1.22 | 243 | 569 | 0.43 | 0.4 | -76 | 0 | +19 | -57 | 13.1 | -13 | 1,030 | 0 | 6 | 0.58 | 01/16 | 162 | 165 | 161.5 | 164.5 | +3 | +1.86 | 2.17 | 326 | 566 | 0.58 | 0.53 | +48 | 0 | -8 | +40 | 13.1 | -17 | 1,043 | 0 | 6 | 0.58 | 01/13 | 161 | 162 | 159 | 161.5 | +1.5 | +0.94 | 1.88 | 326 | 584 | 0.56 | 0.53 | +42 | -10 | -15 | +17 | 13.3 | -33 | 1,060 | +2 | 6 | 0.57 | 01/12 | 163.5 | 165 | 160 | 160 | -2.5 | -1.54 | 3.08 | 559 | 1,186 | 0.47 | 0.9 | -94 | -2 | +41 | -55 | 13.2 | -25 | 1,093 | -1 | 4 | 0.37 | 01/11 | 163 | 166.5 | 162.5 | 162.5 | -0.5 | -0.31 | 2.45 | 545 | 806 | 0.68 | 0.89 | -83 | -4 | +17 | -70 | 13.2 | -23 | 1,118 | -1 | 5 | 0.45 | 01/10 | 167 | 167.5 | 163 | 163 | -3 | -1.81 | 2.71 | 467 | 1,405 | 0.33 | 0.77 | -37.9 | 0 | +7.5 | -30.4 | 13.2 | -19 | 1,141 | 0 | 6 | 0.53 | 01/09 | 167 | 168.5 | 165 | 166 | -2.5 | -1.48 | 2.08 | 703 | 1,708 | 0.41 | 1.17 | -123 | 0 | +31.5 | -91.5 | 13.2 | -36 | 1,160 | -10 | 6 | 0.52 | 01/06 | 166 | 170 | 165 | 168.5 | +2 | +1.2 | 3 | 863 | 1,023 | 0.84 | 1.45 | -126 | 0 | +13.7 | -112 | 13.2 | +6 | 1,196 | +2 | 16 | 1.34 | 01/05 | 171.5 | 173 | 166.5 | 166.5 | -4.5 | -2.63 | 3.8 | 1,040 | 1,416 | 0.73 | 1.76 | -165 | 0 | +17 | -148 | 13.2 | +14 | 1,190 | -7 | 14 | 1.18 | 01/04 | 176 | 178 | 171 | 171 | -3 | -1.72 | 4.02 | 1,079 | 1,337 | 0.81 | 1.87 | -268 | 0 | +25 | -243 | 13.4 | +51 | 1,176 | -1 | 21 | 1.79 | 01/03 | 174 | 176.5 | 170 | 174 | +1 | +0.58 | 3.76 | 1,243 | 1,269 | 0.98 | 2.15 | -220 | 0 | +34 | -186 | 13.5 | -6 | 1,125 | -18 | 22 | 1.96 |
|