| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 205.5 | 209.5 | -4 | -1.91% | 2.39% | 210 | 210.5 | 205.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 290 | 5,995 萬 | 786 | 0.4 張/筆 | 207 元 | 6.38 | 22.24 | 4.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 992.2 萬 | 143 | 0.3 張/筆 | 210.7 元 | -2 (-0.95%) | 連漲連跌: 連3跌 ( -8.5元 / -3.97%) 財報評分: 最新74分 / 平均80分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 205.5元 (-4元 / -1.91%) | 成交張數: 290張 | 成交金額: 5,995萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第847低 | 近37日新低 | 連3跌 (-8.5元 / -3.97%) | 第819高 | 近19日新高 | 第768高 | 近19日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | -8.5 | -6.5 | -5 | -23 | +6.5 | +5 | -3.5 | -59.5 | -55.5 | +46.5 | - | - | - | +6 | 漲跌幅 | -3.97% | -3.07% | -2.38% | -10.1% | +3.27% | +2.49% | -1.67% | -22.5% | -21.3% | +29.2% | - | - | - | +3.01% | 振幅 | 3.97% | 4.01% | 6.18% | 17.3% | 25.4% | 25.2% | 26.3% | 31.7% | 37.7% | 80.8% | - | - | - | 25.3% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.39 | 0.56 | 1.11 | 4.92 | 12.7 | 16.7 | 32.1 | 71.1 | 127 | 327 | - | - | - | 15.4 | 週轉率 | 0.35% | 0.51% | 1% | 4.42% | 11.4% | 15% | 28.8% | 63.8% | 114% | 293% | - | - | - | 13.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 210 | 210.5 | 205.5 | 205.5 | -4 | -1.91 | 2.39 | 290 | 786 | 0.37 | 0.6 | -6 | -55 | -3.88 | -64.9 | 19.8 | -105 | 471 | 0 | 1 | 0.21 | 05/26 | 211 | 213 | 209.5 | 209.5 | -2 | -0.95 | 1.65 | 47.1 | 143 | 0.33 | 0.1 | -11 | 0 | +1 | -10 | 19.8 | +1 | 576 | 0 | 1 | 0.17 | 05/25 | 214 | 214 | 210 | 211.5 | -2.5 | -1.17 | 1.87 | 57.8 | 171 | 0.34 | 0.12 | -28 | 0 | +10 | -18 | 19.9 | +8 | 575 | 0 | 1 | 0.17 | 05/24 | 210 | 214 | 209.5 | 214 | +3 | +1.42 | 2.13 | 115 | 173 | 0.67 | 0.24 | +29 | 0 | 0 | +29 | 19.9 | -30 | 567 | 0 | 1 | 0.18 | 05/23 | 211.5 | 212 | 210 | 211 | -1 | -0.47 | 0.94 | 54.5 | 141 | 0.39 | 0.11 | -9 | 0 | +1.93 | -7.07 | 19.8 | 0 | 597 | 0 | 1 | 0.17 | 05/20 | 210 | 213 | 210 | 212 | +1.5 | +0.71 | 1.43 | 51.1 | 123 | 0.42 | 0.11 | -1 | 0 | 0 | -1 | 19.8 | +1 | 597 | 0 | 1 | 0.17 | 05/19 | 213 | 217 | 210 | 210.5 | -6.5 | -3 | 3.23 | 148 | 307 | 0.48 | 0.31 | +6 | -71 | -0.7 | -65.7 | 19.8 | +8 | 596 | 0 | 1 | 0.17 | 05/18 | 217 | 218.5 | 213 | 217 | +1 | +0.46 | 2.55 | 107 | 176 | 0.61 | 0.23 | +7 | 0 | +4.53 | +11.5 | 19.9 | -6 | 588 | 0 | 1 | 0.17 | 05/17 | 215 | 216 | 210.5 | 216 | +3 | +1.41 | 2.58 | 132 | 217 | 0.61 | 0.28 | -1 | 0 | +23.8 | +22.8 | 19.8 | -5 | 594 | 0 | 1 | 0.17 | 05/16 | 211 | 213.5 | 208.5 | 213 | +2.5 | +1.19 | 2.38 | 111 | 553 | 0.2 | 0.23 | -7 | +10 | +26.3 | +29.3 | 19.8 | +4 | 599 | 0 | 1 | 0.17 | 05/13 | 210 | 212.5 | 205.5 | 210.5 | +1 | +0.48 | 3.34 | 163 | 310 | 0.53 | 0.34 | +64 | 0 | +3.46 | +67.5 | 19.8 | -65 | 595 | 0 | 1 | 0.17 | 05/12 | 212 | 213 | 209.5 | 209.5 | -2.5 | -1.18 | 1.65 | 151 | 357 | 0.42 | 0.32 | +45 | 0 | +0.73 | +45.7 | 19.8 | -13 | 660 | 0 | 1 | 0.15 | 05/11 | 220 | 220 | 212 | 212 | -8 | -3.64 | 3.64 | 176 | 646 | 0.27 | 0.38 | -41 | 0 | -1.22 | -42.2 | 19.7 | -30 | 673 | 0 | 1 | 0.15 | 05/10 | 214 | 220.5 | 214 | 220 | +4 | +1.85 | 3.01 | 223 | 326 | 0.68 | 0.49 | +107 | 0 | +1.8 | +109 | 19.8 | -9 | 703 | 0 | 1 | 0.14 | 05/09 | 222 | 225 | 216 | 216 | -8 | -3.57 | 4.02 | 213 | 436 | 0.49 | 0.47 | +13 | +10 | +11.4 | +34.4 | 19.7 | -17 | 712 | -1 | 1 | 0.14 | 05/06 | 217.5 | 224 | 217 | 224 | +2.5 | +1.13 | 3.16 | 132 | 237 | 0.56 | 0.29 | +27 | 0 | +0.26 | +27.3 | 19.7 | +18 | 729 | -1 | 2 | 0.27 | 05/05 | 224.5 | 225.5 | 221.5 | 221.5 | -2.5 | -1.12 | 1.79 | 153 | 606 | 0.25 | 0.34 | -12 | +25 | -0.4 | +12.6 | 19.7 | +27 | 711 | 0 | 3 | 0.42 | 05/04 | 225.5 | 227.5 | 222.5 | 224 | -1.5 | -0.67 | 2.22 | 126 | 519 | 0.24 | 0.28 | -4 | 0 | +1 | -3 | 19.7 | -9 | 684 | 0 | 3 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 223 | 228 | 223 | 225.5 | +0.5 | +0.22 | 2.22 | 157 | 282 | 0.56 | 0.35 | -4 | +41 | +0.43 | +37.4 | 19.7 | -19 | 693 | 0 | 3 | 0.43 | 04/29 | 234 | 236 | 222.5 | 225 | -8.5 | -3.64 | 5.78 | 674 | 1,465 | 0.46 | 1.53 | -8 | +15 | +10.8 | +17.8 | 19.7 | -1 | 712 | +1 | 3 | 0.42 | 04/28 | 232 | 245 | 229 | 233.5 | +5 | +2.19 | 7 | 1,643 | 1,955 | 0.84 | 3.89 | +2.96 | +134 | -13.6 | +123 | 19.7 | +116 | 713 | +1 | 2 | 0.28 | 04/27 | 228 | 230 | 222 | 228.5 | +2.5 | +1.11 | 3.54 | 791 | 986 | 0.8 | 1.8 | -136 | +373 | +0.47 | +237 | 19.7 | -20 | 597 | +1 | 1 | 0.17 | 04/26 | 216 | 229.5 | 216 | 226 | +8 | +3.67 | 6.19 | 883 | 1,003 | 0.88 | 1.99 | -26 | +259 | +7.57 | +241 | 19.8 | +16 | 617 | 0 | 0 | 0 | 04/25 | 219 | 220 | 215 | 218 | -0.5 | -0.23 | 2.29 | 320 | 590 | 0.54 | 0.7 | -118 | +151 | -3.98 | +29 | 19.8 | +19 | 601 | 0 | 0 | 0 | 04/22 | 212 | 219 | 210.5 | 218.5 | +6.5 | +3.07 | 4.01 | 424 | 585 | 0.73 | 0.92 | -161 | +100 | +24.2 | -36.8 | 19.9 | +44 | 582 | 0 | 0 | 0 | 04/21 | 216 | 216 | 212 | 212 | -3.5 | -1.62 | 1.86 | 153 | 1,323 | 0.12 | 0.33 | -33 | 0 | -7.32 | -40.3 | 20.1 | +7 | 538 | 0 | 0 | 0 | 04/20 | 217 | 218 | 215 | 215.5 | -1.5 | -0.69 | 1.38 | 69.4 | 168 | 0.41 | 0.15 | -2 | 0 | 0 | -2 | 20.1 | +4 | 531 | 0 | 0 | 0 | 04/19 | 222 | 222 | 216 | 217 | -2.5 | -1.14 | 2.73 | 224 | 518 | 0.43 | 0.49 | -33 | 0 | +2 | -31 | 20.1 | +16 | 527 | 0 | 0 | 0 | 04/18 | 219 | 222.5 | 219 | 219.5 | +0.5 | +0.23 | 1.6 | 144 | 425 | 0.34 | 0.32 | +6 | 0 | -2.62 | +3.38 | 20.1 | +6 | 511 | 0 | 0 | 0 | 04/15 | 223 | 223 | 218 | 219 | -4 | -1.79 | 2.24 | 294 | 611 | 0.48 | 0.65 | +67 | 0 | -2.13 | +64.9 | 20.1 | +22 | 505 | 0 | 0 | 0 | 04/14 | 222 | 224 | 220 | 223 | +3 | +1.36 | 1.82 | 366 | 1,101 | 0.33 | 0.81 | +39 | 0 | -0.02 | +39 | 20.1 | +17 | 483 | 0 | 0 | 0 | 04/13 | 217 | 221 | 216.5 | 220 | +5 | +2.33 | 2.09 | 353 | 575 | 0.61 | 0.77 | +127 | 0 | +10 | +137 | 20 | +44 | 466 | 0 | 0 | 0 | 04/12 | 212 | 216.5 | 210.5 | 215 | +2.5 | +1.18 | 2.82 | 291 | 523 | 0.56 | 0.62 | +110 | +40 | -1 | +149 | 19.9 | +19 | 422 | 0 | 0 | 0 | 04/11 | 211 | 212.5 | 210 | 212.5 | +3.5 | +1.67 | 1.2 | 272 | 534 | 0.51 | 0.58 | +117 | +1 | -3.77 | +114 | 19.8 | +9 | 403 | 0 | 0 | 0 | 04/08 | 209.5 | 212 | 208.5 | 209 | +0.5 | +0.24 | 1.68 | 253 | 700 | 0.36 | 0.53 | +40 | +16 | -16 | +40 | 19.7 | +8 | 394 | 0 | 0 | 0 | 04/07 | 207 | 210 | 207 | 208.5 | +2 | +0.97 | 1.45 | 255 | 437 | 0.58 | 0.53 | +65 | +42 | -9 | +98 | 19.7 | 0 | 386 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 204 | 207.5 | 204 | 206.5 | +2.5 | +1.23 | 1.72 | 156 | 458 | 0.34 | 0.32 | +49 | +14 | +5.72 | +68.7 | 19.6 | +14 | 386 | 0 | 0 | 0 | 04/01 | 205 | 208 | 203.5 | 204 | -1.5 | -0.73 | 2.19 | 118 | 260 | 0.45 | 0.24 | -6 | +40 | 0 | +34 | 19.6 | +3 | 372 | 0 | 0 | 0 | 03/31 | 203 | 206 | 203 | 205.5 | +2.5 | +1.23 | 1.48 | 161 | 258 | 0.62 | 0.33 | +66 | 0 | +19 | +85 | 19.6 | -2 | 369 | 0 | 0 | 0 | 03/30 | 203 | 203 | 201.5 | 203 | +0.5 | +0.25 | 0.74 | 52.9 | 167 | 0.32 | 0.11 | +10 | 0 | +7 | +17 | 19.5 | +2 | 371 | 0 | 0 | 0 | 03/29 | 202 | 202.5 | 200 | 202.5 | +0.5 | +0.25 | 1.24 | 55.1 | 138 | 0.4 | 0.11 | +20 | 0 | -3 | +17 | 19.5 | +2 | 369 | 0 | 0 | 0 | 03/28 | 199.5 | 202 | 199.5 | 202 | +2.5 | +1.25 | 1.25 | 46.6 | 98 | 0.48 | 0.09 | +14 | 0 | +4.94 | +18.9 | 19.5 | +1 | 367 | 0 | 0 | 0 | 03/25 | 203 | 203 | 199.5 | 199.5 | -3.5 | -1.72 | 1.72 | 172 | 615 | 0.28 | 0.34 | -5 | +24 | -0.4 | +18.6 | 19.5 | +2 | 366 | 0 | 0 | 0 | 03/24 | 204.5 | 206.5 | 203 | 203 | -3 | -1.46 | 1.7 | 124 | 415 | 0.3 | 0.25 | -62 | 0 | +3.08 | -58.9 | 19.5 | +3 | 364 | 0 | 0 | 0 | 03/23 | 201.5 | 206 | 201.5 | 206 | +4.5 | +2.23 | 2.23 | 265 | 437 | 0.61 | 0.54 | +7.9 | +20 | +3 | +30.9 | 19.6 | +10 | 361 | 0 | 0 | 0 | 03/22 | 201 | 202 | 199 | 201.5 | +1.5 | +0.75 | 1.5 | 63.5 | 120 | 0.53 | 0.13 | -1 | 0 | +2 | +1 | 19.6 | -1 | 351 | 0 | 0 | 0 | 03/21 | 200 | 200 | 198.5 | 200 | 0 | 0 | 0.75 | 50.4 | 137 | 0.37 | 0.1 | -6 | +13 | 0 | +7 | 19.6 | -2 | 352 | 0 | 0 | 0 | 03/18 | 200.5 | 200.5 | 197.5 | 200 | +1 | +0.5 | 1.51 | 102 | 272 | 0.38 | 0.2 | +35.5 | 0 | -2.18 | +33.3 | 19.6 | -1 | 354 | 0 | 0 | 0 | 03/17 | 198.5 | 199.5 | 197 | 199 | +2 | +1.02 | 1.27 | 102 | 298 | 0.34 | 0.2 | -1 | +20 | -3.33 | +15.7 | 19.6 | 0 | 355 | 0 | 0 | 0 | 03/16 | 199.5 | 199.5 | 196 | 197 | -2.5 | -1.25 | 1.75 | 130 | 659 | 0.2 | 0.26 | -38 | +16 | +4.82 | -17.2 | 19.6 | -2 | 355 | 0 | 0 | 0 | 03/15 | 201 | 201 | 198 | 199.5 | -1 | -0.5 | 1.5 | 78.2 | 337 | 0.23 | 0.16 | -20 | +20 | -0.12 | -0.12 | 19.6 | -1 | 357 | 0 | 0 | 0 | 03/14 | 200 | 201 | 199.5 | 200.5 | +0.5 | +0.25 | 0.75 | 69.1 | 183 | 0.38 | 0.14 | -14 | +17 | 0 | +3 | 19.6 | -4 | 358 | 0 | 0 | 0 | 03/11 | 201 | 201 | 199 | 200 | 0 | 0 | 1 | 75.5 | 213 | 0.35 | 0.15 | +7.5 | 0 | -0.02 | +7.48 | 19.6 | -2 | 362 | 0 | 0 | 0 | 03/10 | 200 | 200.5 | 199 | 200 | +0.5 | +0.25 | 0.75 | 87.9 | 512 | 0.17 | 0.18 | -25 | +22 | 0 | -3 | 19.6 | 0 | 364 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 197 | 200.5 | 197 | 199.5 | +4 | +2.05 | 1.79 | 101 | 266 | 0.38 | 0.2 | -15 | +29 | -4.69 | +9.32 | 19.6 | +2 | 364 | 0 | 0 | 0 | 03/08 | 196.5 | 196.5 | 194.5 | 195.5 | -0.5 | -0.26 | 1.02 | 144 | 911 | 0.16 | 0.28 | -23 | +1 | +0.69 | -21.3 | 19.6 | -5 | 362 | 0 | 0 | 0 | 03/07 | 197 | 197.5 | 196 | 196 | -2 | -1.01 | 0.76 | 160 | 949 | 0.17 | 0.31 | -22 | +1 | -2.08 | -23.1 | 19.6 | -3 | 367 | 0 | 0 | 0 | 03/04 | 198.5 | 199 | 197.5 | 198 | -1 | -0.5 | 0.75 | 91.8 | 537 | 0.17 | 0.18 | -9 | 0 | -1 | -10 | 19.7 | -26 | 370 | 0 | 0 | 0 | 03/03 | 199.5 | 200 | 198.5 | 199 | 0 | 0 | 0.75 | 72.5 | 395 | 0.18 | 0.14 | -18 | 0 | +1.6 | -16.4 | 19.7 | -20 | 396 | 0 | 0 | 0 | 03/02 | 198 | 199.5 | 198 | 199 | 0 | 0 | 0.75 | 86.4 | 536 | 0.16 | 0.17 | -36.8 | 0 | +2.41 | -34.4 | 19.7 | 0 | 416 | 0 | 0 | 0 | 03/01 | 200 | 200 | 198 | 199 | 0 | 0 | 1.01 | 166 | 812 | 0.21 | 0.33 | -109 | 0 | +4.35 | -105 | 19.7 | +4 | 416 | 0 | 0 | 0 |
|